G E
i Rd'4 | 1.1 /101,75b¿G Raab-Oedenb.Gld. 888 Berliner Hyp.-Bank „j 63 | 64 [127,00G | Münch. Brauß. 510 110 14 | 18 L .KO.87,91 8 B 11 Kbflach . Tsi. D.j4 | L1 [—— Südón B. : do. Kassenverein .| 4 S Mknih. raus
do ult April E do. M A Ah — 117 iócow m A , Mes E li E Pence i: Se G bungen | Pr-Dup.-E . 195/00G i: 53\i.D.14 1. 2 dD. : 1.7 f e f. D. 10 | 72, öneberger - Pi Mete Shu ree anten, - : D g pet 88,20bzG G?/5) Ga Ss 1A do —— do. n L. : Dn chw.Bk.u.Krd.-V. | 117,00 Sultheiß i E Lie x M7117 1050G vg. z 6 11.7 —- Or. S] vjii.D.14 i 1.11154,75bz Gr. Ruisische Sie), ¿ A - ns By : U Spunzau, Berg A D «L, ' s ? rx 1 T10bzG “ult. April —— d, D. ein S. ' E e as . , iktoria ¿
do. Â u. XVI 3k 1.4.102,08 ; do. ab s g ZIUUG Ou Et.iSr 6,61i.Rd14 | 1.1 1153,00bz wang .-Dombrows . 4t| 1.1. SOeN Dank ‘alie „D
pp.- u. W.-B.A 35 veids 0B do. , 184 veri 1392: e it April — à159t bz ursf-Ghark.-A. 1888 4 ee E f Send, - [137,00b ! unverlosbhar N|34| 1.%. 37:10 G : l veri 139 Raahb.-Oedenb.| 1 i. D.14 | 1.1 29,60b¿G do. do, 18894 | 14. i emn. Bank-Verein 117,30 Bochum. Vikt. . -Bk.-Pfdhr.|4 vers e G . E 17 veri Z Salzb... u.T s h 4 T —_,— Moskau-Jar,-Arch. 4 4. 90, @Goburger Kreditbank 95,00B Brauh. Nürnbg. o. abgz.|34| versch. 01 ; 9 0 veri Sdöst.(Lb.) i.F.| 9 li. D.) 1.1119,50bzG Mosfau-Kurst . Com.- u. Disk .-Bank 117,506,G |Buieg. Stadtbr. do do, 9 versch. ae 0b G E : i do. ult. Apuil 195bz Moëtau-Smolensk. „4 Grebi „ult, April 1175à4 bz Büchner Crfurt V, VI uf.14/44| veri.fl Sh G Ln 1814 Szatm. Nag. -| 8 |i. D.|4 1L.1--— Nitolai- Obligationen 4 | 1.5.11, reditverein Neviges! 28 | 115,00bzG Danzig. Aktienb. IT uf. 14/4 | versch./22,020 - R ro0OuE. c Vr Arad E 5 li D.4 | 1.1198,00b¿G do. po. fleinec 4 — — Dänische Ldm.- Bank| 2 | 8 [138,90 Derimund. Aft. IV uf. 15/4 | veri. 99,26bzS . ° = o L L Dr li Mp4 | LLE-- Qrel-Sriasv . - 1887 4 30,906zG tam Privatbank| 73 | 32,60G do. Union . - 99,50bzG „B. U. D. 31 . e ; ———ck 4 28 E Mo Dil 39; 190,92bz5 Darmfti. Bank Gld. .| 35 | 05 127,25bz do. Viktoria . 4160,00bzG do. 09 T Kursf Kirn, 7h; 14 | L1|223,40b1 Süd-Westbahn . . « 14 | 1.1.7 190 50bzG do. Marfstücke| €i | 64 1128,25b3 Düsseld. Adler - Dat Avnl So TADADDAA2SLAT A Abz Trans aukafiîhe 98 5, ,12177,60et bzG DO, „ult. April L OLO do. Dieterich do. ult. Ap G E E55 S178, 20b En do. 1x13 |15.6.12478,00bz Defiguer Landesbank 63 | 64 1117,25G do. Höfel . .| do. Genuß. 431i. D. Mp Sat 9 Foölow-Wor 191 40b ——- | Deutsch-Asiatiiche 1.8 l DILI ,79bz Frankf. Henning| Außerdem 34 R. Pay. “Außerdem L-L Ler ded A s f 450'90G Deutve Butiet, S 48 141.25b¿G Germ. Dortm. T DIL 6 [i.Ro14 | 1,7 1105,25%3 2. Rie ‘s 192,41 Deutsche Bank 124 1124 1265,90bz Gevelsherger - - Balt.Oh. i (l | R Kurt? Kiew G do. ult. A | 9663à66 bz Glüdauf elsen.
\ cil) 105zà4B S i s i do. ult, April] 17 1226,00bzB Lodzer Fabrikbahn . - 17 18 70b;G Dt. Eff.- n. Wechselb.| 6 118,009z Hanau Hofbr. 91'0bz Dt. Hyp.-Bank .… . „1 8 ;
E E E m ——
1.101121,506zG | Bismarckhütte . 017 7 1169,59bz Geisweid. Eisen L 10260.V0bzG | Blumweu.Shn.| 6 |— ‘1 1122,06 et.bzB | Gelsenkirchen. 1,1 „0 Boch.Brgw.abg.| 0 | 0 |4 | 1.1 |84,00b G do. ult. April 1.101230,0 do. Gußstah!|12 | 2 7 241 75bz do. neue 1.9 1273,80bzO do. ult. April Gelsenk. Gußst. 1.10/141,09bzG BodgBerl.Rort| 6 1 1114,00@ Gust. Genschow 1.101112,00bzG | do.HchbSchnhK| — 3.194 50 %® Georgs-Marien L Gh. Böhler u. &./12 1 |223,.00bzG do. V fb.120°%/6 rauerelen. Borsigw. Terr. — *3.1107,50bz3@ | Gerb-Frb.Renn|1 1.8 1130,00bzG BösperdeWlzw.| 8 | 2 7 1114,75bz Germania Port. 1.10/179,50& Braunk.u.Briker 12 ‘7 |226,00bzG | Gerresh.Glash. 1,9 [109,60G Brnschw. Kohl. 18 1 1227,00G Gef. f. elektr. U. 1.10123,10bzG do. St.-Pr./14 1 1228,00bz do. ult. April do. Jutesp,\12 7 1227,75bzG Gevelshbrg. Herd Bredow. Zuäer| 0 7 199,50 Giesel, Zement Breitenb. Zem.!| 4 1 1112,00G Gildemeifter&@ Brem. Allg. Bs.| 55 95,25B hs. Girmes&S do. Linoleum| 0 4 1,1 1195,06bzG ladb. Spinn. do Wollk, [16 |16 |4 | 1.1 |295,09b3G | Glad. Woll-In0 Bresl.Spritfabr|20 |20 |2 |1. 355 00bzG | Glas-MSthalke do. Wagbk.Linke\25 |2 | L1 [620 00 et.bz3B Glauzig. Zudckex | do. Vorzugs-Akt.| 44 | 11 1107,60G Glüdauf V.-A. — |4 Brown Boveri| 8 |i.D|4 |14 1155 2%HbzG | Gebr. Goedhart|11 [11 [4 | Bruchsal, Masb-|25 |— |4 | 1.1 |859,50bzG | E dri. Eïsenbb.|20 [16 |4 | T: Brüning u.Shn.\10 |— |§ | —— Görl. Masch, kv | Si| 4 |# | 319 t. Brüxer Kohlnw. 21 [21 | | f |
L 1474,00bzG 13,9 1386,006zG
Bern. Kt -A87 kv. 3 Bosn. Landes-BV. 4 183%] 4k
66. 3IE do, 1202ufy.1913 Buen.-Kir. Pr. 08 do. 10 Iunt.
daes dus Hr bes e S ee s Jock d N Lat & em P
b e
_— p
100,30bz 101,19& chOT G 2,29 72,60bz 72,60bz uit. April 724bz
LiLz60| 50
119,60bz 119,50bzE 297 80bz 88,75 252,0)bzG 1 1173,10bz 33à1727à173bz 7 1158,T0bz 132,75GW 127,75& 294,003 126,10& i70,75bzB 931,80bz& 194 C0bzG 55 00bzG 186 50bz@ 350 Gub „S 138, VUbz 159,90bz 199,80 « 120 50bzE& 277,25 ci. bi 108 258 301,50 136,606;G 116,50 112,00G 94 50bzG 173,500 G 94,25G
7 [€8,60bz@
¡ 4262002; 5 157,25 bz
N 75 at al 108,19 ei.bzS
g _— s Q P O
ZZ o Pet faes Jrl 2 N O
LORES
pri pri jerk pr drt rk pr
dun ers pute s o D Mies
— V]
a0 N
b C A O D O O Bec
rw
pur jet ho
[e] _ t d ade a0 1 dh pn p VO Da _—-
D n O -I
D
bs CO vck CO N A D H C D
104,50 et.bzB | do. 3 2 Scchrwoeliz. Eidgen.
