1891 / 149 p. 15 (Deutscher Reichsanzeiger, Sat, 27 Jun 1891 18:00:01 GMT)

200 J. S. [86,75 bz Sÿweiz. Nrbostb| 6 | — 4 | 1.1 | 00 Frs. ——

100 fl. P. [100,10G Amsterd.-Rotterd.| 6,4| — 14 | 1000 fl. holl. [—,— L O U L bo ae SROSAOTON 125 Rbl. M. [71,70bz Canada Pacific .| 5 | — î 1. | 105 T | eia E b C1 Os T 125 Rbl. M. [102,60bz Gotthardbahn . .| 71/5] — [4 | 500 Frs. |146,70bz N g ult Sun ' “ 111,704111 4064

E S go: 1E, Q L 14/,908145,76 b) | gpestfizil.St.-Akt.| 4 | — 4 | 11 | 50 Lire

—,— o. neue| 4 E | | | 500. Frs. —_,— 125 Rbl. M. [74,75B Ital. Meridional .| 71/5] — |5 |1. 500 Lir che Alenbahu-Séagua-Peiorleäten, |

O prak F | = [)

[s 7 2 A I ————————————— E | Medl. Friedr.-Franz Wle Le 5000—500 „« e Oftrau-Friedland : California Oregon : 1000 S : Südöster. (Lomb.)

Oberschles. Lit. B. 1, 300 E ilfen-Priefen Gentral-Patific i i i i - - rz. 1395/6 |1.1. 1000 . p. ult. ao, (Nrdsbl Zw e SULT E o 197,10G Raab edenb. Gld.-Obl. do. e 1896/6 1.1. 1000 7 ; Ung Gali, es do. Stargard-Posen 4 (1.4. 10) 300 n 199 X |—— Meilberd DUMARE 2 103.005 n E 1000 [107256 Be e Osippeabise Glidbabn „141.1.7 | 1500300 [102 C0bF Tf, | Gadösterr. B. (Lomb): 65 40G do, 7 19395 L4 10008 (92,306.G — D 9. 0. 1. 451.1, ‘ 600 fk : do. do. neve S Chicago-Burlington . . ./4 |1,5. 1000 F 81,75 bz Jvang. Bon a u S 1900 »:. 500 : do. do. Gold gar. 103,80et.bzB | Denver Rio Grande . .4 1.1. 1000—5060 # [77,40bz Kurs-Kiew 0 T, 50050 ok do. do, (Golb} 97,00bz fL.f, | Illinois-Central 4. 1000 S —,— Moskau-Brest gr. Werrabahn 1384 36 ° 1600 L 200 N i Ung.-Gal. Verb.-B. gar. 88,75G Kansas-Midland 6. 1000 S 71,75 bs Rufs.Gr.Eisb L Wismar-Carw L021 A LZ Ungar, Norbostbalia gar. Ia Santoba Ca) 1, 7 S dd! p. Ult. Sani E : L . do. Gld.-O. gr. 2,50 orthern-Pacific I. . . 6 |1.1. 2,40 Südw Albrechtöbada a. 0 LO, 700 Irr do. Gisenb.Silb.-Anl. 86. 50G gr.f. do IT 06 Ld 1000 8 108,50 bz R A 5; k orarlberger. ...... 4 L . S. |—,— 0. E .6. 000 105,50 i T+ Sni Böhm. Nordb. Gold-Pr.4 1.1.7 | 3000—300 « |100.30B klf. do. do... s (16.1) 10008 (830060 Ward. - Tercdpol 5 D v UGR E 4. D t a 101,60B Railw.Oreg. u.Nav.Bds.|5 |1.6. 1000 S 94,50 bzG do. do. kleine 100 Rbl. M. |—,— Lüttich-Limburg . 4 500 Frs. (24,25bzG Prigniter 44 ; "A «L U E Baltische 1, s 99,00 bz St. Joaquin Valley . .|5 [1.4.1 1000 S —,— Warschau-Wiener| 1 60 Rbl. P. [243 ,50bz Luxemb. Pr. Hnr.| 2,30 ¡h | 500 Frs. 1[48,50bzG Saalbahn 5 300 4 104,25 bz o. 00 Br _— Brest-Grajewo. Li 200 Ba: 99,10 bz South. Pacif. ofCaliforn.|6 1.4. 1000—500 § }109,25G F do. p. ult. Juni 244 Hur: 48,250 50 bz Weim.-Gera do. | 4 600 A 93,25 bz B 1500 u. 300 «A [105.70 Groß. Ruff. Eisenb. gar./3 |1.6. 12/625 u. 125 Rbl. M. 81,25G gr.f. | St. Louis Ark. u. Texas I |6 |1.5. 1000 L E ) , 20d, . ; E 300 106,50G Ivangor.-Dombrowogar. 431.1. 7 (825 u. 125 Rbl. M [101,50G St. Louis u. S. Francisco|6 |1.1. 1000 S —— Industrie-Aktien. Eckert Masch. Fb. 1000 1117,75G 300 39,70B Koslow-Woronesch Öbl. 690 A 92,50 bz do. do. 1: 1000 S 91,80 bz (Dividende ist event, für 1889/90 resp. 1890/91 angegeben.) Egestorff Salzw. 600 164,90bz Bank-Aktien. 2000 u. 400 A (100,00 bz do. 1889 600 93,10G Aachen-Mastricht .… (4 1.1. 7 | 1000—500 f. Poll. [100,00G Dividende pro [1880 [1800| gj, Zin-/Stilae zu] Elberf. Farbenfb. 1000 1127,50bzG 3000 u. €00 A (95,10G Kursk-Chark.-Asow Obl. 600% [92/80G Anatolische Eijenbahn 10200—408 « (87,20bz S Erdmnnsd. Spn. I R T O s aaa hs . 99,00B do. 600 A 94,60 bz G o: do: Teine Ss 408 A 89/40 bz Adl 1.10/1000/160/118.50G EschweilerBrgw. 1660/300/87,50et. bz G S Bk A 91 4 L 5000-900 f, S, |83,50G | Kursk-Kiew 2000—500 |93/40bz Gotthardbahn .…... 4 11.7 | 1000 Frs. [102,006;G Ahr. Moabit LIO 300 67,50et.bzB | Flöther Masch. 000 0A S “| Pos, Sprit. Bl — |ch 4 fl. S. Losowo-Sewastopol . . . 200 Aae [98/25 bz IV. Serie/5 |1.1. 7 | 500 u. 1000 Frs. |101.75G Bo 1000/00700, ha S | Fonrÿ. Gummif, 1800 55996G6 | Preuß. Leih cv.10 | 8 :

dus jf J pk G pud 2D bs R dd

R s bo R D i a

Fi pat I D do [2]

