ck. "
Argent. 88 100 £} 43 4.10 199, i L ; 20 £ ¿0b3G |R\.A.1905 ukv.17| 44 | 1, T9 Susio O1 Ung. 1.4.10 PrCt.B.1904unk.1913 34 30G ; e E R : T A
do. 44 99/90 n i do. Ges.Nr 3378 B | do. St-R, 1-262| 4 do-Bv.-B P! ‘Pior1l 4 : L117 [- — do. Komm-Obl. 01/4 Saal Reh “Da | L Dedenb.Gld. 8313 | E Berliner Hvp.-Bank .| 64 126,79bz Mün. Braub.| 4 | 6 An Bismarckhütte , 9 | 7 149,00bzG | Gelsenkirchen .
. . B H j p ©o90
I Ia —U=A=J
90,00B do. ult. Mai! d Bern.Kt.-A.s7 kv. Le d e e o.Svaif-Ctr[.II| 4 | 117 [93,50G do. do. 6 unf. 17/4 Oas [ . (Lomb.)/2,0 1.1.7 [58.20 do. Katsenverein, . a i : L1G | Slumweu.Sha. LSANA L | 20, It DAO 111% E00 Bosn. Landes-A. — do. ies see ê 3. 466,0 TürkTab-R-A]/10 [10 14 | 1.3 |—,— do, do. 87, gaidau-Dierb Sti ] f s Maa s 14,1 , do. Makler-Nerein 6 114 50G ria E 7/8 83/4 | 1.1C/206,00 et.bzB Bo.Braw.abg. 80,75 bz neu á Li 1609 )bzG Ls 7 E do. 5. Stiegliß | 5 10: do, ult. Mai D do. do. i b-Gzecnow|6%| 6ï/a |4 1.5111 — do. Obl. d | 1.1.7 199,80G Brafil. Bank f. D 173,00bz öneberger .| 8 | 9 14 |1.10/230,00bzG do. Gußftab|12 [12 238 75bz Geisenk Gußft| 0 | v» 4 |L8 64 50B de. 1902utv.1918 100,10HG | do, Boden-itred.( 81 LL2 L Pfaudbriefeu. Schuldverschreibungen | Ovp. 4B110 L 1181 60bzG | Benscbw.Bk.u.rd.-A. 1600 .03B | SGultbeig, E 14 1 [DIOUIIEG |BaraBa ta 6 [64111 O | G Ee 0 | lic 60biG s A E ‘ ; ¿ 0 .160/141,19 erl.Nor? Df T: oraß- br a Du e. 00b D D CLAS 3e | LLi [906 | ay Deutscher Hypothekenbaufen. | do. do : M BrdiL BoEB Sa! 6 | C [igIG |Spmnzau. Bera! 2 | è (4 |LIO112756,G [D ebe ana (Da [Abe de. Vi fb.120/ Le do. 1000 u. 5002 do ¿ n 7 (28,1064G Brüsseler Bank olte| 29 |i. D.|—,— etigé Brauereien, C Mera S 12 e S OR Ss D N E, s, 72,30 ‘6 o o R Centr. \ 137,00 orfigw. Terr.| — |0D|—|fr.Z.197, Fa Dos S, do. 204 72408 E 2 at 2 92, 6064 Baz. Hyp. l 1.W-BN si veri(.193, 206 do do, nba Bi 189, Sat SLEN Pi | G S 1889 4 90'30G Cbemn, Bett Beer: 116: 0061G Bochum. Vikt. .| 7 7 (4 [1.8 1128.90B Bösperde Wlzw | 0 2 6 231 696;G Setresy Sas. 1 ‘51.0061G do, ult. Mai 71¿bz do. do. kl.| 35 9 195,40G Verl, Hvp.-Bk.-Pfdbr.!4 | versch O7 10E G de 1904 unf. 134 | L1. ‘ Sdöst.(Lb.) i.F. t; D. : 19. bats au-Jar.-Arch. . C Coburger Kreditbank —,— Brauh. Nürabag.| 9 A 9 4 |1.10/178,25@ Braunk.u.Brikei!12 | j es, f. cleftr. : ) do
do
do. do,
Int pet pen prt per prr
ces S, . —I=J
4
1 bs O © Js fes jf Ferie _
Or.EsbBt.-G. it. D.14 | L1 1155,00 et.bzB do. Ser. E 9. U ai sche Cijenb. ö Oe.-U.St. i.Fr.| 6,6!i.Rd14 | 1.1 1161,50bz ui he fleine E
do. ult. Mai 161116163 T L L
-
A ps pk prr fet pn 2 G
r —_—_— M n n m E T . 04S . D S
D S S pn T E 5:
00bzG Schwed.St.-A.80| 33 T Bur, MAlsh, IV- E, 1,1.7 1100,40G do a.rz125 ib
71,80 do. 1886 gr.| 34 1:4.10/92,00G
dr D I fd dnl derd derd derd duns ders per t t e 1er Dn Pa j RO P
—} J u] dun jr
E S
bret Pad 1 Y Prnd 2} J funk C) þ
lg.Gd- 92 1905 14 T L | 67 14 [1,9 11u8,10bzG iw. Kobl.|/13 11 223,75G do. ult. Mai 170:à1714bz V Ber do. St.-N. 1904) 35 2, de Bd: abg.[34| versch.[90/00 1907 IA 1e O E E et bz turRursk Com.- u. Disk.-Bank| 116,75 et.bzB | Brieg. Stadtbr.! 54 z Brnich bi. t.
2 . s Le . . nus Srl 21561-136560 1909 ne 19/4 100, Vr.Arad. u.Sz. . D. Me Lr Stliaktionana
24 75bzG Gevelsbrg. Herd 161,25bzG 225,50& Giesel, Zentent 32.20bz 90,60bzG Gildemclster&( 29 59G 110,006 hs. Girmes&G& 273. 10bzG 95,25G ladb. Spinn, 126,50G 19250bzG | Glad. Woll-JIndo 1 7,00bz 299,00bzG Glas-MSthalke 224 00bz 1355,09bzG Giavzig. BE 124 90b4 619,25 bzW Glöécauf V 55 00bzB 107,806 Gebr. Goe dart 185 69b,G 158,60bzG Görl. Eisenbb.|( 345,25G 365,00bzG Görl. Masch. kv. 136,25G E Goth.Wagg.Vz, 58, 7Obz —,— GSrepp. Werke . 19 3,50 bz S 115 60G Grevenbroich . 118 90bz 258 50bzG Gritzner Mas. } 76,25bz 1233, 50bzG Gr.Licht.Bv. ab. | :06,50& 110,10bzG do. Terr.-Bei_| 301,50G 32,00bz&O Gr. -StrebßiCGem! 137,50G 126,25b¿G E. Gundlach . 116,75G 452,00bzG Alfr. Gutmann 1(:9,75G 441,90bz Guttêm. Masch.| H A 252,00bzG Had ‘ethal Draht 170 50 94,10G W Hagelberg .| 4 (00D 289,754 Balle Mas 3.B3.| 67 00bG
b
ae do. ult. Mai! 1153Gäàé b Büchner Erfurt) Si 63/4 |1.10/125,10dzG do. St.-Pr.|14 [12 90:30bzG Greditverein Neviges 115,60G : Danzig. Aftienb./10 [12 s 1,10/219,50G do. Jutesp.|12 [12 N Dänische Ldm.- Bank 137,90bz Dortmund. Akt. 20 120 4 1.10/8C3,0CG Bredow. Zucker S Danziger Privatbauk| 7 7E | 133 ,00bzG do. Union . ./20 0 4 1,10 365.0°bzG Breitenb. Zem. ; Darmît. Bank Gld. .| 64 | —— do. Viktoria E 4 |1.10/11825b,G | Brem. Allg. Gs. 89'80B do. Markstücc| 63 | Gi 127,75bz G Düfield. Adler . 5 14 (1.10 28,75G do. Linoleum S do. ult. Mai; do. Dicterich| 12 15 4 273506¿G | do. Wollk. 1 |7750B Deffauer Landesbauk| 64 | 63 116,80 et bzG | do. «(7 | 214 165,60G Bresl.Spritfabr|: A L Deutsch-Asiatische . .| . D.[145,10G N, enning| 7 | 7 138,50G do. Wagb. Linke|‘ 90,30b3z3G Deutsche Ansiedl. , | [8 1141406 Germ. „Dortm. 8 | S de: S E: A eutsche Ban? . 1125 ¡127 |26450bzG Sevel3berger . . 2,006 town Boveri 91,60bzG En Be D ult. Mail —A2641Atbz nan Dose. 143 3,00 bz Sruiah D io t. Eff.- u. î | 118,75bzG anau Hofbr. . rüúningu.Shr:.|i 68,10bz Br E a I elb, 8 158 bh enningerReifb 80 ‘006: ;:G Brürer Kohlnw. |: 3,106 do. Nationalb. Kom. 74 | 3 |120/20bzG erfules Cassel .| 173,756¿G | Buder. Eis. A-C i S do. Palästina-Bank| 6 | 124, 25G essishe Cassel .| 115,60B Em. Bufch,opt [134 — SH diG Deutsche Ueberseebank| 9 | 9 [174,00bzG öcherlbräu “R Busch Waggon]. E Dibkonto-Kommendit 94 [10 [189 ‘80b1 G olsten 196,75G | Bußke u. K. Met, 91,60b¿G ult. Mai) 1893AZA ¿bz ugger Posen . 165,00bzG Calmon, Asbest 6| 90,49G “ coet R Bank. . 83 | 83 1157,90 et. bzG enbeck u. Ko. 111,00G CarlshütteAltw| 99,60B do. ult. Mail 1573à58 7 bz ielec Scbloßbr. 141,90B Caro!. Braunk.|39 | 20,206G |gr, &r.-A. f. F. u. H.| i.2, [o.D.j1,40G Klosterb.Röderh) 117,60G Carton. Loschw./19 | 90, 60s Elberfelder Bank-Ver.| 64 | 6x [108,90bzB | König Br. Beeck| A OHIB do. obne Gn E po Essener Bankverein .| 7 | 7 [13350bzG | Kunterstein. „| D do.Masch.u. 00,40bzG A s | 83 11C8,.75bIG | Leipzig. Nicbed| 186,50G Cassel. Fede bi 90,40bzG Efiener AeD. Anstalt] zs Ï 1744 16h: S rine R naa 82 §5b;G Charlttba. Was. - a í n Si V p V S Goth. Grundkr.-Bank 241,60b¿G Charlottenbütte| 6 B
90,9 j Wr 182.7 75 Lindener E
2%,40b¿G Gembute, Dvb Bani 9 18825bzG | Löwenb. Dortm. 1 191,60G Chem. F.Buckau 12
99 40bzG Hannoversche Bank ,| 7x 15225b¡G | Merzig Braver.|
E Hildesheimer Bank „| 8 172,00G Müser, angenas
E H1080bzG Oberschlefische .| 125,00B Oppelner .