104,50 et.bzB | Bo Eilenb.-RM| : —,— G Goldanl, ( 94,50bzB o. amorîi. 29 0B | SiamesAnl.uk.18 93,90 Spanische unabg. —,— do. gr. abg. 105,00bzG bo. mitt. abg.
0 d O
lr Chil. Gold 89 gr. do. mittel do. feine
do. D Chines. 95 500 £ do. 100, 50 2 ds, 96 500; 100 Z ds. 50, 25 £ do, ult. April do.Eis.Tienti.-P| doErg.10ufk21Int
omo V e vie 10 E
—_— _——
|
S-A
D ck
101,256 do, XXV unk. 1914 102,50b fl. abg 09 0b;G de. E 10 9 2,0003 s : 499,20b; do. [TTT uf. 102,50bz pril abo. i Ba | LL 100,00bzG | do. XXIX unk. 19124 P . AominA., B 70bzG ; “ 18/4 | 1.4:10/100,1962G do.XXX,XXXTut204 R do. S Î H i 0 14 10050G do, XX111 unk. 0 2 , ° «A, . | lc \ 5 E 93 a E L 1D do. 98 500, 100 £ 99406 . Konsol, 1896 3,9 Au P ; XVIL 134 Deli l 12 do. do. 10ukv.20Ïnt,| h S] A I benecbant| 9 do. 50, 262 ‘3.9 199,40G unif. 1908, 0 " RIX \3x| versc.90,80bzG 6. (84| 11.6 1B Amsterd.-Kott.| Z1ji. Df | Li do. do. 91,00bzG | Fiskouto-Kommandit| 9 V Or ¡E utvy. 1913 . . S. 4 Kx 35 14.10191.00G * Kleinb.-Obl.… . 4 | 1.1.7 1a Anatl.volleT,IL 5 (i. E p | E 115 50h Mootau R 22,6064 Ns n Eril\ i 92A bz Hugger Poien -| Dänische St. L i Zt : De: RE ‘41011002 de Sdo L A O O ARIDLIN E ho: N 90 90G Dresdner Banf E 84 1158 20b3 Fenbeck u. Ko. O : do 1,7 88, o Doi rv-VS| veri v. Flu, VII unf. 174 | 1,17 J100,40@ Gotthardbahn | 6,6!o.D.ii.Lifr.Z. Kjälan-Koëlow . 2 ;| 91 20bz M Cet » D 1,40bz® Kieler SQOB S! 1016 doZollobl.11 TInt. 2 S 8,8 : T 1nf, 1912 101,10G o. ŸVIIT unf. 184 | LÆ.2% 100,80bzG do. ult. April E E Riäjan-Uralsf 8944 | 90,60bzG Elberfelder Bank-Ver.| an r 1168 50G Loria Br. Beeck 101,60 et.baG | do. 400 BraBoltstr-3- T8 La R n Lu.Tafv.| 99,00bz® | I unt N | 117 [10125b4G | Stalien. Merid.| 6 |i.Rd4 L L Doe LONE 00,903 | fre Bankverein | 7 | T [183,5 Aunterstei 3 41503.00G do. ult. April j Î Po: t S4 | 2% 199 00bzGO Da Do V 1912833) 1.1.7 95,50bzG do. ult. April) 133403 Do, DO. 1898/4 20,908 Effener Kred -Anstali| Reivaia Riebe] 3E! 6.12 182,00bz . G.-R. gr.| 4 a E Ó XIV uk 14! 4 10199,10G Do L 134| 1.1 91,75G tal. Mittelm.| 3,41 — A L Rybinsk .… . -- ‘tyilt 90,50bzG : e A L eiburag.15Fr.-L.|fr.Z.|# V: 455,00bzG - mittel| 4 n K 4 f 17 4 199 80bzG . do. . 1912| 4.10]91,75S Do nt A E Süd-Ostbabn 1827/4 ! f
Galis, Landes-A.| 4 DAL E L E 1 195,00 E 319. ¿2 1100,00bzG do O V ! if. 17/35) 1.1L. 92,5G Qurb. Pr. Henri/4*/s i. D.14 | Lou ult. Bp 91,80bzG f “90/4 | vers.1100,00b5G Rhein. Hyp .-Bk. 00-99 do. ult. April} E 950)
| 1,1 178,50bzG
E Pans Port rk 1k ja jut pur park jon pet
J Hoe 1 M Lj junk
gs I P LE JSIEN
ex) dent bat ba ILF
GCan.Pac.i.DU.| 781i.Rd!4 | 2072225152264 MNostaurKasan 1909/44)
do. ult. April R do Do. ¿ )b L 0 U O | 6 [LRdi4 | 1.11122 50bz A a l 6R'93 do. Nationalb.Fom.| (5 Pennsylv.i.DU.| © i.Rd Mosfau-Krwo.-Wor. 09 O do. Palästina-Bank| 6
A
159,60uG enningerReifb 129,20bzG erfules Cassel. 475b3G | Hessische Caîel. 00 ê¿cherlbräu bz olsten
l i 4 —,— Goth.Wagg.Vz.|10 [10 [4 Buder. Eis. A-C| 5 |— 4 | 11 |118,25b3G | Srepp. Werke |19 [10 |4 L! 1. 2,008 Em.Busch,opt.J|13| — s [14 £6200bzG | Grevenbroich. | 0 | — 4 [4 4
Sa Frs A I I Prt Pr C1) Put I
1000
1 ¿1 L 1 _| Busch Waggonf.|i4 |12 S | Bußkke u.K. Met.| 6k | Calmon, Asbest| € | [1.1 177,00bz® do. Terr.-Gef.| GarlshütteAitw| 7 |4 (1.7 12i,V0B Gr.-S trehlCem/ Gare!. Braun? [30 |30 |# [L 4493,060bzG E. Gundlach . Carton. Loschw. {9 |22 4 | {i 445,00bz Alfr. Gutmann| do. obne Gnkih,| 9 [12 [3 (2. 255.00 et.bzB | Suttsm. Mas. do Masch.u.Fagç.|i L. « Db. itr. Z.192,75G Hackethal Draht! 86,7: Cassel. Federsth) 4 (1. 296,75bzG 8. Hagelberg | 83,009B Charlttbg.Wafßi (14 12 4 | 1. 1253,75bz a ener G5.V3.| .10j241,00bzG Charlottenbhütti| § | 1,7 1168,50b¿® alie Maschfbx.|30 i ‘10[191,50G Chem. F.Buckau|11 14 | 11 (201,75bzG amb. Elektr. W| 8 | 182,00bzSG do. St-Pr 12 4 [11 2C3,00® H.Hammeríen|10 1 143 60bzG | do. Griesh. Ei 14 |— 4 |L1 1274,75bz di3g. |. Srdb.| 53) 184,00b¿ do. Grünau . | 1 1194,00t¿B d Bellealliance]| 5 | | 1.1 1109,C€0G do. v. Hevden 10 12 4 |L, 940,00b¿ B annov. Bau | 9 |— 4 | 1.1 63,00bz do. Hônningev| 8 | I 4 4. 176,50bzG do. JImmob.| d | 131,256;G do. Milch . . 112 112 |4 |1,11/272 2 5b;G do. Masch.Egest. 333,75bz do.Oranb. St-P 8 | 5 | 4 1153,10G Harbh.-W. Gum. ! 198,105, do. Weiler . 12 |— 4 | L] 231 50b Harkort Brückb.| C 138 50b¿ G 4 do. Ind.Gelsenk.| I |— [4 1. 169,902 do. St.-Pr.[10 | 154, 06G 107,00bzG do. Werke Klb./32 |— |4 |1. 500,00b¿;B A D T 141,00bzE 158. 00bzG | Chemn. Werkzg | 1 | 0 4 |1. 86,25bzG -». Brgb.-G.| 8 | 7 [4 | 1.7 1188,76bz 221,10bzG Cöôln-Müsen . 1 9 | 0 |# | 1. 83,75 b __ ult. April] 1895àzàib 258,30bzG Göln. Bergw. .274| — 4 |1. 450,59bzG | 189,25bz —— , do. Gas- u. El.| 4’ — 87,0CG 179,1Cbz® 109,600G Ver. Artern . - 106,0€0G Concord. Bergb.| 6 |— 4 3152 5bzG | Hartung G 4 (70,10bzG 146 25bz Tidüler Küpper 159, 50bzG | Concord. hem. /13 113 4 230,75bzG Parzer De feu, 1 54,00bz® , 1085 Wiesbad. Kronb! | 56,59bz Concord Bec (20 - 1 ¿ La S R [ 2 50bzG e do. Kreditban 121,25b: C onsol. Schalke | 356,00bz . Heckmann . 50,50bzG E do. ult. Apuil — — Industrieaktien. Cont. El. Nrnb | © |— 4 | 1,4 (87,00b;E edwigsbütte .| 182,75b:¿G AOES Mitteld. Privatbank 125,75bzG Aachen-Spinner| 4 | 6 14 11.1 1116,00bzG do. Vorz-A | 44 — 4 |1. 113,75bzG eilmann Im. 140,00b¿G& 742 5G Mittelrheinische „… . 120 39bzG Accumul. - Fabr.|124|— 4 [1.1 1263 00bzG Gont. Wafserw.| 8 |— [4 |1. 151,50bzG ein, Lehmann 140,50h
10236 00b,G | Grihner Mash.|14 [16 4 | 2. 113 755zG Gr.Licht.Bv.ab.| 0 | 0 4 |L.