I

RPOoOON 0 RWCNREASNE

J dund pu punck OOO do

bk ind pmk pi pri pk D

if O Uo V5 O N 5 R — pad

fab

135,70bz kL.f. Dents 125 Rbl. M. |—,— do. p. ult. Juni| 135,3044Qb1 | Altd.-Colb.St.Pr| 44| — |44| 1. 111,50bz 12500—500 Lire [100,50bz kl.f. | Bresl.Wr\ch. do. , 5 600 M 54 29G 100,30à,25 bz Drt.Gron.E. do. | 4}| — [43 600 M 114,00 bz 200 Frs. —_,— Marienb.Ml. do. | 5 600 A 110 75 bz 200 Frs. —,— Mecklbg.Südb.do.| — 500 M 22,00B 600 Á 114,30bz

500 Frs. — Ostpr.Südb. do. | 5 300# |—,—

Nr O

100m J

Ti

Pk pam park prr prak jed

Lao M4 fs jp Dis D La fa La ja f jn

O 3 J pad C p

3000—100RbIl.P.[85,60 bz do. p. ult. Juni

3000u.1000RbI.P]35,60 bz Jur. Spl.cv.Wstb.| — | |4 | 85,75à,40bz do. m.V.90-91| — 4

L E do. do.St.-Pr.| — 4i

ck Q

1.1 3.9 1.1 1.1 1.7 Ital. Mittelmeer| — | — [4 | 1.7 1.1 1.1 1.1 1.1 1.7

bs a A J O

Ii

pen jmd (sis pre pern junad jueab dure

do. IIT (Gold) 0a243,50et.bz ' do. p. ult. Dux-Prag Go!d-Oblig. . do. do. Elisab. Westb. Gold strfr. do. do. ftrpfl. do. do. str\r.90 ranz Josefb. Silber-Pr. ünffirhen-Barcs gar. . alîz.Carl Ludwigb.1881 do. do. 1890 Kaiser Ferdin.-Nordbahn do. do. 1887

600 182,00bzG M Sou S. 10 — 1500 1118,00B do.Cijenb.-Bed.| 6 | 5 1000/6000/1 76,75 bz D do.E.-J.Car.H.|/14 11 900 188256G | do. Portl.-Cem./10 300 [141,25bzG | Opp. Porl.-Cem.| 7 1000 1100,10bzG ] Pass.-Ges. conv.| 5} 300 180,50bzG | Pauks{ch Masch. 1000/500/81,10 bz G Phön.Bw. Lit. A. 1200/300/240,75G do. abgest.|10 300 186,10bzG Pietshm., Musik 1000 159,50G Pluto Steinkhlb. 1200/600/158,00 bz do. do. St.-Pr. 158,75àA157 bz | Pongs, Spinner. 1000 181,00 bzG Preßspanfabrik . 750 131,00bzG | Ravensb. Spinn. 1500 1100,66G | Rednh.S.P.LtA| 7 300 |—,— Rhein.-N}}. Bw. 500 192,75bzG Rhein. Antracit . 1000 1117,00bzG | Rhein. Sthlwrk.|1 1000 197,00G Riebeck Montnw. 1000 [101,60G | Rosiy. Brnk.-W. 600 1117,90 bz do. Zuckerfabr. 600 1175,90 bz Sächs. Kammg. 600 [154,00B do. do. Vorz.-Akt. 300 1232,25 bz do. Slickmasch. 1000 [159,50bzG | Sähs.Thür.Brk. 1000 [104,90bzB | do. do. St.-Pr. —,— do. Webît.-Fabr. 500 [114 50G Saliñne Salzung. 500 174,00bzG | Schäffer &Walk 600 Steins Gruben

600- |— — 300 |87'90bz 000.400|—,— 1000 [100,00B 300 |60,00bz G M00 F 2 500 T 500 [——

D.