E Fleler Banf ae d f: E | Kiöbenhavr 2s Felde Spiltà 5 131,00b;G eichelbräu .
93 25bzG h D An Kiöbenhavns Grd. . 93,00G Köniagsb. Ver.-Bank | * *] | 109,25G Roß u. Co... 172 ‘0bz3B Rost. M. u. Ohl.! 10
100,30G S Landbank 99 803 Geiger Nred: “s 134 £0bzG Sclegel Bo. .| 9 169,49b;G Swhöfferhof . 0
10805085 Lüb, Komm.-Bank Pèagdeb. Bank-Ve; j: 115,50 et.bzB | Schwabenbr äu. 14 al 107,50G Sinner . .. . „| 12) |
199, 89bz Magdeb. Bank-Verein 124/50G 9. Tuchersche .
is |WALL Sea doi /ol |
100.20B Be r 296,50G Ver. Artern . 1 1 |
198,40G Wicküler Küpper| 7 4
145,60bG ZHesbad, Kronbi 0 | 0 4
T do. 1906 34 . YeEr ind do: f do. 3 vers. 86,50G 104 50B Slweh. Eidgen, 31 1 — 2a [F URAE) E 1oL, ZG z ‘ S. f k, 7 e : do. Ei‘enb.-R.90| 3 1.9.9 |—, do. . 15/4 | verich./99,25bzG va: om L E 18e P Kursk-Kiew . .| 5F[ T8 R as 1887 4
E Serb. Goldanl, .| 4 41 6,14 i G »- Wi —S do. amort. 95 E Ë.19) a 100 00S | PrO.-B.-Zt X1V-ZV A i CAA Va ale Mi Ct babn 4
os |C t he eo v ppES Or e L Gend (D BaELUORG Minbalide 12 93,90 .1,4.7.10|—, Lu : Fi Außerdem 8 1 5 —— do fr: abs i T7 do. Obl. 1 1 u 1 I 100,50b¿G A bis L unt. ioidl 198,80 tAußerdem 35 R. Pap. “Außerdera 1 5 R, Pav,
E N . g. 2.4, Ed, 9 o U 101 25G d XXY 1 14! Obi DE M nl: abg.| 4 [1.1.,4.7. Br Panu T fis! E V ut. 19154 102,00bz Ent Mai abg.| x XXT, XXT 3.199,49b;G do. XXVIT uf. 1917/4 101 90bz ürk. Admin.- N 4 do: XNTIL uk. 15) 100,00G do. YXXIX unk. 191 102002 2s DREO -A. il 4 36 6 0)biG do. XXIV uf. 18! .10/100,30b¿G | do.XXX RXXTuf20 4 98,803 do. Koniol. 1890) iva 2 0/10050G |-do. XXII unf. 1912/3 98/80 p T T 95,50G do. XXYVT unf. 1914/2?
bi do. unif. 19083, G do. XVI, XVIIL 33| E g h A .191,00b¿G do. XXIŸ unk. 1144 L e do. 10! 4 91,00bzG do. M Me Mh s 1 Ep Gans O , E doZollobL.11 1Jni 4 E Ai bat Di. Hyp. Bi. I E N va : Fomm.O Dbl.1 H. n do r.-Lose'fr, Z.|.4 p. 8,60 XVYII Vnnländ. gels 684 Z.|- .[490,00G do, ult. Mai 178GA1 81G s do. E le gge
Soi 6 L,° Tan f) I 1. —— Aida. G.-R. Me 93 906 bo. VIL X—XNTA H.199 00bzG 5B Galiz, £5 des: fre3. t.161,00bz do. mittel 34/30B do. XTV uk. 14/4 | 1.4.1099 00G A 0.1
Vals, Vandes-A7 4 11 |—,— do. fleine] 94, 33G do. X V, XVI uf. 17/4 5.199, 70G d 7 s Griechische Mon. | 1,75 E do, XVITT,XLX uf.19/4 | verch.[100,006zG V n T7
do. 500Fr.| 175 do. XX, ‘RXT uk, 204 vers.{100,00b;& | Rhein. Hvp.-Bfk. 86. 65,
M 4 91,50bz do.XXT1,XXITuk 21/4 | vei. [100 50G 83-85 r/4
92'60bz G do. ATILXTILA uf. 1313| versch. 93 50bz do. S. 50, 69—82. It 90'09G Braunschweigische | Sa 1:4 do. 80'80G : VIT, IX\33 1.4,10/90,00G do. Kommunal 134 90,50G Landeseisenbahn N T Es — do. IX4 |
do. ana LL1O0LIOG |Mb.-Wes Boden do. do. T 11.7 |—— x, Xl unkv, 14
d 77,10G . “do: E O L 9080G Vir A 4 Bröltb. Eisenb. 1890 4t| L410 E 1885 |
s („107 b ; L rôlt isen Q 4, L. |
Di. 889,90 et.bzB | Dresd. d. Bbk. -Obl. gar. F L do. IX, IXA uk. 124 log 2G do. do. 1900/4i] 1,4. 2 do. 18954 |
bÓ Ee Frkf. H vp.-Bank A J 1014 99 40G Crefelder Cisenb.-Gef. 35] 1,4.10|—, do. 189714 |
Tuleven, do, Oup.-Kr.-V.S 43/4 100,006 Halberstadt-Blkbg. 094 | 1.1. do. 189814 | do. 98 20G do. L: S .46] 7 1100'50G do. do. 1884 34/ 1.1.7 18 if, I ky.102004 00 08901 G do. L 491,10G do. do. 1895, 1903,06/34| 1,1.7 [88,7 do. 2040, T Said. St.1886i 90,00 DI do. Sä. Bdkrd.- Bk, I 4 99 80G alle-Hettstedter . . ./34| 1.4. | do 408 , al 2 Japan. An! [L/ 98 75B Ee do. do, 1 TS 99,75G -Neurupp. | v(Erg)2040 , | 43 1 98 50bzG Jn do. do. 34| versch./92,00G Wittstocker 2 T 0 ‘do. Wi Zi da: 2 2/4 98 50b¿G S1. Bdkrd.-Bk. i | 199 10G Lausizer Eisenb. ¿Bel d, (Keneb-A}.)"