S
55
D D
es s 1 B C rail eite E va pad prt punk pumá rk prmnk
— O
—- Co
r e N n n D C M M im V ern wer wr ute wr e
tend prr ent jerret erd pre rer ere Prrrk ret G: W 29 F V2 S
O0
S L D
— —
E S bd bk brt O Pr pet jd erat ek dend
is as 1908
ce
J C5 I wr
ai
7E: 0E 16 17ck E
J N
D r L wes d
ne
COANM-AMHND {wll s
O _—
s u e I I I wr s
— P d ues jens jun ju d D R E
Jun funk per Jae jm
5E Goth. Grundkr.-Bank c )
A do. Privatbank 99 90G Samburg. Hvy.-Bank| fue L Hannoversche Bank | A A T Bert Bank i f 49 Immob. Verkehrsvan LL. winn |Ziaee D d 74 | D Kjöbenhavns Grd. . .| 2 E. Köonigsh. Ver.-Bank | ? S0 Eb Landbank 2 Sr Ab, Leipziger Kred.-Anst.! * 01 40b: Lüb. Komm.-Bank . .| 2 191 '50b; Luremburger Bank .' 2 alda E Magdeb. Bank-Verein 1 — — Märkische Bank 109 49G Mecklenb. Bank 40%, —,— do. Hup. u. W.-Bank? 100,40G Meklbg.-Strel. HvP. 100,40G Meining. Hvp.- Bank —_ ,— Mitteld. Bodenkred. .
rk dund D)
75bzG Undener . . - -[12 [L 189,75bz &ówenb. Dortin./10 |1 150,10ei. bzG | Merzig Brauer. 9 172,10%z Müser, Langend.| § 4:110B Oberschlesiiche | 1 |
101000 S
wr
minert 00 I C0 M
I “-
D
do. Prop.-Anl.| 4 ¿ P O L Griechische NW-| L 51,40bzG j Kron.-Rente| L 6.12 D S
5
00 50bzG n Hur B, | 141099306 Sard. Sek-B.| B] Fi | E S | do. S. 50, ¿5—82. „34| ver) 90,00b3G | West-Sizilian.| 4 | 5 s 90,00b G Do. Kommuna! O | 1,4. 90,506 Deutsche Eisenbahnobligationes. . do. 101,00 zG Rh, Wel l VITA | | Braunschweigische a] N S S Z, chT irks O, VILIA . , 14 | veri./99,00bzG Landeseisenbavn 1 3i| 1.1.7 |— Wladik. Oblig. 19094] 1. do. ) |
0
DAOAN D
wr
wr
do. 51,40bzG " mitt. u. kfleinc|
do. 81-84 Ï : : M ? 1.7 153,70bzG “ StR. 1910| 4 39 192,75bzG e O S 14 [5370bzG Sr 1897| 81 | 81/00 do. Pir G00 53,25bzG T 3 77:20bzB do. do. u 000 . O0, Or U. rf JEA .
00 „ 6. 2325bG do Roe 3 1394,00bzB | Dresd. Bb Obl. 0 400 „ |1, ‘6.12 15325bzG do. Grundentl. 4 — Frkf. R as i “ Gold-R. 89! Ausländi/Ge Kom «Anleihen. do. ags r.-V.S.
“10000 4 4.10 141,00b¿G Bozen, Mer. 1897| 4 30G do. da. 41,00bzG Bucar. 1888 fonv. L e E wi E i 1895| 44 9850G ho. 97 50et.bzG ; fleine| 4% ; L do 17 197,50et.bzO 1898| 44 do, do. do. x L 97 50et.b¿G fleine| 45 GotbGrdk Pr: fl, i “ T, 1Ÿ ra. 110/35 E 4G
125,00bzB Oppelner . « + - — — Daulsh. Spitta} 130,75G Reichelbrâu . | 110,00bzG Roß u. Co. . . -| 171,90bz Rost. M u. Ohl. 134 5bzG | Schlegel Bow. .| 168.50bzG S{öfferhof . . -| 116,50G Scwabenbräu.| 107,90B Sinner | 124,75G v. Tuchersche . 11 295,25b2G Ver. Werder ab.
nts e MODE
ONDP S5 | | |
4
,
G01) Cr
| e | ' L uf 1914 | 1.4. 9920S do. do. 190435 f L do. 1885
A ä 4 T 4 | j 5 do. Do. f y 1 D DO. E O E ed
99 30G chLTI unf, 20/4 | 1.1.7 [100,50b¿G do. a b.-Ges.(84| L4.10(—,— Do. 20. 100,10G N ¡.191,50G Crefelder Q Sitba. 99 99 75G i 2 100,10 j 7 Enat.Eis,Tkv.102004é
rut F jed jur Ÿ Es ooD dd juaak TNOLUDOIDS
8
j
O [| !-2
Me Stn
_
E
j
Go
—ck_ck i Lins Vir d brt Pert furt Pré Prt t
Tb pri pud m) J l r I
o Pt Jrr né fene OCOIPL
-——A
M F a
j
S
@A
S|
ck -A RRNOID 5
jf jim t a O LS Am O A jt
pr prt jk jr Þ OANDP D
bd funk þi 2 Lo O9 p
DN
wr
V5 C5 1 M P L
pk pk jut unk dl
ou D P @GAAA ADSE prt Pee berek Jae: 11 i OAMOPE-AD Ti ita A padfrnbd OoOmOoOD in d 4 F
O O i
—
a
8 t r 1ck D
o a. 17 ¡Ae b
do.
dos, ult. April! —,— Budapester 1896 do. Ser. 1—25 1.7 192,20B Buenos Aires 09 Stalien. Rente gr. 4, ; do. 8810002 do. fleine Me do.
do. ult. April 4 do. do. am. I, T be do. gNaro!?,.10ufkv26I| 4. do. Mer.99500,1000£ 4,7. do. Ds. 200 „ 1,4,7. 0, do.
a 0 v êm vie
ula ps va V p
pur pmk jmd pt jur prr per pre T ST S 0 s 11 b
T
E pi —] I 3 “I O
y R 4 “ X KTuf.13/144 | uf, 1915/4 | auf.1916/4 | uf. 1917/4 |
1 1139 00B
.10j258,60bzG 126,09bzW 10/172,50b¿G 193,75b¿G
as 091 s
er
.
A
.