Ca P Ron 27S pk

Q jak J bmi pu

O [s pk O

pu

E ISER x do. o 300 fl. S. 86,00G Mosco-Jaroslaw 1000—100 Rbl. P. |73.,60B Italien. Eisenb.-Obl. gar 2500 u. 500 Lire |56,30 Böhm. Brh. 247,00bzG | Fraustädt. Zuer e R 82,90b¿ G R 1000 u. 500 A |—— do. E, Ps L 500 Kre ire A Friedrichöhn, h E Lrcund Mals c. 600 |106,00bzG ealcreditbank .| 83 Br Me En Mage ian p A 2000—500 A 194,00bz do. Mittelm.-Obl. strfr. ¿1e 500 Lire 86,50 bz D : 120 506 G E Eise G A E Er Dr G Molendt gar... 1000—200 A4: |[100,75bzG | König Wilh.III. Niederl. (41|1.1. 7 | 1000-100 fl. Holl. [101,00G Kön dae b "200 [146.00G Gelfenkreh Ba Kaschau-Oderb. Gold-Pr 200 fl |97706;G O e e O 4 100 Fl. Holl. 1101,00G at 1000 (922564G | do me ult Juni do. Silber-Pr. 200 [8010G ti-Tifli 600 & |94,60G Livorno-Florenz 3 11. 500 Frs. |—,— P orDdeu de 300 |287,00bzG | Gg.-Mar.-Lütt Sidi Rubolfsbebn (4 (1° 5000-900 i S. [82100 Bo i- iflis gar 2500 u. 500 Frs. [103,75B Oeste de Minas 4. 3000—500 A 184,40bz Paßenhofer : e bz 16, ar.-Hütte do. (Salzkamr.)Gold4 1.4, 10 2000400 S [E00 Fidsan-Koslow 2000—500 A /93,20bz Portugiesische Eisnb.1886/44/1.1. 7 | 2000 u. 400 6 [81,00bzG Pfefferberg e S I h e Lemberg-Czeraowib strfr. 4 15. E Ria]chk-Morczans? gar. . 200 Aa |100,75bzG do. do. 1889/44/14. 10 2000 n. 400 A (77,00bzG SchönbSl, 900 |229,00bzG | do. Stamm-Pr. emberg-Cz b strfr 4 Ls, L S ,10bzG Rybinsk-Bologoye. . . 200 Fa@ [95,25bzB Sard. Obl. stfr. gar. I. IT./4 11,7 | 2500—500 Frs, (82/00G ¡Schultheiß . 1000/80c/280 00bzG | do. fleine Maährische Gren bahn. .|5 [1.3.9 200 fl. S. Aa S S n N B oe 006i do: do, fleine/4 1.1. 900 Frs, 82,10G E R 200, 192008 8 Gerret fr Gla Mähr «S@lef an E O E! as chuja-Iwanowo gar. . §00 u. 200 ÆAæ |100,10bz Schweiz. Centralb. 1880/4 |w4.n. 1000 Frs. 6 Tivoli 300 T2 00E S 8h. Dee Stag E j O, kleine 200 Ba: e do. do. 1883 4 1000 Frs. E ¡Union Gratw 600 111 ,00bzG | Giesel, Prtl.-Cm „Ung.Skaaksd. gar. 3, 500 Frs, 83,50 bz Südwestbabn gar... . 625 u. 125 Rbl. M./95,40G do. do. 5. 1000 Frs. S Vereins conv. 300 187,00bzG | Gladb. &S. Ba. do. Y gar. v. E 0. 500 Frs. D Transfkaukasishe Obl. gar. 625 u. 125 Rbl, M.|81,60G do. Nordostbahn . .|4 [1.4 500 Frs. A do. St.Pr. 1000 1117 50bzG Glauzig. Zuckerr. 0. v. 500 Frs. 79,10G do do. kleine 125 Kbl. M. 181,60G Serb. Eisb.-Hyp. Lit. A.|5 1.1L 500 Frs. 93,00 bz G i Victoria. 1000 [117,00bzG | Görl. Cisenbhnb. 1000 u. 100 Rbl, M./101,20bz do. do. Lát. B.|5 1.1. 500 Frs. |91,00bzG a G2 Ba hneisee, 1C0 Rbl. M. 1101,20bz Sizil. Gold-Pr. \teuerfrei/4 |1.4. 500 Yre Bergische 00 I: Gru E d ha. : E E Lg E « «(3 |1.4, 5000 u. 500 Lire ee 1000 [153,80G Hamb Are Pckt. R 99/20 bz Transvaal (Gold) gar. ‘S L. 500 Fl. Hol do. Union 800/1000/230,00B | do. pr. ult. Juri 125 Rbl. M. 195,25G do. do. 1888/4 1.4, 1000 f Düff. A 1000 1120,00B Hambg. Strßnk. 125 Rbl. M. 193,00G do. do. 1890/4 |1.4. 1000 fi. : 2 Po

tet

hand

1000 |88,25bzG Rhn.-Westf. Bk. 9/6 1600/800[168,25 bz Sächs. Bankges.| 6 | — 4 300 |171 50G Schwrzb.B409/0| 7}| — 4 1000 |73,75G Vereinsbk. Berl.| 0 | — 4 1000 195,40 bz : aa E Obligationen industrieller Gesellschaften. 300 |108,00bz Adler-Br. rz.105/5 |1.4. 10/ 500 1104,25G 1000 1107,90 bz Brl.Cichor. rz.103/4 | 1.1, 7 [1000 u.500|—,— 600 [160,90 bz Brl.W.-Börse103/44/1.4. 10/1000 u.500/63 75B 1000 [173,00bzB | Dts. Asyh. rz.105 431.4. 10| 500 102,75B 690 183,50G Dortm. Bergbaug./44| 1.1, 7 600 160,25G 900 [70,25bzG | Friedrih8höhe Br.4 1.1. 7| 500 |—,— 300 |58,00B Germ. Portl.-Cm./4 1.4. 10| 1000 96,50G 1000 190,00B Königsk.Pfrdb.105/5 |1.4. 10/3000—500|—,— 300 |—,— Ruf. Maschinfabr.|6 | 1.1. 7| 600 |—,— 300 (175/0064 B | In Liquidation befindlithe Gesellschaften.*) 600 |92,55G Getiden, 600 [105,25bzG | Leipziger Discontoges. . .|300,6| — S 1000 /96,C0G Bauges. f. Mittelwohnung./300,6| —- |[608,10G 600 1250,50G *) Ju Liquidation getretene Gesellshaften werden franco Zinsen 300 195,90 bz gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cour3 6 pr. Std 300 1195 00bzG

600 120,00bzG 400 43,20bzG JInudustrie-Aktien.

t 1000 |—,— (Dividende ist event. für 1889/90 resp. für 1890/91 angegeben.) 1000 [108006 | _ Bodens vro | È | È g [Pri evau] 1000 1149,25G Aachen-Höngen . 600 |—,— 600 1140,60G do. conv. 400 [44,10bzG 1006 |—,— Alfeld-Gronau . 600 1142,75 bzG 600 ¡123,00bzB | Allg. Häuserbau . 300 189,00bzG 300 1134,25bzG | Anhalt. Koblenw. 300 96 00B 500 [112,25bzG | AnnenerGßst. cv. 300 1133,75bzG 1000 }228,50bsG | Ascan.. Chem.cv. 600 750 1105,00G Bauges. City cv. 600 1000/ Bel —,— do. St.-Pr. 1000 1000 |114,50bzG do. Ostend. 600 600 |—,— Berliner Aquar. 600 300 166,90bzG do. Cementbau 600 300 1128,00 bz do. Cichorienfb. 300 600 1129,40bz do. Lucknw. Wll. 1000 500 172,C0G do. Wlz.Sentk. 300 1000 191,80G do. do.Borz. Akt. 300 .1 | 1000 [107,50G Birïenw. Baum. 600 .1 [100 Fl. —,— Brnschw. Pferdb. 500 6| 600 [132,258zB | Bresl.Br.Wies.c 600 122,60G Brodfabrik . 500 Le.177,50 bz G Carol. Brk. Off. 1200 1169,80 bz Centr.-Baz. f. F. 1000 [126,00B Chemniy. Baug. 500 146,75G do. Färb. Körn. 300 1132,00B Contin.- Pferdeb 300 [101,00B Cröllwß.Pap. cv. 600 1118,090G Deutsche Asphalt 1000 1148,25G DtIndAG S.P. 600 197,50bzG do. Verein. Petrl. 1200/800/119,50bzG | do. do. St.-Pr. 300 146,25 bz B Eilenburg. Kattn. 1300/800/89,50V Eppendorf Ind. . 900 [131,75bzG | Façonschm.S.-P 1000 |99,60G Frankf. Braueret 600 [113,75 bz G anne

Dees prak pak pmk pencck jun pur par prak jr pee

pak vol lol

n Pk dk dk pack jdk pre DE Pn Punk emed: ná anck J pk

R R R R O

E E A PE leE PEER A bend pmk park mnd Prmmck Pernck eme fern 5

An O M f J fs Jd fi 1e

A bt bak Pa A A A E m S

— jd jd SS

P T T L EETS E

Or

O LSOSSSSSSS

bk jed funk bmen fue puamek

e OO O r Sis E E Bd

Ergänzungsney g.