do. vlt. Mai è do. do, e [V 24 vers{.190,50G Lübeck-Büchen 33 .1,7 |—,— rdbahn 1894| Si D Ser. 1-2 ‘ 100,5051G La Sbwzb. “Br I Vi vers. 99,00b¿G A BreD, if. 07 i 1.7 199, Fisenb.-O. gar.| 2,4
ien A 2 . L L, va anin Mitte |
dv, “Metal 33 E 2 88 e d D do. VE V ven Vir 19194 100 a0 g ile L RErRDe 41 4: As “ias lm.-O. 12 do. ult. Mai n i 100L 96 30b; G do. IX unk. 19174 | 1 100,10G Reinidckend.-Liebenwld/44| 1,4.10|—,— do. am. III, IV| 4 / 902] 4 96 50G do. X unk. 19214 | 1.1.7 [100'50G Z3sivkau -Finsterw[d.'34| 1.4.10|—,— ‘fleine| 3 Dtaroff 19uko26I| 99-70bzG . 1891 grofc 103,60 ct,
Dier.29500 10002 | 100,00 et.bzG | be soine é do. 200, 100,10bz Ult. Mai
b do. VIT unk. 1915 3t| 1.4.10j93,20G Deutsche Kleiu- u. Straßeubahuoblig, h. Eisenb. 1886| 3 103,69 et.b do. 100;10bz 1908
Do L 35! 90,50G d ) ! O ONC Allg. Dt. Klb. (102)!3 | versch.|77,40bzB 100 7 70G E I b S: i j L0G do. Lok. p Strb. (100) 4 143 Tr 101,106 T ee ar. T 4 4 10010bz Christiania 1894 S Wid. Bdhcd T1 F 151 L 192,10G Bad. , ‘Eisenb. 160 Al 11 L7 E iz, Zentr. 1880 5 do. 1903 Es d XT do. do u 34 { 1, 99,20G 1 | N Gold 1889| Sl E Genua 150Lire-L. Et H 2A S.141- do. do.VIITuf.1915 4 | 1.4.10/99/70bzG E "U Stro. (102 4s s 7 98 ktal, A- E: 2,4 gs Ss LoeS (RE amb Hyp. S 14 24 do. do. X uk. 1918 4 | 1410/10020G dei El: Hogilai| LLI P9.50G Buremb. TX 8 A do. 1906 unkv. 17 98,60G do. S 471-540 uk. 16! do. do. I, IV . ./34| verich./90,80G Bod L N 44) 1.1.7 [12,25G z 98 R do. 1302 ukv, 12 —,— do. S.611-650 uf 21/ Doll h o. Karlsbader 1892
Deutsche Eiseubahnstamm- und 3 A 11208 1918/5
—| E R R E Gw, eis, A4 S ane 1 93:90G do. 1909 unk. 14 96. 60G Gun: Bdk. T Sachen - Mastr.| 0 |— [4 | 1.1 84,00bzG Dan. Elekt. Str. (1080| T E Es è 92,70G Kopenhag. 1892 e do. IX, X unk. 1913) do. Genußs\ch{.| 0 — f3|ÆpE}73 ‘00biG S Eifbt. [T (102/44 ‘fas url. ra. 1927/4 —— do. 1910 unkv. 20 98,00bzG Brauniw def s |— [4 | 1.11128,75bzG do Do, L102) 95 50G es E S do. ps: e S 1 l Su Lag f 104 00b; G Düsseld.-Duisb. (10) 56 00G | SoUltY Í —,— o 5 Gs A d S 10 0.75 19364 177406, | MMaboner 861,11 50.10et.bzG | do, 10050G | Sutin-Lübes . 3 | 1/76. 06G | do.Oîtra Iobn lOL 9406 E 77 40bz fleine| 4 7 80; 10et.bzG do. I Frankf. Güterb, 1z/ 4 4 | 11/6650B “o Sora dias 100), 4932,00 bz Mailänd. 45Lir-L,| 5 D. t.|— do. | A do. 10 Lir re-Lose| fr. 3. t.132 ‘25bz do. Komm.-Obl. T 4|
i 4 40G ef, 13. 1955/5, | i 0 S8 R s 108 E it A 99,50G Gr. Berl. Strh. (100) 99,4 t. es. 1952 101,00 r. Berl. Strßb | 99,49 x do.G.-A.68rz.b.19| : | L 1: Be Mos! S.25,7 M H êeipaHyp,B.S.FVÎT 4 1100 206 Ben HettftLitA| 8 G:. Caff. Strßb. (105) T u it. 1818 S .VA.0 ÜT O2 D )40b¿G 5000RbL.| 99 70G Enigsb- Granz 141. 75G do. do. unk 14(105)| (8p, 2 ‘3.195331! Tore ne Ea S1 1,1,77 6600 do, 1000 100 1099706 Licgnit-Raw. 2 99,60G Gr.v4.Stb.L I (100) gien 18341 M 1 —,— do. S. 30—33| ‘9 0. DO, T: | do. ITÏ Spec.|fr.Z./4 p. St,[12.10B ufv.18 5000Rbl. 691,306 Lübeck-Büchen .| —— Oftb. Kleinb 95100 irg Mig d de Janeiro 09| | N do.1000-100 , | 91,20G do. ult. Mail 7 E 9 Pr. rz.1997/4 I, L E € x Mets y S. d S. 34/35, | 99'30G Mel Friedr -W| 4x 114,00G Sch!.Kleinb.1, It | [102 40bzG Lte s erh S K1: ménien 1908| 1161 101/90 /39 S000RbI./| 99: 30G o.St. fit. A) 3 103,00G Solinger Kleinb. 105 Fi 160,00G v 1918 34) 2 1889 400 | 2,0,22 1101,90G do. 1000-100 ,„ | Niederlau ißer „| 34 40,50bzGW Stett.St b. (103)!4 ' ania do. 1889 4000 aj 4 .1,7 192,50bz R 99,30bzG N | ett.Straßen do. 800, /4 | 92 50 bz So ordh.-Wern.4| 3j 76,00bz Süddtsche. Eisb. (100)|3 s tockbolmer 188 —,— Va 2 50bz do. kleine do. von 1904 (100)!3z|
os 20G aulin.-Neurup| 42! ; A o 50, 207 | ó 10020G Prigniker. 6 _ Ver.Eisb.-B.LI (102) 4 do. E 810 7 95,00bz do, 1885) 93, 20G Reini. - fieben“) Westd.Eisenbhn. (102)'4 7 905 do. 0, 00G 2s Lene t do. alte konv. IT, 1.7 [30'50G R t Satt A lel 102 00G | WeftlBrl.Vorort(103) 4 | 14:10199,30G 291 4050, 2 92 60bz Venet.30Lire-Lose fr L Mir H-B. L 1ch.96,506zG do. Lit. B| 42) — 14 | 14 [104006 Ausländische Eisenbahuobligationeu. : s. 92 80bz Wien. Kom «Anl | § T 3 00bzG - ; 1. 20/ eri 100,00G Schantung... | 6 li D4 |L 1135 ¡10bz Albrechtsbabn é 214 | 15,11|—,— do. Ref. 1951/4 | 5 115 50G Baer n Siäin|25|— APE G do.Inv.-Anl.uk 12] 4 9%6,20G {TT.VT, E do. ult. Mai 52ù1 bz do. 1.5.11]—— [Wes 1989 4 79'90b G Swarzh. Hvp. „Bank! g 122506 Balcke, Maschin. A F %6,00bzG |do. VIILIX ut 6.1: 10S 0G | BsGip.- Finstw. 12 !— 14 | 141265,0G Bébm.Nordb.G.-Ob. L D E E E G Sidir. Hdl3bk. i. RUl. 16 15 |229.00b1G Balke, Tellering| 6 | 5 ( f L I it Li R = . os fden gee: L i | f is p | 124 5 Fonda. » B. | 1.1.7 199,66B San tuns Gen. Ö Straßeubah 50G | Œlis.-Wsth. stfr. G. 83/4 | 1.4.1098 49et.bzG unk, 1444| 1.1.7 196,40bzG Siegener Bk.f.H.u.G.| ‘ | 24,50G Bambg M s 8 fu i inf. b. 1917/4 | 1,1.7 199,70bzG eutsche Klein- u. (T 1A RIRa Ten do do stpfl.|4 L , : Südd. Boden-Kred. .| 8 | 8 — B.f.Bgb. u. nd S EEA s unk. b. 1‘ {13. D Aa. Kleinbahn] 74! | 11 148,50G do. do. ftfr 9014 | 117 l367:& indische Klein- u. Straßteubahu- | "dg, “ Diskonto-Gef. 118,50bz Bk.f.Sprit u.Pr. (25 | r.4 | 4;
S I —]
S
O C R
1911 un 214 ch{. do Pr.-A.| 6 i. Rd! E do. kleine 4
,
E
Ir 1-—200900 Chil. Gold 89 gr. DG. E do. fein do. ‘1906 Chines. 95 500 2 ds. 100, 50 L do, 96 E 100 2 do. 50, 25 £ Do. ult, Mai do Eis Tienti,-P doErg.10uk21Int do. 98 500, 100 £ do. 50, 252 do. ult. Mai! Dâäniscke St. 97| Cgvptische gar. priv. ‘55000,1 2500Fr n 2500, 500 Fr.
r
E E M ND
e 18.