O D D D
A U I br A
—_—— —_—? D
_— A bl jem pur jerdt pet pem prak rad enk
mm N N Prt Pk Prt fend N O ps p j 0A N wr
64,66bzG Dt. Lux. Bgw. 10 196,40bz iberniaBergw.| 8
or
10S | Sus. Bbkrd.- Bk. l 4 S Es Halberstadt 0: 094 117 [89/00G nat.Gis. 1) E L f del 02 do do, 1895,1908, 06 31) do. dd E" b do. Mptrd.-Bk. 1-V/4 | versch[99,00et.bzG t 3 do. ITtv(Erg)2010 - 93,50G Sl. Bdkrd.-B L-TV|34 vert 10706 3 emmen-Neurupp x L ua 48. : L | veri.199 00bz® Witistocer í Favpt. (Keneh-Afs.) .| 2) oba , un 94 | 14. Litbeck-Büch 8 A Ital. Eisenb.-O, gar. 9,1/bzG 0. ae : Tel Fr.-W. Eis. 07/4 | 1.1.7 19 do. Mittelm.-O. . .| A : ) ‘17 1005 Nordb, - Werni [4 | 1.4.10197,00bzG Livorno . .. 4 SbIE S 17 (003 Reinidend Lieben 31 14 M, fleine 68 206zG | Nat.-Bank f. Deut] 2° 128,30bzG Vo1z.-Akt.| — | — |4 10,50G Cröllw. Papier! 12 [12 4 |1.7 |232,%b1G | Held u. Francke 0B übd Bodftrò.b S. 8.11002 Sichivtau instecwd, 2) L Vortug. Eienb, 1888 3 1. 83,00bzB Do, t Ayriy 1B K.-G.\-Aniliufb./18 |— 3ch6,756zG | Delmenh. Lino! [13 [20 |4 [1.1 |812,75b4G emmoor P.-3. 10206 Südd Bodt-1 S 508 191,9 Deutsche Klein- u. Strafienbahnob! j do. 1889 I. Rg. 4/5. Nordd. Grundfredit | 2 Î A.G.f.Bauagusf.| 9 11! 50bzG® Dessauer Gat (9 1 1180,00B ¿rbrand Wagg.| 2 E E Y 4 | 12.169920 Allg. Di. Klb. (102)8 | vers [77 Ge d Eisenb. gar.LT| 4 Oberlausizer Bank 13006 | A-G. MontgI.| 0 |— 7 11 Tbe, 90,60bzG “do. VIluf.1913]4 | 1.4.10199,20G 0s Di Strb.(100 43| vers. 101.25G Séweiz. Zentr. 1880| 4 | Oldenb. Spar-u. Leih! 182,60G A-G Papvetsb.| 4 — 90,75 bz do. ult, April tAtatal95ozbz | Hildebrand Vihl. [12 ¿7 116),50G 190,69G 0. Do. Sai | L 4 ( d 103) 4 | 1.1. 44 Sizil. Gold 1889| 4 | Osnabrücker Bank . 139,50G AG f.Verkehrsw|12 A 915,00bz3G do. 53501-6350L| — |- ilgers Verzink.|12 ‘1 (198 50bzG 4 L | . : 2 v
n
100,80bz
O
C N T) Vin ‘s Hp Hn C wr rwe
L D pk pf T,
P R
or
©j
100,50G 1, 11 34| veri.92,00G 06 N | 118,25G Lausizer Eisenb. Gotibardbahn 99 20bzS o. X unk. do. 1910 unfv. 20/44! 1.4.10 Macedon. Gold-Obl. 37 00et.bzB | Mülheim a. d. Ruhr| 5 99 1906 A -F. Boeseu. K Cottbus. Masch.| 3 | 3 14 |1. 29 (0B cincishall 160,20 o. do. _b.S.90/8k) do. do. I Rg r: 1 do. Kreditanstalt Æ S. Bürst.-I. 9 150 25S Dich Atl.Teleg. la |L 181.500 T Rb Bad bot eisen H Süd-Jtal. A. . /24 Oftbank f. H. u: G 1282b¿B | AdlerFahrradw./25 59 Dt -Nicd.Teleg| 63 ‘1 [116,60bzG | Hilpert Maschin.) 4 ‘1 199,50bzG
pl pre jak Jerk prt per permeb prets D Se S Bre P pá bard Wia ¡l J] bund brd bet
rale E
pt —Y der [—)
F
pmk jeh preeek j mit jem pre jremeek am pi C D r E
er) Brl.-Chrl.Strßb. 100) 43| 1.1.7 1100,75G „Luxemb. IX . 1 Oesterreich. Kredit . . 906,00bz Adler Pil.-Zmt. Ditsch.-Oest.Bw [11 | 1 1238,00bzG ir\ch, Kupfer . 1 [141,50@ do. do. (102 4 | 100,900G Wilh.-L L L L do. ult. April 906 ;àtaibz ur D u. neue! | 121,30b:G Dt.-Ueber\.Ele?t 10 i. 1 1185,00bz irschberg, Leder|10 j 167, 50bzG Both.-Gels.-Str.(108 44) 102,508 Amerikanische Ei nbatubonds. do. Länderban?k| 64 | 5 l—,— Kblerbütt. Glas|10 181,25bzG do. ult. April 1843 bz ocód.V-Akt.kvy.| 0 0 14 | 1.7 |78,00bz& Prioritätsaktien. I u. [l 4x/ 1.4. 102,756 Gauit.-Or. ra. [S | Peter3b. Disk.-Bank 209,00B do. Vorz.-A.| 0 79/ 50G do Babco&u.B | 3 ‘1011/(3 50byB T u St.]14 [18 |4 |L. 350 Obe K 10 50D ____ Livibende [vort¡let| B 8-T| r | Cres GON Az! LLT [101,60 Gir P.LRef.rs. S do. Ini, Bank 1)! 218,00bzG | Aleranderwerk „0 1280065 | Di. Eis. Speisw-|10 |10 4 | 1.1019 2h) ênter-Godelb.| 0 |— |4 | 1.1 [—— 97.00bzG dt. D1/VITT4 | Heden - Maîtr.| 0 |— |4 | LI 84.7: Crefeld. Strßb. (109) 101,60b;G do, Morg. rz. 1929/33 do. ult. April ¿21862183 bz | Alse.d-Gronau .| ( 115 75bz3B | do. Gasglühl./59 7 |696,25b4G | do. Vora.-Akt. 0 \— 4 1° G E z LX, X unf.1913/4 | 1. | | 6 F do. unk. 14 (193)/‘ R e Chic Burla. rz. 19274 | Pfälzische Bank... . 1C6,10bzG Al. B.Omn.-G.| 78'50b Ll Do, z-A.| 5 i 104.904 Vim, Stärkef.[10 |12 “1 1297,10b¿G 98,00bzG : XI-XTII unf: 15/4 | 1 10[100,0 Braunschw Lde L |— Danz. Elekt. Str. (109) 1.7 199,401 do. RockIsl.rz. 19824 | * do. Hyp.-Bank ags Allg.Boden-Aït.| — 9. 117,756 do. Jutespinn. |20 | ;1 1304,00bzG ofmannWagg./40 |— 4 |1. 56,5) bz Es z * XIV unf. 191 | 1100,00 Brölthal . .. .| §| Dtich. Eisbt. 11 (102):44| 1,4. 101,50G fündbar 105) | Potsd. Gredit-Bank 119,00G do. Elektr.-G.| | | : do. Kabelwerk-| 1 1,1 [143,903 ohenlohe-Wke.| 9 |i.D/4 |1. 219,00 bz@ 2 o. XV 19194 | 1.1, 100,25bzG Crefelder . . - -| 25|— va D E 102)/4 | 14.8 95 50G ColoradSouth1935/4| / Preuß. Bodenkredit . 165,60bz - D.Edii-G)|13 [14 | 277 60bzG | do. ain u Wachs! 5 : 178 80bzG dgen de April O, 80 40bzG do. XV | 100,50 Cutin-Lübes . 3 | Düsseld. -Duib. (103)4 | 1.4.1000 I E Denv.RioG.r3.19364 | do. Zentral - Bot 197, 0G do. ult. Apuil “9773àlàtbz | do. Spiegelalas/24 (26 #7 364 30b Hotelbetx. - Ges. 4 | 1,4 1212,00 et.bzB do. Haber Lose 174,25 80,49biO bo. 1 3t| 1.1.7 (98,25 Frankf, Güterb.) 13 Elektr.Howbabn (105)/4 | 1-2 1101.00b4E do. Ref. r3. 1955/9 | do. L 125 75G do. do. neue|-- | 268,75 bzO do. Steinzeug -|15 .1° 234,00 do, Vorz.-A. 4 104,25bzG do. Ié ce Lole Add tg do. I 34 1.1.7 P1,50@ Halherst-Blankb) (ette Ho 108bz12101 4 | 1.5.11/99,30E Ferrocarriles r31957|4i) do. Leihh. konv. 87,00bzG do. Hâuserbau| 5 86,75bzG do. Tiesbohr. 23 1 1823 00B go Disch 4 |1.1 [102,50 , i i R Le do. Mandbriefbnk. 163,006¿G | Alsen Portl.- Z.|10 919,0 et.b¿B | do. Ton-uSteinz| 1 [158,5003G ubertus Brnk. é .1 1147,50bz 4
O
i 220,90bzB yp.S. 5900 i“ S 471.540 uf. 16/4 99,00 do. S.471-2W ul. i Ee do S 541-616 uk.18/4 | 1.2. Ma do. S.611-650 uf.21/4
‘
= ©
„(#ó P.