S T T T I N; NS)

3 500 Frs. 81,10 bz Warschau-Terespo!. gar. Choy. Neus. I. II./5 200 fl. S, 105,90 bz D M Feine do. Gold.-Pr.4 1,5. 11| 2000 u. 400 46 100,00B Warschau-Wiener . 10er|4 Lokalbahn-Obl. 44 4, 1000—200 fl. 185,75 e.bBtl.f do. do. .. .der/4

9

5

ELERLT E ECEH

O D

do. Gold-Pr. 2000—-400 A 196,00G do. do. ., „ler4 Nordwestb. gar. . 200 fl. S. 92,40G Wladikawkas Ob1l. gar. ./4

Po NERREEEE

i pi rk pmk d ik d S

1600/300|126,10G ann.Bg. SiPr. 1000 |—,— ann. Maschnfb. 1000 J-—,— do. - do. conv. 1000 172,50bz G do. do.St.-Pr. 500 1147.00B do. do. Litt.B. 600 193,50bz Hansa, Dmpf\ch. 1000/600/58,00 bz G Harb.-W. Gum. 1000 |33,00G Har.rt. Brükb. c. 500 1167,75bzG | do. St.-Pr. 1000 1140,50bzG | do. Bergwerk do.|

140,25à40,50bz | Harp. Brgb.-Gf. 600 1179 .00bzB do. do. ult. Jui: :| 1000/60c|112,25bzB | Hartm. Mscfbr. 1500 1515,00bzG | Harzer Eisenw. c. 1000 |86,00G do. St.-Pr. 1000 /90,C0B Hemmoor Prt b.

do. Gd.-Pr. 600 A 106,70G Zarskoe-Selo j Lit, B. (Glbethal) 200 fl. S. _|—— Wilbelm-Lurembg. Bahn|3 |1.5. 500 Frs, I eO,

Rhein.-Hyp.Pfbr.|44| versch.|30C9-—100 —,— Dt Genofsen\{chbk.| 8 | 7 5 sche L : j ) Î j Deutsche Hypotheken-Pfandbriefe. do. do. 1890/4 versch. 3000—100 100.7653 Dtsh.Geregt bk. El 63 1000 115606 S : BEBV. 5 6 450 ge Wiesb, Kron 8.F. 3.Tm. Stiicke zu #6 do. 34 versch. /2000—100/93,70 bz Dt.Hyp.-Bk. 60%/5| 64 600 1111,80G Sles. Bank-V. | 8 | 7 |3000—300 j A «G.f.Bauausf. Anh.-Dess. Pfdbr [4 |1.1. 7 |[3000—2001101,00 bz do. Commun.Obl.|31/1.4. 10/1000—500 93,70 bz Deutsche Nat.-Bk.| 51 600 [—,— | | Sübd. Bod.-Kred.| 64| 63| 600 Adl -P tl.-Cem. Me 4 -/9000—200 100,70 bz Schles. Bodenkrd. |5 | versch. 3000—150 —_—,— Diskouto - Komm. 14 600 1180,49bz Ungar. Kreditbk, .| 12 |12 200 fl : Ad nirals jartenb Di S : G 3311, 5000—200/92,90B do. do. rz.110/47 2 ./3000—150/110,50 bz do. y-. ult, Juni 180,75à179,50bz | do. pr. ult. Juni : Allg, Electr -G\ Ore ; O f do. do. 4 | ver[ch.3000—200/ —,— Dortind. Bant-V.| 7 300 1[10250G Vr-B.Hamb 50%| 11}| 11 |200.,4Bco.[—, Aagl.Cnt. Guan.