§9
pt
—I=JI J
_— — ps
_—
_—
b D p N —N O C O R
5A Et ta pi bon jr das s far pu fark funk dul bad Î| mi _— e
Is Pert 1] Predi Pud Pren Pack Prm Pereck Prei Jank 1°] 25) pund reer
Tabs Las bs Fus —J J d —J pet pk
E N ERENDOD
l
O O s ck
pak
R
E
E P
Balt.Ob. i.DU.| 6 (i. Rd/4 | 1711034 80bz do. ult. Mai 1034à7bz Gan. M Les] die Le 7 tai 2b ca 0.1 ai! 23let eis ät? + Deutlyi.i exi p ¡i.Rd14 | 1,1 1— 0 wRains 190 o. U ai —,— , u-Kw.-Wor. 09/43
2 .D./4 | 1.1 — iein 190'00b¿G Quas vólleL TI i. D./4 | 1.1 122,00bz 4 j 20,00bs 60% T-ITI| 5 5 Dia [11 122:25b v-Rjäsan. . . ./4 7 198756 O: ult. Mai 12 A Wind,- -Rvb. 97/4 "7 ‘50G Gotthardbahn, 6,6!o.D.li.L'fr.3.1— j 1898/4
G do. ult. Mai E '
101100, E Jtalien. Merid. G Rd 111 —
100 60 5 do. ult. 9 tj — —
101256 Ital. Mitielm.| 3,4 3414 | 1.11—;— 4
95, 30G do. ult. Mai] o d 4
91 75G Lurb. Pr. Henri /44/s|i. D.14 | 1.1 1145,7 ,70bz Dftba 1897)
51 ‘80G do. ult. Mai 145tà3 bz j
2256 Sard. Sek.-B.| 5t| 5x |4 | 1.1 |—,— 1901 Ms 15/4 West-Sizilian.| 4 | 31/;/4 | L1[77/50bz au-Wiener 10r 4
99,30G Deutsche Eiseubahnobligatioueun. do.
en
M brut pan l l
wck.
V2
fran ral S p ban pri pmk [Ey | SEMN— | P
dm C 00D J 4} C0 bend bd Be h fre dh Jae Jet far ch
— bd
D noOoOoON
Go
[0 L pt rak prak rek frei rad frank pu pur 01S Di S De S 5D S: § S Pk js fk dk Peti jem js Pat Pren Prem pern pem
e a
O _—_—" — —4 - O
irn fet Pad prt jed pná Jauk pur pu prak pan dend seen suv Jum
T O P bo es Too U R j Jx Js Ls O O s Fd fers Jd 7
e“ e GDLA E
E: i aies
edo D E E ti, jer E, js jf jp jr j
A O 0e
Wo Aen en
53,90bzG
36/60bzG 4| 36,60G * ‘131
wes
So ——
o O oon S, hes
gene Jans hin Jud t pre per pee U A J bea 2 S
L pk bank ié O) me rut J
3 3 1 1
V pf 1f 1îm p dfe. Dn Dia M n pas Sa Das D ia 1E (fe pa pi v b Dns Dn Ds Ds fin Dn (an J. DBa Ufa af b
D wri wn
s V C5 C5 L ai Imi fs Pi EO J _—— O Io N le |o]2]
E
. i
r w—_
¿Q - “as
OOmOTO-INANI0MOOMNOON
254 09B ale Maschfbr. : 425 09bzG 196 ,C0bz¡G amb. Elektr.W| 8 A6,25bzG .H.Hammersen 4 8,00G dl3g. f. Grdb. 266,50bz Hd. .Bellealliance 194 00B Hannov. B
282, 25bz do, Immoh. 173,50bzG do. Masch.Egest. 270,75b arb.-W, Gum. 159,50 arkort Brüdcchb. 995,75bz do. St.-Pr. 166.00b,G do. Brgw. do. 499 50bz Harp. Brgb.-G 85,50GB do. ult. Mai
82 25 bz bo. 600 Æ z bartung Gubs,
- jl G
J J dens anY Jank —
159 00bzB i: 38/50 et. bzG 183.00bzG 109 25G |63, 75G c 32 2 00G 329 00B 194 39& 137,25bz 149,50 bz 148,2: 5b¡O 188, 10bz 188347 L na 190, ‘00B 77,50bzB 74,00B 181,00B 150/00bzG 180,60® 137,10bzG 140,25bz 139,00bzG 255,10bzG 123/00b) 179, 50bzG 197,80bzG D 58 G 3,00bz;G
69 Vet. hzB 141,80b; G 167,10bzG 81.00B 511, 59G 344 00bzG
67 50G 202,2! 5bzG
D M O D D he CO UI — I — O O i D O CO I i O M O 1A b
E pi bek
I He Mo D L H O H N I OC H D B R O V5 I 00 SxSo
p
E —
A Se 1] I
——
_—.-
177,90G do. St.-Pr./12 152,0G do. Griesh. Ei.|14 96,90B do. Grünau . .110 | 89/00bzG do. v. Hevden) 101° 111,10& do. Hönningen| 8 209, 60G do. Mil . 112 77,80bz do.Oranb. St-P| 8 189,96B do. Weiler 12 162 50bzG do. Ind. Gelsenk.|
110, 25bzG do. Werke Alb. |3 159,50bzG | Chemn. Wertaa, 218,90bz Cöôln-Müsen . 26 200bz G |Cöln. Bergw. . 278 16 9:00 do. Gas- u, El. 4 t — 159 25£ ¿G Concord. Bergb.| 6 | — 58,60bz Concord. chem.|183 [13 Concord. SGpin.!| 7z| 8
‘ do. ult. Mai! 52/00bzG do. Kron.-Rente| 4 52,00bzG do. mit n, feu! 4 do. ult. Mail 54,75bzG do. St.R. 1910| 4 | 54,75bzG do. do. 1897| st | do. (eisern.T.)2ör| 3 | 54 30bzG do. do. S Iri 3 } 54 30bz zG do. Lose . . „fr: 54, E do. Sared dentl.| 4 usländische alias UBUS [Ban 5 ucar. onv. iz ¿l 2G dn Ane 4x o. 435 97/40B do. feine 43 97,40B do. 1898| 43 97,40B E Ä Heine 2 udapester 18 91 90G Enns Aire3 09
p 4 d dD
[A
ape
E
Ben —J bd J [i —Ì dent Pert Jrr Prers Punk J dract Pracht
—_ O7
S. F 2 D: Gr “Wei S
E, dus b briti di did fa Ptprs pas pom S pa M f bs Ma f V M b e p: p pEns Hm (fts Hn
—_—
— j pá O0 V
J J] A] J J J J] Peck Pen Pre Pun Prndk —- O
GEEe 25 E TST:
-A| | S2 | o] d
e “L p A R i R unk pad pn part drct fund frasd fk dret fra Jak dend Dark Jmm Jr eet prt prt pu park Jum jracd fred jan fut Pra dreck senk duns Juen pa pes al j bra prt feme Pra . . . . . . «“ s 0
J du drk Y J ducd fand fund fun fun c} fut J Pi Tem Jen Funk ferk Jen Jutek fiel red du fred J] d} A pak brd LTY Pud a frcd fac 6 drid J
Go
de 2 sal jitt pand bd pmd brt pra puent s
— OAOON
orn ret ps pk per jun pumak ps ent B
pk jem jak Ie N
iris S anes a naa A S E E E ar x Mara:
ODIONAD De
=—— E
S A 1. on wr — D000 ps O“ “J
1A CO O b pa
D
T
450 00 88 ,75B artung Gußft. 817 0ubzG arzer W.A u.B 227,006bzG Hasper Eisenw. 154 ‘00G C. Heckmann . 345,10bzG edwigshütte , 87, 0B eillmann Imm. 112 60bz Pein Lehmann 153, 00biG einrichshall . 25G Bie u. Frandckc 232 30bzG emmoor P.-Z. 311,50bzG erbhrand Ao
R: C0 M e O VMONANADOAN
100,90G do. Hyp.-u. W. «Bank 1 100;20G Mecklbg.-Strel. Hvp.| 100,20G Meining. Hyp.- - Bank —_,— Mitteld. Ore, : R VLG Sencorn Sv 4 ls _— e ani . E Sig R A n ep Indusirieaktien. Gout. Él Nrnb. 0 |— E Mitteld. Privatbank .| 125,59bz¿G | Rachen-Spinner| 4 | 6 s 1.1 1116, 00G do. orz,” i — —— Mittelrheinisce L 120,10G Accumul. - Fabr. T 1.1 1266, 00bzG | Cont. Wafserw.| 8 8 67,00G Mülheim a. d. Ruhr 99,00bzB A.-F. Boeseu. K. : Cottbus. Masch.\ 3 | ö 68'50B Nat.-Ban!k f. Deutschl.) 127,8CbzB Vorz.-Akt. 10,00G Cróllw. Papierf./12 2 (19 83,106 do. ult. Mai 1274 bz „G.f.Anilinfb. 386 50bzG | Delmenh. Linoîï. 18 [20 1 95,20G Nordd. Grundkredit .| 123,10G G. f.Bauausf.| 1-9 00b3bz Deffauer Gas . 9 179,60G ermannmühl.
