1911 / 89 p. 19 (Deutscher Reichsanzeiger, Thu, 13 Apr 1911 18:00:01 GMT)

172 50b Geisweid. Eisen 1.7 1185,75 et.bzB A Gelsenkirchen . . 1 1210106; 34,25 bzG zw. ult. U 1s a4AIOLA A4 ba 340 80bzG .1 1203 40G 40424 Lis bz Geisenk. Gußft. 8 [84 10bz@ 1 [114,256 Gust. Genshow 1 176 2004 195,25 A Georgs-Marien 1.7 [119,00bzG j 225 50bzG do. Vi kb.120%/, Z L, 50bzG .1107,C0bzWS Serb-Frh. Renn 1 1297 7.00bzG 115,00B Germania Port. 7 188 76bzW Gerresh. Glash. 3 250, 50b,G Ges. f. elektr. V | 8 1 117300 et.n:B do. ult. April 172¿à1733 bz 227 50 Gevelsbrg. Herd 159 00bz S 99,75et.bzB | Giesel, Zement 132,5CbzG 111,752 Gildemet ter 127 75G 95,75B hs. Girmes&& 292,00bzGW 192 ,25bzG Sladb. Spinn. 126 506 295,09bzB Glad. Woll-Jnd 17340B 355,75 bz Glas-MSchalke| 8 229,50bzG

Sens, Gld. 83/3 | 1.,4,.10177,10G Berliner Hyp.-Bank . Mün 1.101120,50bzG | Bismarchütte SüDdsft. (Komb)/2,0 LL7 58,00B do. Kassenverein ; j Find ut 1104/58. 10b¿G Blumveu Shn. Do. 4 neue|2,60 1,4.10157,90G do. Mafkler-Nerein ,! Vfefferbeig . 1,10/199,50bz Boch.Brgw.abg, do. do. Obl.|5 | 1.1.7 [100 ,00bzG Brafil. Bank f. D.. — Schöneberger ,| 8 1,10/230 ‘00bz G do. GBußttab do. do, Ser. E} | 1511/81 20bz Beni, Bk.u.Krd.-A. i W Schultheiß . 1,9 272, 10bz G do. ult. April Gr. Russische Cijenb. s | 1,6,124—,— «Hann. Hypbfk. Spandau. Berg 1.10/140/75 et. bzB poda Berl 9tort do. Ddo. feine 3 | 1,6.12/76,00bz Bresl. Disk.-B, abg. Viktoria : 1.10[111/60G do.HchHbSchnhA Jwang. -Dombrowo . 44| E Brüffeler Bank alte E : Gb. Böhler u. K. 9 7 50 Kursk-Chark.-A. 1888 4 E Centr. Bank f. Eisenb. 136,50G Auswärtige Brauereien. Borsigw. Terr. 0b¿G do. do. 20608 90,90G Chemn. Bank-Verein 117,50B Bochum, Vikt. | 7 | 7 1.8 1129,50G Bösperde Wlzw. Ls ‘60b SiotauAar. -Arch.. 91,30bzG Coburger Kreditbank 34,60G Brauh. Nürnhbg.| 9 | 9 1,10/179,10G Braunk.u.Brikei|12 O BAaLb i Moskau-Kursk , 4 us Som.- u. Disk.-Bank [17,406¡G | Brieg. Stadtbr. ti si 1.9 |109,50G Brnschw. Kohl.|13 101 L 202 VA30 i Mosfau-Smolensk. do. ult. April 1174 bz Büchner Erfurt} 54| 64/4 |1.10/119,50bzG do. St.-Pr.[14 —,— do. versch.99 G do. Nourn. "O, uk 18 i, S Nikolai: Obli cite 4 Greditverein Neviges A Danzig. Aktienb./10 |12 1,10|—,— do. Jutesp.|12 int aen do. versch. 99,25bzG do. do. 1909uk. 19 Vr. Arad, u.Sz.| 5 i. Pr] vgl aas do. do, fleine/4 Dänische Ldm.- Bank 138,706z Dortmund. Akt.|20 | 10/356 50G Bredow. Zucker| 0 92,00b1G do. V1 vers\ch.199,50G PrH.-V.-Zt.X1V-RVY d. Pr.-A.| 6 ‘i. Orel-Griasy . Danziger Privatbank 132,50G do. Union . ./20 | .10/358,75G Breitenb. Zem.| 4 86,75bzG do. X[OI versch. 100,00G do. do. [94/60G Kursk-Kiew . .| 5F| 5" |4 |1.2,8]- do. do. Dari, Bank Gld. . — do. Vikioria .| 5 | ! .10/117,10bzG Brem. Allg. Gs.,| 53 97,256 do. versch. 100,50G Pr. Psdb.-B. XVII L Warsch.- Wien.| 73|i. D.|4 2 292, ) 60b: G Süd-Westbahn . . .. do. Markstücke 128,30 et.bzG | Düsseld. Adler . 99,75G do. Linoleum| 0 ivi ms do. 11,4 93 10G Ï i SSLHIE do. ult. Aptil 2215à? er 229310223bz Trans*aukasische Zrie do. ult. April 1281 bz Do. Dieterich 1 263,00G do. Wollk, 116 —— do. “ObL L uf 104 1s bLaR Ps a9! G do. Genußsch.| 4t[i.D.fZ4pS1275,25bzG | do. Ir|8_ 7820 Poiauer Fandedbank 4 | 6 117206 Fran Héfel 166,75B Bresl.Spritfabx [20 |: ge'75 E 6 T L Le f 1915 g "Außerdem 15 R, Vav | Koslow-§ ——_ |Neutlh-Asiatische . | 8 [i D.1145,50 rankf. Henning O do. Wagb.Linke|25 |25 625 20 bz G 2 96,75bzG | Brs{w.HannXVI bis| do. XXVTI unk. 1915 99 60bzG | Außerdem 24 S Us S F s E Mou Woron. : 188714 E U Deutsche Ansiedl. . .| 9 | 8 [141,10bz Germ. Dortm. 154/10bzG | do. Vorzugs-Akt.| 44| : 107 00G Glütugf V V-A 62 TEb E S XVILLXXT,XXII 4 |verfch.99,40b;B Do SANLU ut Ln G kie Mie A IOBIAER | Kursk-Kiew 92/10G Deutsche Bank... [124 [123 265 80bz Gevelsberger . . 105,50 bz Brown Boveri| 8 |i.D/t | 14 [155,005,B | Gebr. Öoedbari 11 187.00b4O EIE Ih TEiA Si 184 ‘L100 R | do NXX XXRTuk20 100506 |Can.Pac.i.DI, 71li.N di4 | 1.7 1926 60h | Lodzer Fabrikbahn . .4 91,006 | ag D L 8 S GlüctaufGelien. 144,00bzG | Bruchsal, Masch.|26 |— (4 | 1.1 |859,506zG | Görl. Eisenvb.|20 249,75bz 7 9. U 4.1 D p. 0.0. 0.0.0. ú s , „SAc.l, | O 7 G Q'AIE Ry . E}.- u. Wechselb.| 5 O1 7,75bzG anau Hofb m i 3 | L migtón Erl. S 3 7 86 TObzG do. 1.4,10/100 50G do. XXI unf. 1912 Moskau-Kalan 1909 ti | N S runingu, Shn. N ôrl. Masch. kv.| 64 197 0biG