do. do. I. 310 do. chne Zh.-E. do. do. TI. 31 de. T. Abt Stett. Nat.Hp.Kr |5

do. do. rz.110

4j do. do. rz.110/4 4 4

300 143,00G SheringChm.F. 500 1144,C0bzG | Swles.Bab. Zink 300 1104,00bzG | do. do. St.-Pr 1000 [102,50 bz do. Portl.-Cmtf. 1600/300/270,00B do. Kohlenwerke 600 [128,00bzG | do. Lein. Kramsta 400 1141,00kzG | Swulz-Knaudt . 1200/600/144,90 bz Seck, Mühlenb. 600 1185,75 bz Siemens, Glash. 186,40à 90à85,10bz | Spinn und Sohn 600 [149,50G SpinnReun.uCo 300 18,30bz G Stadtberg. Hütte 300 137,00 bz Staßf. Chem. Fb 1000 182,65G St.-Brd.Prtl.C. 5600 1108, 50G Stett.Ch. Didier 1000 [138,00G do.(n.)Dampf. C. 600 [166,00 bz do. Straßenbhn. 166,004165,20bz | do. Vulkan B. . 1000 1151,25G do. do. St.-Pr. 600 112,00B Stolberger Zink 1000 1278 75 bz B do. St.-Pr. 600 |!0,09et. by G | ThaleEis.St.-P. 300 119,50bzG ThüringerSalin.| 1000 155,00 bz do. Ndl.u.St.-IF, 360 1166,00G Titel, Kunsttöpf. 500 178,00G Ung.Wff.u.Mun. 400 1108,25 bz Union, Chem. Fb. 500 133,75 bz G U. d. Lind., Bauv. 300 |116,00B Veloce, It.Dpfg. 1000 193,00B Vr. Köln-Rottw. 1000 [134,90G Ver.Hnf\{l.Fbr. 1000 [125,10bzG | Vikt.-Speih.-G.| : 1000 [122 60G Voigt u. Winde . 1000 [105,50bzG | Volpi u. Schlüt. 300 [67,50bz& | Vorw.Bielf. Sp. 1000 |114,75B Wester, Cn\. Alk. 300 [195 00B Westf.Drht.Ind. 600 1169,00 bz do. Union S.-P. 600 [28,25 bz Wiede Dampfm. 300 [52,90 bz Wilhelmshütte . 600 /172,00bzG | Witt. Gußsthly. 1: 1009 [228,00bz G | Wrede, Mälz. C. 600 185,25B Wurmrevier L 1000 [163,50bz G L, : 1000 171,10G Glüdauf 600 1104,00G ellst -Fb,Wldh. 1000 [175,00B do. conv. . 750 [1682,00 bzG : Grepy. Werke cv.| §00 1107,25G Berichtigung. (Amtlihe Course.) Vorgestern! | Gr.-Lihif. T.-G. 450 1141,50 bz König Wilhelm St.-Pr. 230,00B. — Gestern: Gumf.Schwanit|! 1600 [117,80bz Ungar. Eisenb.-Silb.-Anl. 86,60B. agen, Gußst. cv. 118A117,60bz alle Maschinfb. / 1000 178,75G einrichshall … . 180/800 |155,00B es .-Rhein.Bw. 600 1112,60G A j 500 SLa Ie E 4 1000/600/268,75 . . KAOnMgSv. Las. : 300 [124,90 bz Nichtamtliche Course. Königsb. Pfdbhn. 300 (162,00bzG do. Vorz.-Akt. d Ps P b 278,00 i evk.-Josthl. Pa 300 [90,5063 G : N E e Tat s Vidpterfeld. Gas, 300 (111,25 „Tm, e zu Wass.-u.T.-G. 300 63'226 Duisburg. St.-A. S 1500- 1000|—,- Lindener Brauer. 500. ildesheimer do. sl 1000—200|—,--- Lothring. Eisenw. 4 t

Ci D

do d® 5%] I] lleelIIIII Ia ISSI T1 ge

paù O wr

S H S T L E T T L Leg Fe ELELLLE H

[my =J

f ¡P P 1 pf ck V s ip

prak FELSSFEFFEEH 1

R P P PRRRPRRERRRE

prmaù dD La)

prak pk

Pen nd jt 1 pk fen fran Pun Pun Jd Prm fund J Pre Jnt Jnt Jur

7 [3000—269 94'50G Dresvener Bank .| 11 |1 600 1141,50 bz Warsh.Komm.B.| 9 |10 |250Rbl.P. Juni 10/5000—200/94,50G do. yr. ult. Javi 141,504,20bz | Wars. Disk.-B.| 84/ 8.9/250Rbl.Þ. Aplerbeck Steink. 7 |3000—150/103,75G Dresècner Bé.-V. 1000 1115,25G Weimar. Bank cv.| 82/11 300 Archimedes 7 3000—150 102,80 bz do.Kr.-Anst.fJ.u 300 |—,— Westsälishe Bank| 64| 64| 450 Arenbg. Bergbau L 3000—200]99 30G Essen. Kred.-Apnst. 600 11212 5G Wien. Bankverein| §8 | 8 | 100 fl. Barop Walzw. . h.

G O55

eo S5

do. ohne Zh.-E. 6 fue 3 110 o. ohne Zh.-E. do. TV.r;.11C do. ohne Zh.-E. do. V.rz;.100 do. ohne Zh.-E. A G Obl

o. o. Dtsch. Hyb.TV-VT. do. do... do. do. cv. do. do. Dresd.Baub. Obl. Hamb. Hyp. Pfdbr. do. do. do. do. M&l Hypbk.rz.125 ; do. A vie o. Dyp. u.Wechje e 1 Dis: o. Präm.-Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb.I.rz.120 do. 1T.TV.rz.110 do IT.rz.110