f do. Kreditanstalt .| 124 40bzG .G. f. Bürst.-J. 150,50B Dtsch. Atl.Teleg.| 7 E 130,75bzG \herniaBergw }: 10i,50G Oberlausitzer Bank 131,096 „G, Mont.-J. 63 60S t ei 74 Veo: 10 [11 | Í r E ore gt I —,— Y „u. Leihb} E A.-G.Pappenfb. 87,5 o. u ai Í —— Obnabrücter, S | 39,5063G | AG f.Verkehrsw 213 25b3G do.53501-635U0u| — | — S Hilpert Maschin. et Ostbank f. u. G. | 128 ,20bz AdlerFahcradw. 443,90bzG Metlen Eae ¡N n S ield bera. Lede: s
: | - -Zmt. Disch.-Oest.Bre./11 | 6,7 | L Oesterreich. Kredit . 10 [10 ÿ Adler Pil.-Zmt 118,75bz Dt.-Peber!.Ele?t|10 |i.D 183 80bzG ochd.V-Akt.ko.| 0 180 50 D, U, Mai! 1837à? bz ödbster arbw. 7 65,00b:G do. neue| — |— 172,10bzG ös, Ei}. u.St./14 77,00G Deutsch. Asphalt) 44/10 149,25bzG örter - Godelb. q 120,506z3G | do.Babcocku.W.| 9/ 93 11,50G do Vorz-Akt. 12 25,00bzG | Dt. Eis. Speisw. 10 [10 192 75B ofm. Stärkes. 10 12 178:00G do. Gadglüdl: 50 726,00bzG ofmannWaagg./40 | — 650 09bzG 4117,75G do. do. Vz.-E.| 5 | 105,00bzG ohenlohe-Wke | 9 |i.D 4 1218 60bzG
j do. Jutesptun. 120 |0 306 00bzG do. ult. Mai 91 LatatAlat bs 275,20 bz do. Kabelwerke| 7 | 8 145,25bzG Hotelhetr. - Ge). i: 212 (.0bzG 275àtàtbz | bo. Lin.u.Wachs 175,00bz do. Vorz.-A. 104,30G 267, 00G do. Spiegelgtaë 262,50bz ha U 10 3, 50G 88,50G do. Steinzeug . 232 590B ubertus n 147,50bz 217,50G do. Tiefbohr. 2 E Humboldt tel 3 MeDH 263,50 do. Ton-uSteinz £8 60bzE do. Mühlc 152,75 290.008 do: alen u Se 384 .90bzG Hutschenr. Both) 183,(0bzG 494,25G g. Le1h. 192,00B üttenh.Spinn. 54,90 bz 120,89b¿G do. 20. Ra erwerte 101,30G lse, Bergbau . 448. 59bz 145,75bzG m Eifenhand. 128,596zG Ent Baug.St.P 22: 300bO 116,96B R. W. Dinnend. 50,C0G JcserihAiphabg 1 35, 80G 134,50bzG Dommit\ch Th 144 Va do. Vorz.-Akt. 102,25G 165,00 bz Donnersm. H e Ss Kaliw. 108 ‘00bzO 98.60 ba Döringu.Lehrm 9 A, John vi! 164,00 et.b4G 112,25G Kahla, Porzell. 50b¿G | Kaiïser-Keller . 211 50bz Kaliwerk A\{l.| 9 177,00bzG Faller Werkzeug 210/006 Kapler, Masch. 277 00G Kattowiker Da. ‘ 176 25G Keula Eisenh. .| 2 !70 00bz Kevling u. Th. 131,75 bz Kirchner u. Co. 132,30G Klauser Spinn. 131,25b4G Kinbg.TerrBrsl 241,25G Köhlmana Skt.
s I SLE D S0 D M: M: e LIM E 0D (Liu Ÿ dend fried Jade J dund foied. dais deo fend euJ G] derd fred fai qu. dend joodi déi Fived uud fred: proc fred doci, hanti: devii frei
T F ba di, s je Fus df —J A J brd J bend
8 S =8 erh
DODOoS SSSR,
p ps pk O O O r j jed jun I rt t juni Paci deus C10 10 §4 bent pra fernt ub pen 7 Do m ra o u D Den git 17171 Laa!
11-2
cs S 5 dr
rah prt pre prt pre gratis prt gert jed pre Prem reh pem Spe rad Pad Jck Seen Pei Pra feme Pre fred Sara Sra Pernedh feuer Pre [meen Predi Jed erd jemand spre jarendi: Jed Jed jan prak ra rvendé aach drei prnn *
p“ M N n 5 D
wr
Ml Pry
_—
—_— Ma bs —
e i a n jf li Prt Pet QO T J jf fra Ls j brt J J] J n] J jur fand J A
S
tor _— M O O O T0 R Imo C H On
ÞA pk jed S: S
G
: M þ N wee wm 0]
| |
LO I ED S bd n] pu
C pa
C OND S
PEESCECECEESEE CEEGERECECCEGEREEEECGEECCCEE E R L E —
Er S amd prancd deme fas | emed Puk pan
V bs
—, P p Pud prak para frei fremd jucred eund
L DO Tut bal Fnd Junk R m M M N 23 s Ls Ls N i} Prei Peri Pud Pun
i, r 4 ck } C b N S111 1el]
3 I
«Le «A, Ï
° " Ee pu Pie 2]
G C
¿B 1 ¿G ve
1. | ve
2, B
t) (Pa ph pa ps Ds Af bi bf di pin Vi din Dn pf sin pf pi pîn J pst pm pf 1Î VE
gema pom jerek pn CEBE. £264 11 O 12M _.- e O N wer wr
(e) co
R K Se d lnd A e Mis b V Mf V Wf f 3
_—
C A bo 0 Lo j Ls C0 bs OD ba
Min Jum jf bi J r [chck] ——
D p Jud
T cio r Cn
J
, M Jas js D M U C J E 2 e) p D E S
Prt Jones Perm
Norw. Anl. 1884 do. 1888 gr.| do, mitt. u. M Oecfi.Golt 1900| ds, 200 fi do. ult. Mai; bo. Krenen-R.
do. ky. Rente . | do. do. 16
—
|oi2| [r AnE| |©| x | oe
S 5S CI dund pee Pud daes prt dr
v“ pk M Jas D Lo Mr N 7a M J jf jf
i do. ult. Mai 204: fonv. u. neue iahnboubs. do. Länderban?| 6415 / Adlerbütt. Glas do. ult. Mai Admiralsgarten E Petersb. Disk.-Bank .|11,6 213,00b¡B do. Vorz.-A. do. Int. Bank 10 ,8 {226,50bz Alexanderwerk . ult. Mai 226taihs O El isché Bank... ./5 | 16 50bzG L.Omn.- p a M Hpp.-Bank| 9 | 0, Boden-Akt. | 119,0064G Elektr.-G.