\ M
»_LO — T 7
do. do. II, . 134 vers do. do. Tx uf, 1916|3ii 1.17
€,
DO D 0
_— pmk pur jmd Q rk r LO
Sv A n
bobo 0° ps pm pet jur j in R R
_ck 7 c pk jens pr prt jut . *
E T ma t i
OBRDLIOADONII S
Do.
i h Karlsbader 1892
“ Kronen-R. . 9 193,20G do. 1909 unk. 14
ky. Rente . - 17 192 9et.bzG Kop
¿00 fn ‘5,11 193,10bz do. " S:sh. 1000 fl. 4.10 196,80bz do.
do. do. 190 l.| 4!/ 4.10 196,80B
De
do. Genußich,| 0 |— fZ
pra jmd prt (O
D) k TD —. et p ps
eo N
d.
—
C7 f int j uu
--
wr
10 1 em t
(f p pur pk brreá jr Si pet Vit bek Pré (Gh) Ps i r J L
jed C #= |
pt i L n u E Ei hs
T
4 D,
do. 1864 er Lose|fr. Z.|#& p. Sl i | j [ ME A 101.00G M al 1998 (100) 4 | 1.1. 99 50B Ser bisGtr.r3-1952 4
S. Paulo Œiî. Ar. 5 Ae S R k Lte 1 .D-| E do. T FY p L c 100 50G fe Ç it A!| do. 105 3 u 91 75bz do.St.Louis r3.1951/35| Neichshark 142,00bzB Alum.-Ind.50/ (12 : 264,754 do. Raffen u. M 26 | L: 389,50bzG Humboldt M. h 150 75bzG do o h 2 | LLT s10080BIG «ST00Rbl,| 4 | versh. |—— E 4.10199, 70b¿G Penicdb- Gang, ß Gr. Berl. Strßb. (10€ 99,40E do. Louis. rz. 1953/34 Rheinische abg... - .| 117/75bzG | Ammendrf.Pap. 12 | 395 00bzG | do. Wagg. Leib (12 [12 4 7. 192 25bzG do. Mübhle\10 | 153,750 do.G.-A.08rz.b.19| 5 | 77° 100,80bzG . Was 6. T do. XI unk. 19144 7 199,80G ieanit-Raro. À| Gr. Cas. Strßb, (109) anes LongIslRlr.rz. 19494 | do. Hvp.-Bank| ——_ Amtsa. Pankow| — o. ‘2.195,50G do. Waserwerkc| 3 ‘ 101,50 et.bzB utscenr. Porz. 11 1 [L 180,10 et.bzG Port. unif. 1LT 02| 3 1,7 166,508 . 230— 33 | veri. |—, M Serie K, VII .|3k verid.191,406 O d D —,— ) . unf. 14 (105 Ap O Manitoba 13.193345 do. Sredit-Bk.| 138,75%;G Angl. Ct. Guan.| 6i) 118,1063G do. Eiscnhand | 4 130,75bzG üttenh.Spinn.| 0 |— 4 | 11 [53,20
do. M: R 2) 1160 | —,— bo L n 1913/34 91,50 Lübeckd-Büchen | 189,80bz ¿Stb 117 (198 1,7 160 :0® Nat.R.ofM.rz. 1926/45) T Nh.-Westf. Bodenkrd.| 25 | 170,75B Anh. Kohlenw.| 5 | 6 1460b¿G |R. W. Dinnend | 0 S Ilse, Bergbau ./24 (24 4 |1. 446,00G d R s | LLT H+-— Medckl.Hvv.-P Ta,125/43| 1.1.7 do. ult. April| —,— Magdb.Strkb.fv(103 E N. Pac. Pr. r3.1997/4 | 4100,10G do. Disk.-Ges | 7 128,75bzG do. Vorz.-A.| 6 | 117,25bz Dommiksch Tb | 8 143,00bzG Jnt. Baug.St.P\12 |— 4 |1. 221,5/0E
Rio de Janeiro 09 | . ú E i edi, A I, IT4 1.7 192,30bzG Mel Friedr. -W| ) E Riga Kommerz I-TIT| 64 fî. 115,10bzG Ankerw Hnstabag| 0 135,00bzG Donnersm. H. 4 310 50bz® F-\erihAiphab5| 84| 83/4 |1. 134,00G
590 u. 1000 2 ee do. Tr unf. 19124 | 11. 99,30bzG do.St.-A.Lit.A| 3 s do IN nene 169,75G Annabg. Steing|12 164 50bzG | Döringu.Lehrw
se “ IV do. 1913/4 | 1.1. 99,30bzS Niederlausitzer .| 3 De : : 100,90bz L 1914/4 | 1.1. 99,30G Nordh.-Wern.A| 3 76 ,00bz& Solinger Kl 4 E * VI do. 19154 | Lz. 99,50bzG Paulin.-Neurup| e Stett.Straßenb. ' E “I do. 19194 | 11. 100,50G Drignitzer . . - -| © S Süddtsche. Cisb. 100 ia * T do. 1913/3t| 1.1. 93,50bzG einick. - Lieben) Í do. von 1904 100 s —— “ alte fonv. I, TTT 34 1.1. 90,50b¿S walde Lit, A & |— [2] 2 24,60G Ver. Eisb.-B.1,T (102 94 000 —— Mál.-Sir. H.-B. 1, [14 | veriä 2%6,25@ Rint.-Stadth.A| 1|— (4 | 7- 104,00G Westd.Eisenbhn. (102
MmONTO
C3 wr 22
9 8 0 1
V en 10 N M-M LN I
s
N D t O U
5 A
2 »—
E
Sri fart E15 ect fert Vi Ii D) Vas T
0 _——
prná mk prr pt per prt pak dert jeh et
10 j
Mr
p p pr brd pré é
Cr ua D) "ck P jp vi V Mr V v D
pr
D prt N
—
mw m tg
S|1o|1|
114,50G std.Klcinb.v.95 160 —_ — do. Gen. rz. 2047/3 15 S ï 2 T Oreg. Railr. rz. 1946/4 | h. 102,10 Pennsylvania 1915 34! e Pittsb.Cinc.C.rz.42 43; 4 S Pacif.ofCal.rz.126 | 1955/4 |
| Î
173,00bz do. Vorz.-Akt.| 5 | 5 4 |1. 101,00t,G 112,75@ Iefseniß Kaliw.| 5 | 6 |4 |1. 107,25bzG 142,00G J. A. John . .10 |— [4 |1,1 |169,00bzG 212 .50bzG Kahla, Porzell. 12 119 [4 11 332,00bzB 177.70bzG | Kaiser-Keller . „| 8 1 1134,75bz@ 213,00B Kaliwerk Asch{l.\ 9 | 171,25b4@ 980 00b3B | KalkerWerkzeua| 7 141/50 et.bzB 178 60bzG | Kapler, Masch.| 0 87,00b¿G 173,7503 Kattowitzer Ba. |12 243 50b,G 128,00bz Keula Eisenb. .| 2 75,50b¿G 129,76bzB Kevling u. Th.| 33,50G 133.25B Kirchner u. Co./20 442 00b¿G 236,50 Klauser Spinn. 0 51 00bzB 28,00 hz do. Porzellan | 6 121,00bzG Elnhg.TerrBrs1|10 146,75 24,90bz Dynamite Lrufi/i0 | 5 1190 60bzG Köblmana St.16 363,00bzG 284 860bz do. ult. April 99zàl¿a1904bz KolbuSch.Btw.| I 7 [141,00b;G T, Edckert Mascz.-®.| 2 | 177,50bz@ | Kollm.u. Jourd.|15 356,60 þ; G 133,75 bz Egestorff, Slzw./9 184,008 Kölsch Walzeng.| 0 132,00bzG 185 00bzG Eileab. Kattun .| 3 am a A Kön. Wilh. abg.(10 258,50bzB 147 75b,G | Eintracht Bruk 27 460 00bzG do. do. St.-Pr. 15 339,00 114 70bz Eisgieß. Velbert| 6 7 1110,50bz KönMarienh.ab| 6 104,00b;G 160 (0G Eisenh. Silefia| 4 |— |*% |7- 168,25G do Vorzg.-A.| 6 1c4,90bzG