. 4 do. LTl.rz.110/4 do. I.rz.100/4

4 4

[S

pk dO O0 COHO O D O18

3000—300]97,00 bz do. do. rz.100 3000—200]99,00G Geraer Bank 600 163,00bzG do. pr. ult. Juni 3000—300 98,90 bz Südd. Bod.-Kred. #ch. 2000—100]100,99G Geraer Hnd. u. Kr. 300 115,00B Wiener na E 83| 84| 200 fl. Barby Be 3000—300 96,7561 do. do. |34/1.4. 10 2000—100[96,10G Gothaer Hrivaibk. 600 [116 50bz do. pr. ult. Juni : do. Humboldtb. N. 206 S Goth. Gendkr.-B. 600 |85 80G Württ. Bk.-Änst.| 74 73| 600 do. Kais. Wilh —300/92,25G do. do. neue 40/6 €00 193,40B Württ. Vereinsb.| 71| 71| 600 do. Moabit ./3000-—100/100,80 bz G Vank - Aktien. amb. Komm.-B. 200Bco .|112,00bzB i - do. Kk. Thierg.. ./3000—100 95,20bz G (Bin3termin 1.1. zu 4°/,, ausgenommen Reichsbank : L b. Hyp.-Bk. 86% 750 —,— Obligationen von Vanken. Brl A.Omn Gs. -/3000—200/110,50G „U, 1.7,, und Rostocker Bank 4% 1,3.) annov. Bak. . 750 }110,50G Bank. f.Ortental. Eisenb. . .144[1.1. 7. [98,75et. bzG do. Anh. Masch. 5000—200]101,50bz G Div. pro] 1889|1890]| Stiide zu 4 nternat.B. Berl. 1000 [100,00bz G : do. Baz.-A. Ges. 100329 0/101, 60bIG | Aah. Diskontog.| — | —| 500 |87,60G do. yr. ult. Juni 109,504100bz | Obligationen industrieller Gesellschaften, do Ch. Bau-V. ] 000—200/94,50bz G do. junge u, abg.| 4) 54 1000 1100,80G Köln. Weh3lerbf. 600 197,80bz §.F. 83.Tm. Stüctezu do. Charl. Pib. 14. 5000— 500 94,00bz Allg. D. Hand.-G.| 19 | 6 | 2300 |—,-— Königsh. Ver.-Bk, 600 199,90G Allg.El.-G. rz.100/4 |1.4. 10 1000—500[: G do. Elect. Werke! 4. 10/2000—500|—,— do. con.| — | — j —,— Leipziger Bank . . 1000—-750/123,25G Anilin-Fb. rz. 105/44/1.4. f do. do. neue ./2000—200/101,30B Anisterdam. Bank| 8 200 fl. holl [150,50G Leipz. Kredit-Anst. 300 1187,10G Berl .Hot.G.Part. 441.1. ÿ do. Gub Hutfbr Anglo-DeutsheB.| 8 300 |—,— Lüb.Komm.Ek. cv. 300 [114/10G do. do. 1890/41/1.4. do.Holz-Cómpt 00 doliai Antw. Centralbl.| 6 , 1107,25G Luxembrg. Intern. 250 Frs. 1145,50ktzB Berl. Neust. (105)|5 |1.1. ; do. Hot. Kaiserh. 3000 100 100,256 G Badildie Bank ev. ü Es gnagdeb. Bank-V. 600 [2 — Boch.Gußst. (103 do. ImmG. abg L , Le T, U. D, CV, 4) agdeb. Priy.-B.' 1500 I—,— Buder.Eisw. (102 Uar 3000—50 [1C1,50bz G B.r.Sprit u.Prod. N 68,00G Maklerbank. E 600 1123,60G Centr. ot.1I(110 Me H „200 |127,50G Barm. Bankver. .| 7 112,10G Medcklenb.B. 499% 500 |—,— Desi. Gas (105) do. do. St.-Pr. 3000—30C/101,00bzG | Baseler Bankver. | 8 . 1150,00G Medckl. Hyy.-Bank 600 |129,00B Don.Dmpf\Ÿ.vs82 do. Masch.-Bau R144 101,00 bz Bayer. Handelsb. 7 1I—,— Mein. Hp.B. 509%/, 300 1101, 30G do. von 1886 do. Neuend. Sp. O S Berg,-Märk. Bkl. | 7 118,30G Mitteld. Kreditbk. 300 [102 9043 Donnersmarckh. . —,— do. Pappenfabr. 3000— 150 Brg.Mk.Ind. Ges] d4 T do. pr. ult. Juni) —— Drtm.Union (110) 1000 u. 500[112,00B do. Spedt.- Ver. 3000—300|— Berlinec Baak. .| 7i 108,560bzG | Nat.-B. f. Dl. 9| 3900 ][118,50bz Erdmannsd.Spin. 300 — do. Wilm.Terr. 3 A p Berl. Kassenverein| 6 137,25 bz do. pr. ult. Juni 118,50à118bz | Grin,Gewerksch. . 102,25G Berzelius Brgw. 158 TA 98,10G do. Handelsges. 12 | 9411000 u.500/140,00G Niedersächs. Bank 6 | 300 110000bzB rist &Nßm(105) 1000u. 500]102,00bz G Bielefeld. Mcs\ch. 3000— 150/101 00 do. pr. ult. Juni 140,10bz Norddeut]he Bk. 84/500/Bco.l—,— r.Berl. Pferdeb. 2000—100/101,406GItL.f. Bismarckhütte . e ,090bz G do. Malkler-Ver.| 10 | 11 1000 [129,50et.bzB | Nordd.Gcundk. B. 0 600 185,30G amb. Amer. Pf. : 11/1000—500| —,— BohBgw.Vz.V. E 101,00bzG 7 | do. Prod. u.Hnd.| — | — 300 |—,— Oberlausitzer Bk. 7 600 —,— (is Henckel (105) 5000-—500|—,— Bochune Gußst. 0—150/94,20G Börs.-Handels-V. 12 133/ 600 [160,06 G Oesterr. Kredit . .| 10§| 108! 160 fl. P. |162,10bz HenckelWlfsh. 105 —,— i do. vr. ult. Juni O 113,25 bz Braunshw. Bank|51/10| 55/%8| 300 {106,25B do. »r. ult, Jani/162,6Cà 40bz, FJuli162,60à,30 bz ibernia Bergw. 1000u.500/102,00G Bonif. Ver. Dgw. ./5000—75 [107,20 bz do. Kreditbank . 64 300 [111,30G do. Länderb.abg.| 7 | 6 [200 fl. G.[92,70B lse Bergb. rz.102 1000—500/102. Borussia-Brgw.

C E E En E E a i R E U A R An N

pá

600 169,50bzG emmoorPrtl.C 1000 1135,00B erbrand Wagg. 500 182,00G Hibern. Bgw. f 1000 [124,00bz do. yr. ult. Juni 400 [418,00B Hildebrand, Mh. 300 1213,50bzG BOOA eo: — 600 1129,50G ost. Farbwrk.

600 1198,00B Hörderhüite alte 600 [134,50bz G do. conyv. 600 168,00B do. St.-Pr. 500 1177,30bz G E Wagenb. 1°

Ind pu pan pur pk pk prab dure jen fend jur park mek Pr Pu dmm Irm pmk dck jmd dk dk prr port pk pmk pt P

is i i A Pn

Ink pmk prr pundk pk pmk punk

S B D C Ep B BC j BE DC E RCÎ [T ry )

eger burmá O B D D mi 0

pad Se]