Des: Credit-Bank .| denkredit . 16 5,60bzG a D. Edis.-G) Preuß. Bodenkredit 1 194/50b3 do. ult. Mai
E do. entral - Bod.! 98,10G do. vv.- Akt.-Bk.! 125,50bz do. do. neue 86,090G do. Häuserbau
24,00G do. Leihsz. konv. )
aid Zan do. Pfandbriefbuk, 162,90bzB Alsen Poritl.-Z. P E Rheinische abg. . 117,25bzG | Ammendrf.Pap. E p Hyvp.- -Bank| —,— Amtsg. Pankow “it e Kredit-Bk.) Oa Gu S San, at Es h.-Westf. Bodenkrd.! 70,5 n oblenro aths Pren d-W h Disk.-Ges.| 128,70bzG do. Vorz.-A. E Riga Kommerz T-TT| 4115,25 Ankerw Hnstgbg P s do. do. IV neue| — 4110,75G Annabg. Steing! S Rostocker Bank aud E 122;06bz G Annener Gußst.| e Ruff. B. f. auêw. H.|10 166 60bj AplerbeckBergb.|ï t Ae do. ult. Mai 1667á7 bz Archimedes „ . .! 41 95,50G Sächsische Bank .… .| 8 158 00B Arenbg. Bergb. [134 16 | 93,090G Sächs. „Boden-Kredit i G RrnddouE Pav: si 2 ( | f Schaaffh. Bank-Ver. | 7 38,90bz affenb. Pap.| 8 | E S I ult. Mai ; Le dg its) 7 10 14 88,75G f Bank-Verein .| Ti 56,25 0 neue — 1 21,89G edie, Bet -Kreditbk,| 8 165,40bz Bad. Anil.Soda|24 25
Z T
D p o
S! —_—. S N
do 4 fand D
ls brs QO C0 ma Fs ls A A I
O0
C0 Mia P En C5 0 Z. “pred und
O 9
S
Hl n Vf Ms bas M Ds
f î sas p da pfim ps jj p din fen
ItO 0D
wr
t bk pet pri fred Jra permet pk I T T * S 020A ad. 0 0 E S 0@ O | 0 l bi A Pt pereá pre jk mek rek p pf J Pren pered puemk
T L E
E E A
a R
bend pr park
Om S
eis
Se
[
d. Silb. 1009
do. do. 100 l
do. Vap.-Nente .
do. 1260 er Los ‘ei
S: 1864 er Losesfr .3.|4 S. Paulo Ei. gr.) 5
‘do. do. kl!
wr
4 wr M N wr
s L D A wr
bs
R [1] E
|
Mi n Mm E E 0E
w
reen M P C3 O C5 Me V D Lo Jar Vin Er fs Do bd Q) pad bard be m] Q
wv e pel dund ded GIN dock Jank pak puoek ume Jra Ii Pt brd k C bnd V Ms B D —1—I—I A O b + bm C0 Þ
e Des
4 q ba pru band jd þrnd bend jed p p jt bt find
_——] A G. 2 E E DRN me A
D
L E, L 1 L E L
A A R D Dig toO
dot lol 1E]
E E E Em E 00 ps ps ae
w
c s J J dend fund J dus fund bent Lene S
E eS
ev cow O CS n dr Gn
D as
,
(4 |
e e i unk. 1914/4 do. Serie E, VIL 31! S do. X: unk 1913/8 E 2RE4 Medckl.Hypp.- E S do. e Da, E unk.
E 02. Do. 160,90B do. e do. E 0. do. is of do. VIT do. E A do I do. 1913
InO e
L A; L, L:
r f De
bo bo Io -
——ALO A fd J UO A bd O
rk —J O
R
5, 7
S n J daes fuád deus SuY
Q I N B ———.
i
t —1=—2-—J Ss — —J
F _— O
Can C3 O M C0 C t C
[a
Mt peteSta pa avats OUWtIIONNND
Tos | S
—
230,75bzG 133. 50 G 170,29 bz 139 (0b G 87.50bz@ 242 00bzG T0. 60bz 14),00bzG 443 0 06G 5 )00bzG 146 25G 141, 50G 360.09 et. bzB 130,00G 26 300B 343 5 0) bz 101 90& 161 906zG 110,75O
16 50bzG 317,00 216,25bzG 22 50G 173 50 et.bzB 140) 60bzG 136,90bz 223,(60bzG 539,0bzG 179 ,60bzGW 324 0B 107, 5Ubz 183, 50bz G 21 2,25bzG 215,25bz 119" 10& 105,00 bz M g O le 174,0 -âl (339754 bz 1386 30G 137, 25G 292.00b4 361,75 bz [4 48 ( i N) 129,76 bzG 103 ‘00bzO 124 25h¿G 141 990B 60. 75G 374 00h: 2900, 60G W0,90G 121 00G 262 00G 1875G 7 30G 10,25 bz
O N | oDND
day
M) J bs SES
128 25G do. Borz.-Akt 136,25G Dresd. Bau-G|. E do. Gardinezi|! 169,00bzB do. Gasmotoren 140,50 et. bzG | Dürener Metall. 200. „00bz Dfild Eis.Weyer|2 1 )325bzG do. Eis.u.Drabt n ,10bz do. Eisenhütte 756;G do. Faunngarn n ‘60bzG do. Maschinen, 103508 do. Röhbr.-InD.
97,50G er Koblens. 95 95b;G Ver Bare Han . 120, 256bzG KolbuSch.Btw.
75,06 namite F ruft] 188,75bz Kollimn, n. Jourd. A M ult. Mai! 189¿à1894bz | Kölsch Walzeng. 1389,00bzG Edert Mas. 178. 50B Kn, Wilh. abg. 185,00G Egestorff, Slzw 185,75bzG do. do. St.-Pr. 146,50G Eileab. Kattun 105,80G al Mecienb: ab 112 75bzG Eintracht Bruk 473 50b4G po Vorzg.-A. 61 62
Dom —
s, —_ s bs s P M
z pf Ma efi Ml bis Mi Vim Dis Pan
f ofG
V: MÉSei L aiE Si Sr S E A o
L 1
-—
J hut dant ens D
O dln pl bls bft pft d Ga bs pn pa pf pin pFrn pin fi phèn h ba pn Fs
R S A O | [jo] L] El woe
J J 009 prA pra pa H da TI
or
De ide V Cr R O 5 f pre ¿E
dund Pand pu mnd S
_— 00 209000:
O D D B m -
Lo DDR T J dend dib drit id i val
es A o
Go rom
Lor
df bfi o fas bli P d jêmn dî E —
K Dk fe Bed fmd Jur ard
«O O C O
09ND
S I
n
—
do. j 405 w 94 4050, 2025 , | 92 60bz do. Stadt 1898! 4 do. S 00Ns Züricher 1889} 3} | H ,90bz Verschied ene auë SLA S Budapest. Spa:k.| 4 | A ME | Dän. Ldm.-B, IV F | do. I 92-4063 do'InsB- -Pf.gar.| 34 | “ 40bz do.Kredv.Obl.LX' 4 5.1 - 50b; Don.-Reg.100f-L2 7 0 92.60 t.bzB Fiunl.Hyp. -V.-A, 5 60 Pr. bz B do. do. 3 4.10 92,00B do. Stadtbvp.-F 4.10 152,00B unkv. 19 4x 4,10 92 00B do. 19091 ufv20 4; 3 3j
T erk Pet Prt © ) jch J J TD S — O00
s S ug
p
p Cnt nAan-wNne Q]
* . E A . D S
C dant Dent fund Jad Pre fund J) J undd Jnt
D S
21 |
p
J J J bs
Il pt Pk Pk Per Pk Pera rak Pi emar pk Pee Pes Pen ed rek rae Pren end mrch Pr Pen S P ermn deme sri Pren sprrck
A. I ps pn Jud an} dent pf O J drn Pert frank
R
E i ¿bi | 1,5.11/100,106;zG | Allg. Dt.Kleinb | 139 75 et.b obligationen. redit-Bank ./10 1104 |—,— BanningMas.| 24/ 3 | Er A 20/1 | 14.10/100/30G Allg.Lok.-u.Str. 162, E Ms: Ioleln, BUb- Dr 9 24,50G Í R: N ult. Mai N ER BarcelonaCleki. BILS ¡2M F 17 100/40bz G Alt.Sbmal!p.À| E A do. ich.[90,40b G Badische Lokalb.! He G 1,7 191 ‘60G Barmen-Elberf.! E Prâäm.- 2 136 00G Berlin- «Charlbg. E Mitild. Bdkr.1T, .1.7 199,008 Bdôch.-Gelsenk, .| do. VIunk.b. 1915 .10[100 ,00bzG Braunschweiger | E E L do. 14 2 75G Bresl. Elektr. .| 6.75 1,7 199,75bzG do. Straßenb! 108,00bz do. 34! 1410/91 75G Gref. Straßenb, E ank TTT- 4 ¡E 28,50bzG Danz.Elekt.Str.| 99,00D3 do. E: | 498,25G Dtsch. Eisenbt. E 2 4 | 98,50G Elektr. Hochb. .