y O, 10G do. ult. ael 2 s ial ‘ch bzütüzet.bikt ba tos 3 ae 5 XXV 1914 lv.i.DU.| 6 li.Rd14 | Li [|—,— i R t S: x E po: RFIE X e A i 923 b Moskau- Pry «Wor. 09 L

10 T0 do. ult. April 12354 bz 109ufv.20Ïnt, 41 §3,80bzG XIX [3x| versch,[91,0CG do. XXIV unf. 191284 91,50bzG Amsterd.-Rotr.| 24/i. D./4 | 11] - do. do. gin s tige do, X 3i| 14.1091,00G do. Kleinb.-Obl.. 98,10G Anatl.volleLI1| 5 i. D. 4 t 1,1 1119, 60bzG Moskau-Rjäs 4 86. 60b¿G Danz. Hvv.-Verein . 4 | 1.1.7 |—— do. E 94/30G do. 60% T-ITT| 5 |i. 1.1 1118,70bz Mogk.-Wind.-Rub. 97 4 86 do. ¿8 1 i P 4 U 55 100502 G do. ult. April 6,613.D.ji.Lif 11831194 bz n o Vi98 4 —— 9 87 10bz Df vp.-BLIV-Ÿ versch.|—— d VLu, VIT unt. 11 50by4 Gotthardbahn | 6,6|2.D.|i. r.d.l—,— F Tad a 0 Fr «Lvle/fr.3./46 p. St.[178,50G S PVIT unf. 1912/21 L17104 20b4 bo. do. VIIT unf, 18 100 0G | do. ult, April Meral iebt | Ns do. ult. April 1784b; De do. L u. La kv./4 | 1.4.1099,00® do. do. LX unk. 18128 101,25G Jtalien. Merid.| 6 [i.Rd14 | 1.1 t— 2 ‘aat S d 18974 do. St.-Gifbh.-A. Ungar. G.-R. gr. 93,89 do. VII, X—XITL4 | versch.199,00bzG do. do. i unf. 1912 95 80G do. ult. April Als 33{ bz ; do. do, Freibur g. 15Fr.-L, aliz Kandes-A. do. Prop.-Anl. B GUE Mon. do. 500Fr.