punek O

|oo02| u

L S Ie TSI] R REERE

t e

A do [2h

A IYAAAYAAYAAYAJ

T R D cs

pomal | —roroROoNo

M ba Q O H I I L I D S

D O Mp

1,1. 1 1

i pri

P- ONtID

bf C

e t

C p D LC' und pmk back puma O0 jrmò O t

IELLSTI M EHI EELLECEL E

P R E A Nx

t do D N tri pak O

had luck

t D D N

. I—-,—- üttenh. Spinn. 1000 1121,25 bzG ugo Bergwerk . 600 199,00 bz nowrazl. Steins 300 1115,00B Int.Baug. StPr 600 1432,00G Jeserich, Asphlt. 1000/50c]90,C0B Kaliw., Aschersl. 600 ]34,10G Kayler Maschin. 600 1111,10G Kattowiß.Brgw. 1 600 1264,75bz Kaufm. Knstdeck. 600 180,00B Kette, Dpf.Elb\{ch 600 196 00bzG | Kevling u. Thom. 600 |— — Köhlman.Stärke 1000 [138,00bzG | Köln. Bergw. 500 1128,00bzG | Kölr-Müjen. B. 1000 [139,80G do. do. conav. 600 1133,00bzG | König Wilh. cv. . 185,00 bz do. do. St.-Pr. „7 | 300 [113 60bz | König. Marienh. 0à12,75à13,26àA12,60 bz Königszelt, Przll. 1 | 300 [117,80bzB | Körbisdorf. Zu. 300 |—,— Kurfürstend.- Gs. 600 |—,— Lauchhammer . . 1} 600 195,90bz do. conv. 1: .7T| 900/300 |116,10G Laurahütte . ..| 600 167,50bz G do. pr. ult, Juni 1000 [136,50G Leopoldsgrube . . 300 1166,70bzG | Leopoldshall . 600 102 90G do. do. St.-Pr. 400 [135 .00B Lichterf. Bauver.| & 100 fl. 198,75 bz G Ludw.Löwe & Co. 1000 1107,75B Louise Tiefbau cv. 1000 [141 50G do. do. St.-Pr. 300 1119,10bzG | Mrk. Masch.Fbr.|1: 600 |- ,— Mrk.-Westf.Bw.|2 400 120 506bzG Magd. Alg. Gas 1000 1118,0bz do. Baubank 1000 [177,00 bz do. Bergwerk 1000-189,00bzB do. Straßenb. 1000 [123,10 66G | Marie, con. Bw. 600 1137 00bzG \ Marienh. - Koßn. 1000 [125 00bzG | Massener Bergb. 300 1164,00G Ms\ch.u Arm.Str 300 184,00Û1G | Mey. Wb. Sor. 600 1134,75B Mechernih. Bw. 600 [100,00B Mend. u.S{hwrkt. 600 |—,— do. do. St.-Pr. 600 178,50 bz Mirxu.Genest.TI. 78,10à,40 bz MölluHlb. E . 194,30bzG NeueBrl.Omnb. 300 |—,-— Neufdt. Metallw. 300 |58,10bz Neurod. Kunst. A. 98,60à,10à,40a,10bz | Neuß, Wagenfbr.| 3 1000/800/119,40G Nolte,N.Gas-G. 1000 |—,— Ndd.Eisw. Bolle 600 167,00bzG do. Jute-Syin. 1000 [164,80G Nròd.Lagerh. Brl. 300 do. Aoyd

M-M E —— P =ID«

4 4 4 4 4 4 4 9 4 4 4 4 4 4 4 4 4 4 4 4 4

Ik drk bnd durdk dnl pk jk prr pmk [mrk fork jurrk pk E

1k Pt nd Di dk Denk Pk Park Pera Pank Db rk J J i) s J t L Esch t

I =

E P I T F&M

R

“o s

W N 00]

Ms

ier pk park pranlà pad ek dei brend pen park pn park dne [uard jak pu P

I erk Pl 1] Pk park Pk rk J] J Puk Prt fr I furt Jredk Duck

0.

Ee L FI F TTE!

v 2

I P l Pt P P k T P p Pk Pk P pk pr j pr

I D U D N C N 0 pk J rk Punk Junk J frei dri

N 0

263,00G

17'10bzG 68 90Y

144,90B

C O! H P P R S A A O5 Ar H O O5

S L) Qin

E = z S SS T L

O “1

bt

D

L

=—J Q D J

D pmk R jam OD | R I

[00000 RNINAE

do. conv. rz. 10C do. ITT. IV. neue do. V. VI. neue |4 do. conv. rz.100/33/1. ÿ 5

pru Odo v Nau ur N P RRCRTITITEAERA o

ume O0 M

D co [uy D

pmk pak

6s P. P: P if 1A P O Pr Pn f P R SPRROCRoORRRRREEEERE

L InE I EE p Prt fk Pet Punk Pi Puck D dmck dan dmck pur dck pre T pem Jak jk prt furck pre dk prck dak mk þ l bk pmk p

Id k purdk p pmk dck pumck pk C forc pk red pk drr jb P A A O0 I R A I Pn Prt Pk Pn 1k Pk d J

M 1 Pk Jn fb J] J emb

Prß.Bdkrd. rz.110/5 do. IILV,VI.rs.100 do. rz.115/4 do. X.z.1104 do, rz;.100/4 do. XT[.rz.100 do. XTI.rz.100 do N

Pr.Ctrlbd?. rz.100 Ls 1890

o.

d S o

M

A UMAAAAYAAYAO I

e

(7 S e d

prak jmd Ps Fk Prd Fk J Pk A Pk 1 E ri A A P S m S “J

§1.1. #1. 204,00bzG 130,00bzG 307,00G

7,506zB 76,50G 40.25G

Go D L I I ASS] |

S

mOSARDRN I [So] A E A E R

O i P h ck pn pk pk

900 u. 200/103,75G Breest u.Co.Wll. i 4 Bresl.W.F-Linke Bresl. Oelfabrik. A Sa A _,— er Kohlenw. 1000-—500|100,75G Buyke&Co. Met. 3000—200/100 90G Cafiel Federstahl 1000 —,— (Themn. Werkzc. 500 u. 200|—-,-— L Commern. Bgw. 1000 u. 500|103,00B do. do. conv. 9000—500/[100,10G Concordia Brab. 1000 1103,50G Consolid.Schalk. 1000u. 500 —,— Courl Bergwrk. . 600 [104,75G Dannenbaum .

d # F 300 A 100,50G Dux-Bodenbah .| 7t| — |4 | L1 200 fl. S. 241,00 Danz. Oelm. Akt. | 800 A „hr bz ex.D. | do. p. ult. Juni E h A TEAAL bz do. do, St.-Pr.

J bi juerk pk OOO

4

4 11.4. 3411.4. 4 11. 4

3000—-100/115,75 bz do. E l ù sr 600 1104,80G Oldenbg. Sp.-Bk. 14 300 © |—,— Fali-W. Af (hersl. Brsweia. Kohl. ./3000—100]100,60bz Bresl. Disk.-Bk| 7 | 6 600 198,50 bz Ostfries. Bk. 60%| 74| 73 600 |—— Laurahîtte Parf.…. S0 Aute-Spin. 3000—100}102,50 bz Brüfseler Bank . 8 19 290RbI. P. O Louise Tiefb. (100) E Bredower Zucker 5000—100|94,30 bz Chemn, Bank-V. 6} 62 E Penn yp.-Bk. 0 1200 109,50b1 G Naphta (Nobel) . 1890 103,00bz G Dänis e Ldm.-B. 6 sf 450 111,60B Ff, reuß-Bode t. (8 124,006 ordd G Bioy E L Darmjtädi. Bank| 10j| 9 [|250fl.füpd.|—,— be Hyp-Ati-B 64 119906 | bo G ACH (100)