93,60et.bzG ania Strßb.[10014 [1.,4,10192,70G
e Do
| | | |
“r p bs mnen
T pak =IDNTDANn
1115
—
F .
4 96,00G Kais. Ferd.-Nordbahn!'5 5. Vereinsbk. Hamburg .| 9 2 neue/' 1 1650 I: 18874 Mi Schiffahrtsaktien. Wars. Komm.-Bk 10 D Bath, Lagerb. - I do. do. gar.4 | 15.11/—— Damvfiiff jt) 6 [411.198,75 et.bzG O: (78 155,70B | Bg. Berl. N. i
A
A
ä
e. _
V das V vP dan Df
00G Eisçgieß. Velbert 107,10G Kömg3b. Lagerb ,106bzG Eisenh. Silesia 167,10bzG | Kgsb. M. I Eisenwerk Kraft 221,00bzG do. Walzmühle 118,00b4G do. L.Mevert.Go 12 3 00G do. Zellstoff .11055,00G Elberf. Farhenf.|24 492 75b Königsborn Bg. 211 6G do. Papierfabr. 76,75b KönigbaeltBort. 163,25G Elektra, Drebderv 118,75bzG | Körbisdorf.Zuck 198/ G -5 | Elekt. Licht u.Kz. 141,00bzG Gebr. Forting- 99,60G ® | do. Lieferung 194,90bz Körting's Elekhz | \ 87,00bzG § | do. Lieg niß 125,25bzG KostheunCAul. ‘ 94 25bz do. Unt. Züri 199 50G Kronprinz Met. |2: 111 C0G Em.-u. St. Ulle. 116 50B Gb.Krüger u. C. 810,00bzG | Eal.WoliwVzA4 92,50G Kruschw.Zuckerf. 92,50b Erdmannsd. 68,00bzG Fuma rer 24: 5,0064 G CarlErnst & Co, 47 25G Kupferw.Dtichl 190 '25bi G EschweilerBgw 183,006 Küppersbusch. ./12 1930; ‘00h; CfsenSteinkohl: 171,75G Kvffhäuserhütte .1297,00B Excelsior Fahrr. 320,00bzG Lahmeyer u. Co. 115,75b Ioh. Fab. Bleist. 003 0001 G Lapp, Tiefbohrg. 77,00b 6 Faç. Manftazdt 95 90b¡B Lauchammer . 191,75bz do. Vorz.-V, 103; 0b; Ferd Gard.
—_— —_
E I I e o ape e _
TeTE Led
A
I l ;
o
_— ps ord L
p M I
I
m
oed
E R VoRor, Rudolfsbabn!'4 | 1.4.10/94 7 : Ä ( Westdeutsche Bodenkr.| D 140,00G (Salzk) 4 | 14.10, Am Pad 6 8 411 11S7BG | Wein. Ver. 6 |9 [102606 | »9. Kals Wilh. 0B Nagufitinda-Y rad ; -/€ | 1.1.7 9025 ult. Mai 36{Aibz Wiener Bankverein t Bauland Seestr.| -
Mi A
N
—_
D S |
— —
“Id NO
| I—,— Bauv. Weißens.|i. L.) | N Bayer.Celluloid
146,10G do. Hartst.-J. l
DRRRO er i N
. I
S wr wr
125,00B Lofalb.Gold-Pr./4 | 1.1.7 |96,30G Rbederei! 4| — |
0°
ins fn Ps Pt N Prt 7 Pré Drt Ci
7 Es do.
d Unionbank 166,25b¿G | o ult, Mai
8 do. Württ. Bank-Anstalt . F
O M Pa
me P E E EEEE
r. 4! .14124,75G E Schuld. . .13 [11 76 30b Damp E | 10/10 4! A E do. do. 200 Fr. 3! 7 [76,2063 ult. Mai!
[11 135,40B do. Nordwestbahn .'5 | 13. Dpfch. Lit. C| 5] 5 14| 4! A 98
lrt I J pes —E Et r D
J n} Prt dret ert D} TL) Pet — —
wer
91,850G oll. Kom.-Kr.-L. 92,00et .bzB ütl.Bdk.-Pf. gar. , Jütl. Kred.-V. V' 4 do. do. S 34 5 do. L V! 8 open. Hbes.-Pf,| 4 do. Kreditv. “E 4 Mex. Bewäf. j Kass.-Obl. 4x Nrd.Pf.Wib.Tull 4 Norw. Hyp. 1887! 3x z Oest. Kr.-Los.1858 fr.Z3./4 p Pest U.K.B.I[,TTTl| 4 do. Komm. IlTl| 4 do. Vat. Spark. 4 | Poln. Pf. 3000R.! 43 do. 1000-100R.! 453 | Dortugies, Tabak -À aab-GB.P.-Y.er.! 2i | do. Anrechtsîch{. fr. Z.| Schwed.H.- Pf. 78 do. kündb. aroße do. mittel, feine do. abgest. 78 do. Städt.-Pf.83 do. do. 02 u. 04 do. do. 196 Serb. Gold-Pf. . Sto. Intas. 85 do. do. 86, 87 do. do. 1294; Ung. Tem.-Bega! do. Bode nkr.-Pf. L L L E
0. 1910 4
M -ŒEngl.A. 1822 k kleine h 1859 . Fonf. 1880 5er ler : ult. M ai
. Goldr. Si gr.
I
SO
K = A
=| ||
3 l
1663ùt bz ' 149,75B Bazar Genuß
=J
11 1 L L, 1 1
E A 5
———
- 1 9 P 111,75G do. » | 5 t x : i: do. Vereinsbank . 17 REIS N ail (1E y d N F 34 1, 85,10b¿G E Coud) O LDI 1105006 Bedbrg Woll-J. e Eu Ö Í DE I Ll 9, U ai —À, L R . P era Er N 7 9960G | Erfurt.eleft.Str. L10/14300G | do: do, » 8H 12: Damp Co. 91 6 [4/1 [28/00IG Carl Bera Cvek L / 194 | 1.4.10/100,106;¿G | Gr. Berliner . | 1,1 1193,25bzG . do. do. i 5 MUIE Lo Obligationen von Banken. SalBerger Lielb * XVITLunk. 192 I | j 100, 56G do. ult. Mai —à19441937bz Y . G.-P, 1874 B Schiffahrtsobligationen. Bank f. deut. Eisenb.|4 | 1.1.7 194,00G B pergen ZE
95 60E¿G c TV G19128 14 Z M 9 x ' T 39.49B V S a 1 S Fe Gat d dil 9 112,50 et.b¿G | do. do. do. konv. 34) 1.6.12/—— Am.Pck. B 1004 [15 5,11/100,00B Ctrbk. f. Cisbw. rz. 103,4 | 1.1.7 06 G Bergmann
|
V V R AER V D 0A (En 1B
bnd p f dun dn nt f br drt pa P da d p e
v De
I A A du d Int innt pmk jk jc pr ea M I jed P D D N Fes Cn wr wo | | O
D D D
—
S 0
0-3 Hon MON L nd Iunt I Prt Jerk Pr F I nd Perl Jerk Î2nck TS N
---
L lar
0-1 wr D f r
L D H | ©ck
4 TS
dee m J Smd sed pi Jama enk
es t; E
Pk prach derk j) e C) M En E Frs deus Fe R ||ck E
r S EEBecos E
R —“ TS | i5| t pi Da 0m pn dn 10 pi pi das dit dts Va Mi 3s Ds ps pi M D u A 15. 1D Ds 1m: 5 E 0 A 0 O D V D D D | O O A OPX Oi D D D DEe M T: G L
——.
et 2
¿oov
too E R I E E E E A O 1D E 1E O Dl O D OE O H Q E OE E O V V D VE
L L L)
pt pra pemk _ — 32 Do
O
108 90bzG Laurahütte . … . 140,50 et.bzG | do. ult. Mai 161 60G Letpz. Grdbs\.Bk. 195 80 et.bzB | do. Gummi. 156,75b4G doPian Zimmer. 103,00B do. Werkzeug|: 142,508 Leonhard, Brnk.| 9 284,25bzG Leopoldgrube . . —— — Leopoldshall … . 220,00 bz bo. t.-Pr. 221,50G Levk, - Josefsta! C 415,C0bz Lichtenbrg. Terr. 141 00bzG Carcl Li ndstrôm 108,00b¿G UngelSchuhf! Fe. 191,75bz Ldrv,Lbwe u.