163,50G Samlandbabn
38,50et.bzG | SL.Kle 94 00bzG | do. Vorz-Akt. | 6 |
137,50bzG Dresd. Bau-Gi.| 5 141,060b¿B do. Gardinen. |15 409. 00b¿G | do. Gaêmotore! [11 172,50b¿G | Dürener Metall |12 142/00 et.bzB | Dsild Eis.Weve! [20 | 198. 00bzG | do. Eis.u.Drab!| 6 189,50bz® do. Cisenhütte| 2 49),C0bzB do. Kammgarn) 7 417,70bz3 do. Maschinenb.| © 253,75 bz do. Röhr.-Jud. | 6 109 00bzG | Duxer Kohlenv.|12
190,75bzB Rbl. 102 30bzB | do. 1000-100 » _| G2 60bz SofiaStadt uk.16 92,60bz Stockholmer 1880 93, 25bz do. fleine 95 20bz do. 1885 95,20bz do. kleine 95,20bz d 1887)
do. 20-100, Rumänien 1903 do. 1889 4090 do. 800 „ do. 400 ,„ 90 4050, 2025 „ da 810
r f V C H Me H
wr
96,70B Rostockter Bank abg..| 7 122,00bzG nnener Gußst.| E Ruß. B. f. ausw, H |19 17300bzG | Aplerbeck Bergb [10 R A do. lt. April] ; :a173àzAtbz | Archimedes . . -| 4 95,25G do. _D1167,90b;G | Arenbg. Bergb.|13i } 193,208 Sächsische Bank ...| 3 |8 158,90B Arnsdorf. Pap.| 51 © E Sächsî. Boden-Kredii| 7 146,25G Aschaffenb. Pap.| 8 R Scaaffb. Bank-Ver. | (f | (4 139,49bzG Aumeh - Friede-| 7 88,75bzG i ult. April| 1395 bzG do. neue| — | s1,75bzG Schle! Bank-Verein | (3 ; [156 75b¿G Bad. Anil.Soda|24 E . Bod.-Kreditbk.| 8 | 9 166,006zG | Baer und Stein|2 | 1ER C L warzb. Hvp.-Bank| 54 115,00G Balete, Maschin. [16 1101,60bzG o. Landbank 409, 8 | — 122,506 Balcke, Tellerinc| 6 | 97,00B zir. Hdlsbf. i, Rb1.116 Il. 2. U 0E Bambg. Mälz. 4 | e 2 ay ¿ E L e E T 1233,00 pzC B.f Bgb. 1. Ind.| 9 9,00 ivAl.4 | 1. — Ausländische Klein- u. Straßeubaÿn- Stor ener Bk. f.H.u.G.| 7 124 50bzG Bt Sprit Tr. 5 19 ; 1 G 0 e fifr 90/4 47 96.906 obligationen. Südd. Boden-Kred. | 2 | D BanningMasch.| 24 162 80bzG Fra. Josefb Silb.-Pr.4 | 1.4. 94,908 Christiania Strßb. 10914 11.,4.10192,50G s DittonrSe! . 118,75B Da ee 2 i 1 è | 94 196 : Ungar. Kredit-Bank „19 (1 -,— d: eue|— | SEIT Galís, C. Ledrrdbabn 5 1.7 1 Schissahrtsaktien. do. ult. April E Pet Bartz, Lagerb. „8 1C0c0G Er er 15 18874 ps Acgo Dampfchiff .|4i]| G 1411.1 {190,10b;G Berein8bf. Hambura -| 2 | SeA Basalt, Akt.-Ge). B O do do. gar./4 | 15. , Deut\c-Austral. D.| 7| 9 1411.1 1147,40bzGO Barsch _Komm.-Bk. j 10 4189,50b3z Bg. Berl. N. i. L. oD 0) i l G Q 6 RE 4 008 L Rud ls\sbahn 4 95,108 Hamburg-Am Pac.| 6 8 [141.1 138,10bz do. Disf.-Bank 1, IT/12 201,906 po. Kais. Wilh.| 2 |, 63,10bzG Eisenwerk Kraft\11 | Lan )bz® Köngsh. Lagerh!| 6 | l 110,60bz 144, GB Kronpr. MU al z9 4. 2'50b;@ S C V April ) 1398tA4ALbz do. dd, U | 1198,50 do.f.Mittelw.1.L. oDi'fr. —,— do. L.Meyeri.Go| 4 124,00bzG Kash. M. V.-A. 8.140 S do. in a E “1.7 [90,25bi@ 2A Rhederei 4! — 1411.1 |— 4 | eftdeutsche Bodenkr. T4 | 155,00G Bauland Seestr. — |0D .Z.1111,00G Elberf. Farbenk./24 |- 495,00» B do. Walzmühle 8 100 p Nag Sold-P i Dam if. 10 10 14/11 168,00G Westf.-Lipp. Ver. . -| © 102,6CG Bauv. Weißens. i.L. fr. t.11065,006;¿S® | do Papierfabr.} 9 | 71,50G do. Zellstof wat Deli. LotSpuld\. “ult. April Te01aStatb, | Wiener Bankverein f 1382%b;G | Baver.Celluloid| 5 (8 # |7 914,00bzG | Elektra, Dresden| 41 ‘4 [118,00b3B | Königsborn Ba. 135 60G Ip. Sud Kr. Korb. Dv. it. Cl 5] 5 [411.1 100 40bzG ult. April| —— do. Hartst.-I.11 |—7 : 163,75bzG Elekt. Licht u.Kr.|_ ( 143,00bzG Königszelt Porz. 1325bzB o N vestbahn . Norbdeutscher Llovd) Gli D411 1102.30bz do. Unionbank. „| © aaa N Bazar Genuß\h| “ | * |/ 1986bz „3 | do. Lieferung -/! 194,50@ Körbisdorf.Zuck.|1 113,25bz s “ati (n v.34! 1.3.9 j de ult. April! ¿ “ 1024Aä3bz do. ult. April| DEE Bedbrg. Woll-I.| 0 57,00bz *] do. Liegniß . 127,25bzG Gebr. Körting - A 99 60bzG ESlekir. Hob. - N Stth do. 5 00A Ba D. Gle Damy!. Go.l 31 6 1411.1 86,75bzG Württ. Bank-Anstalt | |7 147,40G J. P. Bemberg 0 89,50 bz § | do. Unt. T a N Körtin Lie S ‘ s 92,00b¿G do. Kreditp. 11 1 p 9. An ] 19 1 Per ad t Gir 4 11 101143,00bzG ; 0. do. L. B (Œlb.) S | H Ber. Elbeschiffahrt 1| — 141.1 167,00G do. Vereinsbank -| L EB Dpek 8 (5 1C50G Em Ms VzA 9335bzW Se Met. : il! : ä | f nf. 192 „0G 4 ane ce fbads 1 1 gg 75 D 0 . 2° g 2 2 C6 : er Ion (6 ” R 4 Pa 10%, a ch wis Apo 5 100,50B Mex. VewäN bl. 4 5.11 195,30bz _ MIF unk. 1912| t 92,50G e BeLE i ; i s 118 G ' di i 2:1908 34 Schiffahrtsobligationen. Suigid L A JulBerger Tief 20 20 306 80b1G Erdmannt. Co 69,106,G Gb Krüger u S.) do. Goldr. "P 5 | 1.17 110126bz Nrd.pi.-Wib. Tul 4 | 14.10 |89,75G do. V Ee og O Dr Casseler , .| 4H 444 |1,10110,20bz do. O-P anv. 34 anab Amts 1004 1 Uo Go) | Bank |. d e éleat (221 °4.00G Bergmann Elek. 18 |— 247 800) | ŒscbweilerBaw. 18530B |Kun reibriem. cl ta «As b T. L1G .*, n S M A p | j F b O. OND, \« È ra. 0945 S )] Of ) a [. £1 „ (Gle iV./E | L, s 24,006 € E Id a ' a É 6 a / 799 l mf. mal I 1 126214 E, 1h S4 B Ss [Bob Bamber, 10 110 4 | do. v De Tut C IO A 14 2G |Sonae nf A L tes o Berl Anb-M 1 (506 | Enelsor fabr: Pt dtiG |Ripertbus. . . j Eo EN O j L. } d. Llov 1 x3. 41 M0 25 ( U p | dig T, l A,LeÎ p 2: gs ; s - L 1 s E 1 Z . ; 998 00 L 1 ordd, Llovd 0! d-100f4} 1.4.19/101,206 | Landbank c T7 108: 30bzG | do. Sioriens. L-L 297, G O |Fob- 9 nige 20S | Fhmener u. Go. 120/00bzB