pt S E E bn ddo. asts pf psd pf pf

S TürkTab-R-A[10 [10 14 | 1.3 |—,— PrGt.B.K.O.87 91 96'34/ 1.4. : Cazak.-Agr,P-A 370,00bzG do. ult, April — do. h 1906 24 1.7 192 ; Gra «Köflach N Pfaudbriefeu. Schuldverschreibungen PrHov. “A.B! N L Er au

113,00b do. 3s : Kronst.-Harom 89,40bz Deutscher Hypothekenbanken. ; i 2 / LemtbeCzernozw E Saur, d, A -VI/4 | 1.1.7 1100 50G x nh 4i| 1.1; y L S

—,— ./84| 1.4,10/92,00G do. ult. April] S Bav, Hup.- u. W.-B.F//34| versch.[93,80bzG ea. St be, 6,6[i.Rd| o. ui. P

96'00G N'34| 1.4.10/92/75 * 1904 unk. 13 »,00@ do. unverloshar a E k G.

—_,— n Präm. A. 1864 1866

99,80bzG ‘h 5, Stiegliß . 100,308 do. Boden-Kred. 101,00bzG do. konv.St.-Ob, 94,19bzG Schwed.St,-A.80 72,20bz Do, 1886 gr. do. 1002 72, Tbe : do. kl. do, 20L O ; pes i do. ult. April 7T24bz í do. fl Bulg.Gd-Hyp, 32 . _St.-R, 1904 2br241561-246560| 6 —_— do. 1906 2e 61551-85620 e. Sthweiz. Eidgen. 2r 61551-85650 weiz. Cidgen Ir 1—20000 104,40bz Ho. Eisenb.-R. N 8 il. Gold 89 gr. —,— ckerb, Goldan

m mittel 94,75bzG dos. amort. 95

feine 94, 75bzG Siames.Anl.uk. 13

1906 93,80et.bzG | Spanische unabg. Chines. 95 500 £2 —,— da. gr. abg. do. 100, 50 £ —,— do.‘ mitt. abg. do. 96-500, 100 2 102,60bzG do. El, aba, do. 50, 252) ! 102,60bzG do. ult. April aba. do, ult. April

R Türk. Admin.-A. do.Eis.Tient).-P 101,80bz do. Bagd.E.-A.I doErg.10uk21Junt [T

102,90bz do. D do. 98 500, 100 £ 99,380bzG do. Konsfol. 1890 do. 50, 25 £

208 99, 30bzG do. unif. 1908, 06 do. ult. Apri

E uky. 1913 Dänische St. N SauuliiGe gar.

Bern.Kt.-A.87 ky, Quan Lanides-A,

de. 1398 do. 1902ufy,1913 Buen.-Air. Pr. 08 do, 10 Int. do. 1000 4 5

A bs QO J o bob Am O S ——_— do O | I

iq 72 m pi jun fund puaci daa — pu C . . . ® . . . . .

O0 D | M Mf Aè n O D É n 1 H V O E | S | B ¡fa v pf D

|

do 00

co L Eu ul dees fes bl Pa De RS Ae D B Lfd Mi end S R D J I rk Pra va 12 C5 P

P

B NDO

5

Od

bt bt M I B

purat Pran funndk: Tee T: “m

26,006 - dh vers{ch/97,10bzG , 1905 unk. 14

ias Po R E bal9u veri@./9000d o. 1907 unk. 17 Salzb. E. u.Tr | 41 i. D.

E do. do. do. 3 | versch.|86,90G ¿ 1909 unk, 19 Q E 0D. o. ult. Apti

80/60G d9. versch.|101 50bzG 1911 unk. 21 0 Szatm.-Nag. .

C E O LO Jt Fs Fa ps pt pri dna

ten N Wer

D, D. Rd

J] 00

Ir wr

D

l j Î

I =—A A

De CO M pi pn Man uin H

I ui C J O ues

N e“ ur“ ade- e.

s

. * . S

5a M jr Hi 7

DAUANDODAS I s t J

p 5D

Us Dar He bobo bo bo Lo M P R I 5

I IeS: La 5 8

_.