110. 50h Berin, Wünert. L 142,7óbzG Lorenz .. 16 O 801 25 Save ement | 0 |-— 339,75 bz LothrEis.dpp.ah| 0/0 183,00bz do St.-P.| 13) 0
bl Mi dn dl bl V O l M C5 C Crt Me n pn pn Lac La
O O O O ED D
_—-
Eo ck— O --
215 10bG ein-Jute Spin
83 „L0bzG cldm Gellulose —,— Felten u. Guill. 132,50bz G Finkenkt g. Portl 65 ‘60h Flensbg. Schiffd 954,00B Flother Masch. 84,75b;G Frankf. “Ent 10
—— do. 172,25bzG Freund as Buer
—— Mr Wr
| |
E
g U P bed Pl brd jd J n Ps bent C15 V D T bd prá 7 » O
Jf] bund J bunt
ph 2 DO I dert Fat Pa T9 a3 Eis Us Us Us L
E
1 - 1D Do Io O0 Jane dund prund fru pet dees Prt Jene Prunk pee Þ
Mie jim s 7) D I) N N D D N ODDtDOr
1 »
C) C19 ln V pf La H j A —I=I
wr
e] ermd E — — — Om E N | Fr »
— m ———— — SCS enne E
e E
S FLA
E T
L T E
c od O e
Go C2 ps 4 G Cn
C0 00 [E pu jeenk [ D,
«b d D R [s
158,50bzG reundMasc.kv/1l 101 00bz&S riedrich6HLtte ( A 79 00bzQ rister u. t. aba 5 265 00þ;G roche!nZuerk, 1 16 110,00B Gaggenau V,-Y 3 8 166,00bz (5 GasmotorDouh T4 7 78 00bz G | Gebhard u. Co.|!8 l 206,00 et. bzB | Geph. & König 18 481, 75G Geisweid. Eisen! 4 |
O7
pak jrnak Demi bt C Q ft pt frank predd fen
E A, &
. S. Ms .
me
In Fs Jn fn Un Pa fs fas ja Î a} J but D] brd u
O
E D 2D j Wes er
ey cy
050055
B tidelberaer 4 4E — Os Ae do, Eraänaungonet 80,00bz 9, 85, 94 13, 100! 97,10b do. Eispal«ast .| 99/69bz * SXV 1 19184 | 99/49G Marienb.- Bndf.| 140,25 Vng.-Gal. Verb.- : Vrauerciaktien. do. Gub. Huff. 97,10bz G “ Ex 100,60G S | 74) 169/50G do. 1Ti.Gld.6.W.j5 | 14. amer Bank [10 i. D196,50 et.bzG Berl. l. Kindl- pr 12 (14 12 123006 do. ugen S6 95 50G do. 1899, 1901 3960bzG | V.Eisb «Bir. Bz. i — do. in Kronen . 3 | 1.17 [76:10G Com. Jtal 9 1177,00B Böbr1. Braubh, 1.10[161.00b;G | do. do. V.-A.|:
Stammprioritätsaktien. do. Silb.-Pr, 89/4 anfverein .| 73 ;4 [126,25bz cbhardt . les s 1.10/58,60G Boton- u. Monb.|10
H g C "44 . do. v.1903Lt.C I 28 [1018 tihe Ansiedlgsbk.4 | 1.1.7 S H. do. XIIT unk. 1919/34 0/91,50G D [10 [1 193,25bzG y . Stb. „alte 80,75G ukv.13 rz. 13.100) d L 1E E Pee En . 13. 103 44| vers.1102,06b¿G E Unb-Mi 93.00B Eu Kx 99,00bzG eidelberger . .| —,— Gold-Prior.) 5, 1902 rz. 10014 | 97/10 2 Elltr-W: h | 3, E G Ob O j A 39,00LzG : XXVI uf 1919 S HID * [Meter 1.108) 151.C0bz3 | Vorarlberger .… . . 14 | 1:39 [— Bankaktien. Hiesige Vrauerten do. H-Aaiserhp! do Ein M. 1D 1.11: | ; s XXITuf. E 5 93,19G entralbank ¿0 8 s L 195, 50G do. St.- Pr.|1 1.10 99, 5064G do. Neur.K.Vz 78,00B Dur-Prag Gold-Obl.|3 / T E 99,60bzG Westd. Eifenb. , 0) F — — ur-Prag Ï ion R 4 - Gen, Rom. [10 | 167,5uG BolleWWeißh.abga 4 T L 101,50G . 1903 unk. G ünfkirhen-Barcs . ./5 | 1,4, i; Brau-Ind. 0 91 956: G Deutche Bierbr. 1.10 O S Ho. Terr,u.Bau 10 uifig-Tpl. abc] 9 | L D114 11 1 —,— f F E O Kr ditbank . ——_ Gecmania ¿06 L E ende 805 8,05/160,25G even -- » 1.101107,10 et.bzG Bieles fd. Masch, 23 1,1011563 50 b iu „Nrnb, Mt.110 | €
448, 506 S ;| vez 50bz Pr L Bl ra 1 31 191,506 do. ult, Mai! Sb do. 3, E Uovd01 r3.100| Bk \ orient. Eb. AUA L les — da: Biborient [1A 94 60G 99,30 b¡G ilde8b. PeineA| 0 - Ucn- riesen. K Dpf. 82 rz. 10014 po Do V-A 6 h ; do. Holz-Kmpt. - E A d 2 F, 2A » EYTUE. 1919 29,70bzG Niederwalob, 4 dul pa Dux-Bodenba . - [6 A É Dividende |vorl. | legte Dividende [vorl’le{t|Zf.| 8-4 __| do. Jute V.-A. 8 ¡8 lie duk S 95 s E bo. Silber-Prior.|4 | 11. ( Bz. | an do. fnv.X1,XV S VL3: 93,25G Strausbg - “ven L |6 Von-Kom. . . [| 244 00b:G Berlin.Unionsb. 110/122 80b;¿G do. Rüd.Htf.i.Cli. 99,75 Würzb. Straßib.| 6 |— 4 | —,— | asch,-Oderb. Gold 39/4 ‘ 1,10065,25G Berth. Messinc 100, 70bzG A cLokall | 6Hi.Rd/4 | —,— do. do. stpf,.!4 znigstadt 1,10/244,00bz;G nwrd.VzA.!|i.L, i 09
0 10G 4 e iz 4 —,— T Z 114,50G Hannov. Strßb.) 83,00B 3. B unf. 13 rz. 100/4 10/101 40bz do, Dampfn| 4 4 | ú 99 40 tagdeb. Strb.| 8 178,50: | A aN : XXIY uf 19164 | 1 . 10250 D. Par. (Sitb.) L 86 r3.100/4 “ XXVIIL E 1921 100,256 Posen. C 9 Eve, 110251.00b1G do Cuckernw W. í - do. Gold-Prior. ./4 | 1,1. : Saaa l 95,3065 Pr. Cir.-Bdkr. 1590 NUUE 1E Rh ly ant. | t 133,30G MoS 20, L Neue 1.10/148,60G do. Sped.- Ver. ee ‘ 1907 Ausländische Eisenbahasiarem- und | do. dé, “ Oa 1117 L ir Thüringen . | 74 139,75B riedrishain : , G 7 unt. ‘1 \ | 110/81 /50b4G Berzel. Bergw. 96, 7 c "o mo } T D era [10 i. D.4 | E E ‘Ung. Stb. 1895 3 | 1,5, L LEfbertel A | gi 167.75b1G LandréWeißbier!
m
aj
ORMRCOOIHR O
C
,
fund pes pn Prt Peti reti Pk fred Prm pen drei Pren Pré Prt Jarl Prem k Pera fend jed Pm Pk Pk Pai Pren me jon erk
E S
tyr tyr ry ry D
E E S A S E bk jed pmk S Z E
1A n E R A R 1 D m D Dn D D R [S
C0 Me n C15 V wer T T) Ma by, rack Joe d junck puncd Om 5 M4 Ti i, T O pu F fut Js J Do Fm tin : L ‘Ali R
490,00bzG do, ult. Mai — ô 9. ult. Mai , 1, Ah ult, Mai! 167¿àt0tuzbz 26wenbhr.H.“ -Sh!