; | L d 7 do. ampfm.| 7 |— [4 [1.1 112,/256bzG °°- Manstaedt] | 2 83, 85 5 12-1004 A7 Bl f.orient.Eisb.utf.17144| 1LL7 I-,-- o. Damp. 0 |5| 86 CO bg Yao. “ Borz-A.|
r E : Stadt 7 [193,756zG Donau Dyf. 82 rz.100/4 | i L | 103 90bz do. 86 ra.10014 Brauerciakticnn. do. Gub. Huif.\13 11
L L, S iesige Brauercie do. Holz-Kmpt.| 3 9 25bzG Bankaktien. M R A do. “Saiserhof| 0 5 Divibende |vorl. | leyte] “L IOLES leyt|8{.18-T4 _____] do. Jute V.-A.\ 7 —Peamier Bank [10 (i. D.1197,75G Berl. Kindl-Br.[10 [12 [4 | 1.10s247,10b} do Cucenw.W.| 0 | e calbant 18 L do. St.-Pr.'12 [14 14 | 1,1012718 do.Masch.-Bau|16 | Azow-Don-Kom.. 14 li. D.|252,75b,G Berlin. Unionsb. L 106: do. Neur.K.Vz.| 4 Badische Bank .. | 5t | 65 133,30G Bod kv. u. neue 101121,76b3G | do. Rüd.Htf.i.L.\i.04/5
T 21200
Pre pur pad mek Do
| E N N
wer
|
- v f» ck Me
e a
f
(E C5 0 D.
C5 VPck P Vi P CIT M V 1 —J —/ — — Dr |
Ugo
9026
d. o outre-üo 925 S 90/4 | veri. G ; e 4 C0S Mestl.Brl.Vorort(103 99,00& “ 13.1927| 5,20b3 vin Aaa le256 L E TŸ unt. 20/4 | verich|100,006 int. -Sia a Bj 4t| — 14 | 141104,600 zeftl.Brl.L i 3,006 4.1927) 05,0 DIS — imigf “Anl A 34) verb G - | Polt A e ps Es I Ab) Ausländische Eisenbahnoblige?? Et 2.S Rel 1989/4 o'° j € M. 199, 32) G t. Apr oO4izZ Ï A À G. 1,5. —,- R A N e «A0 | 9300bzB | do.Inv.-Anl.uk 12) # | 117 2%,30bz Í 99 20bzG L ainftw.i12 | — 14 | 1.4 1265,00b/G Wlbrectsbabn .-- 4 | 1 E S1.2.11.M.J, 1989 4 | : Finftw.| G l 2 TT M.J. 19894 |
1
—_
L 405 ,„ 91 4050, 2025 , do. 810 , Do, 405 „ | 94 4050, 2025 ,„ DS, 810 „ 0. 405 „ | 96 4050, 2025 „ | do. 810 ,„| 4 bo 405 „| 4
98 4050, 2025 „
do 810 ,„ do 405 „ | do 1905 konv.! do, 4004! do. 1905 . |
ent
perd ret prt jet pet Pract pueed pre fraab sere jed Premné —_
a P C Pert Pernk Vf Mrs J V 7D D
J p] t
| |
co oS8AO| |Æ|ch e d fm
A] -Aj 009
_— S
92,40b i: Ma L E : zG Zichipk. 1 — 14 1 1,41265,00 va E J J. 19994 | 93 0B is V i s fa ‘Fonds do. X11 unf. b. 1917/4 2920p Schantung Gen. 5|— fZ 4pSt.1170,25G Böhrn.Nordb. G34 98,25t¡E Tehuantep Nation, b | 93,00ct.bzG e Fonds. o. XII unf. b. 191714 | 18 100'70b3 s E 503/34 :
22,50bz Budapei. Sf 4 | L 9160bIG | do. ZIV unk P9194 Ns | Deutsche Klein; u. Straßenbahnaktien. El Ab. stfr. G. 834 |
e B Dan, Gm | He *XV untk.b.19204 | 1. 100,30bzG Aach. Kleinb | 92403 do. In.B.-Pf.gar.| —— * XVI unf.b.19214 | 1.1.7 [100408 Ala U Str. 99 40bz do Fredv.Obl.LX| 96,25G N t: 40h) 90,40bzG Sit Schmal X 5240bz Don.-Rea.100fl-L| B B 913/3 12 91,60 Badifce Lofalb.! 92,50et.bzG Finnl.Hvp.-V.-A.| _ do. Präm. rf. 4 ;
92,60et.bzB do do. ;
R 99 09bzG Barmen-Elberf. 92 25bz do. Stadthvp.-K| 1100,00& Berlin-Charlbg. da. 310A! 62 ,25bz unkv. 19)
4 4 4 s / Boc.-Gclsenk ¿ 91,75G o.-Setlent. - ¿ | 99 75 rauns{weige: do. 405 „(4 | 1410 192.75b3 do. 1909 11 ufv20 99,75G Braun t 1° 1908 405» | 4 | 14.1C (91,80b¿G oll. Kom.-Kr.-L. ‘ 5 5 3 4 4
[a] l]
O b moo
dm do. unf,
0 aa. Q 08 E0bjD
5 5 5 2 4 4 z „4 4 4 4 4 ù 4 4 4
oy
l i vin 00 I I A O
R S P n En P 18ck 18
S 0
r
i [a
1 L wre“ "4 pt p jé Tad: Aud — 4 o D
[1 1g
ú i
C13 233 u 1 ck00 N L p E pi tvo} 1] a
S
b
Sen
j
| ck “f p e D
F
—_ L
a ol bs
A S NRENO
O j 2 12 e de e O aDe
in
[4 im n E | 0
1 1129,60bz 319,90bz 216,99bz 168/50bzG 176,50C 142,00 et.bzB 139,90bz 232,00b,G 545,00B 184,75b¿G 325,00 et.bzB 111,00bzG 180 00 et.bzB 215,00bzG 918 (0bzB
_ C --
Fund pund J O2
96,25bz %6,75bz 107,00bz
95 40bzB
_—__— O
1, 1 1 1 1 L 1 1 1 1 1
1 C T
I S
s D
wr
E
—
N
_Ì
91,75G Bresl. Elektr. do. 1910 L 92,25B ûtl.Bdk.-Pf.gar,
98,25G do. Straßenb, Gy e B Gref. Straßenb. do Leine| E D :
1198 ,50bzG Danz.Elekt.St: do 1859| 99 106¿G Dtsch. Eisenbt. do. fon’. 1880 ber!
ler
D wi 0
1. E L
ur | v r
|
en e D U) M N T Dr C5 N C5 V3 H H M
— pri puá pre
prk pel je prt jeh red A b D D
D
y bo, D N 92,00bzG Kopenh.Hbes.-Pf.)
uy ut Peeet Peeb F DO dercs f J J ved f )
Do U C10 O P CIO C M r CIO M C V — =| |
aer!