—J O©O

3 4 „1 4 do. Comm.Ob. 341.4. 10/5000—100|94 20bzG do. yr. vlt. Juni —,— A.G. 26% 107,25G j . Yr. vlt. : “, G. 26% 296 assagePart (102)/4 L 451.1. 7 |3000—150|—,— „ f. Mk.-A angm.| 10}| 9 | 1000 [138,20bzB do. volle| 8 | 113,25G S s Gabela o. rz.110/5 (1.1. ; - do. pr. ult. Jani #138A37,75 bz do. volle1891| — ; —,— ScultheißBr 105/4 do. div.S.rz.100/4 :/9000—200/101,40b8zG | Drmit. Zettelbank| 4 "B 300 [12010 r.Imm.B.4p.St| 7} 353,10G Solvay-Oblig. . ./5 7 é 4 5 D 5

L1H

P Po RRPRPORrREEEEEERE P R ARPRRPRRRRER

i

Il k pk k pk n Pk P Pk d Pk pn pk pk Pn pk dk k pmk pk 1nd pk dd ÉÍ b pk Q] J d p pk J Pk prr J] Pk pr k pk Pi O CO d J D jk Pk

Q

o. rz.100/34| versch./3000—200|95,30 bz G Deffauer Landesb.| 84| 83| 300 140,10bzG cihsbank . ,. | 144,40 le-

Nd\chl.-Mrk. gar.| 4 | 4 |4 1.1. Deutsche Eisenbahn-Stamm-Aktien. Of. Südba M 3 | ‘ | 1 y Div. pro[1889 Bf. B.Tm, do, p. ult. Juni

Lar

E E S I E R Roi

dD N’

133,005zG I. §8,00G

100,00G 16,00bzG 89,50bzG 79,75G 92,00G 36,25 bz 80,50G 88,75G 81,75G 300/1000/34,00 bz 300 198,50G 79,00G 106,00bzG 108,60 bz

170,50G 91,00G 89'40G

pu pon dank pk P TI

3000 [225,00 Wiesbaden. do 2000—200|—,— Mün(h.Braukh. c. G 5000—200|—,— do. do.Vorzg.Akt. 2000—200|—,— Niederl. Kohlnw. B 500 Fr. |—,— A ddt e 6000-100 fl, P.]—,—- ürnbg. Brauer.

2000 /400/223,00B Pfälz. Hyp.-Pfdb. 3411. 2000—100195,30bzG E . do. St.-Pr.

1000 |124,00G | Eisenbahn-Stamm- n. Stamm-Prior.-Artien. | g?°,d „St-Pr

600 183,75 otsd.Straßenh. 1200/ 600 101 60G Ae pro 5 | z | Bf. /8.2m. |Sttite w| E do, conv. 600 169,75bzG | Brünn.Lokalbahn| 5| — [4 | 1.1 [200{S|—,— Rath.Opt. Fabr. 1000 184,25G Gaisbergbahn ..| 3 |— 4 | 1.4 /200fl P|—,— Raucw. Walter 1500 103,00 bzG Paul. NRv.St.P 4 | 1.4 | 500.46 |—,— Rh.-Westf. Ind. 1000 [116,50G Rostock. S

116,75à116,40bz | Eiseubahn- Prior. - Aktien und Obligationen. Si N

Fb. Le 1000 [135,00 bz Sf S-Tem, Stücke zu 46 Säch}. Näh dge 300 |72,60bz Spring. Valley O. 14 [1.1.7 [ 1000 § [—,— S(lei.Dpfc Prf.

600 |—,— Danz.Hyp.-Pfdbr 1000 107,26 Bern. Cant.-Anl./3L/1. 1000 [108,50G terr.-Ung. Bk. |4

A O á O I J

1 4/1 C 11

| L1

Cor ÍS|

O

p *

M i p p n Þ ? Y pk pak þ S Ham R N mo

P P t f s fs t E A D DS fd

J jk

Ile SITTTIT H]

P» QORER P A A e E

IPck 1Pck 16ck P f 16ck 16ck 10ck f P ONANWIO 25

1 S. Iberst.- Blank. 1000-600 & [103,991 | Aufsig-Tepliz ._. 184 20 4 | L1 (abg. o. 300 fl. 8.W.|427,00bz do. p. ult, Juni Me Qn

40 bs S D do. p. ult. Juni 155,75à,50bz | Böhm. Westdahn| 74| — |5 [1.1.7 | 200 155,50 do. Elbthalbhn.| 54] — [4 | 1.1 | 200 fl, S, [96/50bz D LAnd, O La l 454 | 11} 600,6 1131063 do. y. alt Su O Mis 16S haG 76 bz nis Pelet, Zuni 06 20A06bs Düfeldor! Wag, Marienb.Mlawka 113,00 bz Buschtéhrader B.| 9] — [4 | 1.1 | 200 fl. P, [209,60bz a0 - Dedenburg 200 fl. S. [27.80 bz

{|— 4 | 1.1 A :

{l — 4111| 6006 169,75br do. p. ult. Juni 209.70K 0876 by | Relenb.-Pardub.| 3,81| — (41.17 | 902 fl. (6. M. [79,75b V9, 00, COND, 1000 16,005 G ] do. pr. ult Junt do. p. ult. Juni : 5 Hor, „(0A,50A,75 by 6 E M O es Dynamite Trust .7| 10 £ [142,10bzG do. Wlk Brm. p. ult. Zun 0,30469,75 bz | Csakat-Agram . ,| 5 | — [5 [1.1.7 | 200 fl. G. [103,20 by | V De, ult. Sani 143,60a142,60bz | Nordstern.Brgw.

r

pk 5 1nd fam bank pu pk Punk pre jun jonck pruch dani

und A Punk Jack Puk eck Puck [t dank H Puck

pk ONOIONRT

pak [uy Non Fck Oh Go

[uy co

IEFFLTF FTEFEFTSTTTTLL L H

IS01111

Bdk pet pk pk pk prr pmk pmk pmk pk pk pr P pk pet P P A pk

drk pak Dk pur pk park deck Dk pk jk bk ck pk pk (mek pk P

90 dOp-

1891 / 149 p. 15 (Deutscher Reichsanzeiger, Sat, 27 Jun 1891 18:00:01 GMT) scan diff