4 4 L 4
I n brt brt
D 1
1 | L | 2
I
I
11281 1A]
l L L
C5 E Ver Em rf rf 0D
| .
Go
pu jet rer pre prets park preeé prt
C) R D pt pt ps Fd erch parad dees
| |28|
[uy T
l [ 4,
n
O ps As
4
ia!
do. 5r u. 1r [1,3,6,9. 6 .ReD- s Ae L. Dr SeTV| i Ai} , 90TL.G m 2bt| [1,3,6.,9, . . n E B 2E __ XLL (4 | verscb.199,30bzG Hannov. Strßb. | L Do. FZLEIS | DI 1, 21 94,096 E | 99 i G do. Vorz.-Akt.| 3 |— | . “ O, z «anek!3 | pon. 17 [95,00B do. RST1 uk. 1915/4 | 1.1.7 99,50b¿G Heidelberger A 6 | i lo. Ero Gold-Prior. 4 | o. O Tabat| 44 | 14.10 98/20bzG * XXIV uf. 1916/4 | 1.4.10/99,60bsB Hildesh. PeiueA| 2 | 4 | 1, M oi r P -A.er.| 24 | 15.4.10 [99,80bz . KXV ut R | T1 0E Magdeb. Sudi. i 8314 | 1. D eicbnb. Pard. (Silb.) Ti — — h ) X23 [LUL. 20/2 A, M zD A f / 2 á vi a - D. -j do, Ane OMi T8 4 | 11.7 |9830bz o. XXVTT uf, 19204 | 14.100 E Sins M Tel E 35,00bG e Ait 7 do. tündb. große) 4 p7 Idet.beE V E-1913/3t| 1.1.7 |93,10G NiederStraßenb| 9 | 94 | 1.1 1197,009/B | Dur-Boden oi. 5.W. do. mittet, ets 4 E AO i 1915 1.7 193,20bzG Stettiner . .. -| 25 2| 1 168, B do. 1i.Gld.5.W. da. e abgest. 83 ¿ N 190 3Ih1G ds. NVorz.- Akt. EY | M 168,80B do. TIl in M E L. Mi „0 0, do B Pal ¡ | ' 99,50bzG Sirausbg.-Herzf ? è 127 00b G do. Silber-Prior. . „ul. April) : e A 95 00bz L51901 . 4 | 1.1.7 199,50bzG Südd, Ciienb. - 14 | 14 0bG do. Gold-Prior. E eru 1ôr| 4 Serb Sold-Pf. .| 5 101,80 i 24 | 99,60G G.Cisb.-Btr.B3.| 2 |— .1 176,00b¿G do. in Kronen 9 4 L147; — Stodh. Intgs. 2 4 d E „Di
‘
—, „Pfandbr |33| versch.191,50 e | D E PoYV ra 115/4)| 1.1.7 [114,50 do. ult, Avril 0 den Oft -ung. Sib. alte/3 VII—X
Ind t s d
ck C
pn ues | derd
Cn pt | C
ton P
e ea
20225bzG | Lapp, Tiefbohra.| 0 | ‘1 [104,508 14300bzG | Lauhammer 10 | 7 1211,(0bzG 161.09 et.bzS | Laurahütte . 7 1177,40bz_ E do. ult. Apuil T Bd 73àibz 157,00 Leipz. Grdbs.Bk. 1 1137,00B 106,50 et.bzB | do. Gummi. 1 1137,75 143 50G doPian Zimmer. 983,906: 987,10bzG | do. Werkzeug: 365,52bi®O 11400 et.bzG | Leonhard, Brnk. 150,00b;G 206,50 Leopoldgrube. - 128,00 et.bzB 221,90b Seopoldhall L 105 ,59bz 316, do. t-Pr. 124,00G 143,75 bz Levk. - Josefstal 14260 et.bzG 112,90bz Lichtenbrg.Terr. 3,00B 195,80bz Carl Lindftrôm 374,75bz 112,60bzG | LingelSchubfhr. 293,26bzG 146 75b4G | Ldw.Lôweu. Qo. 81,30bz 122,25@
ck
-
do. Eispalast 10 L do. Elektr.-W.|11 do. do. V.-A.| 44)
Trt
nba Pin i O O O
dund
p vi s C -—
Î pad pur | urrd pend prcá jreá je t j
P Ln| j
_—— 92
ILE
95,00» 131,10b;G
ooo
s
M bot
E
Ho — ck29
ck l t — D
l |
»“ck
—_ —_— D
M
D US e N
E E E
-
|
Jrr fred eus fend ues fas fund daes ues dul Fe a Lo I F P A t Prt Pert t I D
A 10 O Böhm. Brauh. do. Spcd.- Ver. 31
Raa Ren, Rora. |10 110 |167,50bzS BolleWeißb.abg do. do. V.-A./30 |
Bk. f. Brau-Ind. . - 0 [0 187,75bzB Deutsche Bierbr. do. Terr.u.Bau\1 :
Bank für Thüringen - 4 | — |140,00bzB R: aas s Bernbrga.Masch.| 0 ochelnZucker?.
Barmer Bankverein .| T1 63 1125, 50bzG ebhardt . . - - Verth. Messing|12 aggenau B.“ do. Kreditbank . | 6 |[107,00bzG | Germania . « Berzel. Bergw.| 0 | ; GasmotorDeuß 7
Baver. Handelsbank .| 05) 8,05/159,75S8 Been e A BVeton- u.Monb.\10 |U s „75bz Gebhard u. Co. P erm. Löhnert .|
Bera.- Märk.Elberfeld| 84 | §5 163,25bzG óniastadt . . .| Bielefeld. Masch.23 |28 ; Gebb. & Könia 1,00bzG . Lorenz . . [1 365,00bzB
Berliner Handelsge\.| 9 | 9 169,50 bz LandréWeißbier| Bing. Nrnb. Mt. (10 |1 : Lothr. Zement . (S
do. ult. April! 169344 bz Löwenbr.H.-Sch!| ¡rkenwrd.VzA.|i.L.|i 182, LothrEis.dpp.ab 28,25B
prt pi enk pur Jura pur pend pur — onmonm ees
I bad J dres J I =I — —_—_
A P
ad —_——— #
bom A I
rister u. K. C
[By
Tut Pera Vi Pet E bent fred jun d
& § : 3b 83--I pi n O O R
pá þ4 bund pet C C bent brd
E
_— — O M U 08 P C0
( 2 Q 2M S i T. 19164 | 1.1.7 [99,90 Westd. Elenb. .\ 0 \— 4 | 14|—— Dur-Prag Gold-Obl. 2 t  d 4 È 99 9et bzG FWürzb. Straßb. L Künst rihen-Bare 218 A * 7510 unk. 19204 | 1.3. Ausländische Eisenb do. de. 914 ge L: 1889 . IC S prioritäts .| do. Silb.ePr. 8914 j 4 1896 . „|34| vers. Aussig-Tpl.ab i. D./4 | 1. Lemberg-Czern. ftfr. —,— 1 , 1913/34| 1.1.7 90, BrünnerLokalb| 6x\i.Rd|® | L} do. do, o| 91/75bz i „Obl. L Buschtherad.B.|104!i. D.4 | 1.1 i—,— „Ung. , do. 8 A do. ult. April
pmk ph pk
—_ 51 OURNARNAN
nd Jur Vi 2 —
uli. April! —,— do. o. 1894| 3j | o. TTL 1891| 4 |1 0220 ung. Tem.-Beaga| 4 | * 1902 unkv. 15| - A 2,60bzG do Bodentr.-Df.| 4 “ ult. April 921àt bz De VD D Kr.| k 1905 unkv. 17) 44 | 109,50 et.bzG | do Reaul.-Pf. . o. St.-R. 1-252) 4 |1. —,—_ do.Hv.-B-PtT I do. ult. April! —,— do Svark-CtrI,IT
—_—.— O 0PM wee OoOOWRNIIDNES T n P 16ck 1 15ck M f 1 _ T
OoOOMmMOD: ” —_V
E a tent Pots pk werk pk pen
——
1
| | |
t
P
—_
en hrend p deem pu dend derd derd derk det Ener
puneù prt pur p red rk Drr T Q: D p Ne
J —) pt d A
| | ant