E R S Sre Mere Pes ae Pert Pard SeeE A D 7 H H C E T pi bn bt Pt C

| | Vany

k k pre Pk Per pr med Pre pr Perm prak dk Pre pk amd funk drk jur pur ret | . « * 1

P Ps Pt P C4 C C72 fm CU

A I N fmd fra fra Frs P

O

—Y tut em] J an D t j e

Frs ret Prm Peru e pi p pr OODI beme prak Prenk J

Fri jr puri fern far jorrck jruedi pom frank nd jed S D 2 S Tord punkt aal fas

N —IODO p is! pk pk n J Prt fem prak Perm b CO A C —N —I O

pre

L i Qle —J E

159,75bz 199 '80@ 119,50bz 27,75 bz 108,006, G 301, 506 135,90 bz 116,008 111,75G 95 ,00bz ¿G 172, 0- G 94 00G

67 80bz G 426, 250: G 157,25 bz 188,50 et. bzS 184,0003@ 109,00bzG 63, 504 131,75G 332 00bz

n ‘00b) 139/50b2G 154 „V0bz 140,00bzB 189,C0bz 92à189à1691 bz 189,10& 178 25 et. bz G 70,40bz 55,00bzŒ 182 00bzG 150,00bz(& 183,75b¿B 141 00B 139,30 bz 128,10G 258 50bzG 124 00b;G 171,75G 193,50bzG

160,50G 194 60bzG 99 00bz

14 506 166 ‘60G (r (20 Wh 7,7T5bz B40 1,59b¿G

6750G 204,00bzG 645,09bz@ 218,10bzG 2173A7bz 211, 50bz¿G 104,40b 102,50 149,098 150 0063G 154,00& 182,00bz G 53 10bz

447 ,096tzG 221/50 134,00G 100,80G 108,50 ct. b¿ B 160; 00 et. bz B 33100 134,75bzG 171 ‘0b! 140 30bzG 88 50G 245 00bz 74,25bzG 1339, 50G 440 00B 52 00ect.bzB 146, T5 364! 50G 145'50G 355,10b:G 132 006 259 25hz 338,75 bz 103,50bzG 1(3,50bzG 110,50bz

129,75bzB 319,75G 216,509 et.bzG 168/25 176,00bzG 141, 75bG

— Alfr. Gutmann,

.7 1256,00bzB Guttsm. Masch.) ! .3.193,00& Hakethal Draht| 295,75 0zG *%s. Hagelher 253,50 et.bzG Rene Gß. 197,80dz alle Maschfbr. ¿ 201 3IbzG 20 Elektr.

75,00bzG Brüxer Kohlnw. 167,50 bz Buder. Eis, A-C 112, 50G Em.Busch, opt.J 64 ,16bz G Busch Waggonk. / 195,00 it bzG | Butke u. K. Met 155, 50G Calmon, Asbest 112,75bz Carlshütte Altw 141,25bzG Caro!. Braunk.|: 116 25G Carton. Loschw 150,25G do. Mastu sag

G8 T5h : 91 109 Dt. Hyp.-Bank 8} 8 1159,76bz enninger Reifh 98.49bzB do. Nationalb.Kom.| 74 | 3 [120,20bz ¿G exfules Caffel, 68 40bz 0 Palästina-Bank| 6 | 125 ‘00bzG essische Cassel. 91 10bz Deutsche Neberscebank| 9 | 9 [17 4,75S öcherlbräu , S Diskonto- Kommandit 94 | N 00s zG olsten L. 0 April § bz ugger Posen . 91 90G Dresdner Bank. . 4 S 1159 ,00bz G Jsenbeck U. Ko. 99 90G do. ult. April 15958759 bz | Kieler Schloßbr. 00 90b; Dr. Kr.-A. f. L U: Q. t r L E [1,3 0G Klosterb. Röderh 0 90G Elberfelder Bank-Ver. 108,80bzG | König Br. Bee 91208 Effener Bankverein . l 133,59b;G Kunterstein . 91 00et.bzB Shener Kred.-Anstalt| 3 167,00bzG Leipzig. Riebe] 91.06L;G Goth. Grundkr.-Bank 9 1175, 50bz;G Lindenbr. Unna/ 91/00b G do. Privatbank eo e Lindener [1 O1 O E: pvp.-Bank 4 25V N Cdwenb. Dortm. 110 jh nnoversche Ban erzig Brauer. | S H''desheimer Bank 3 172006 Müser, Langend.| 6 O E al Berkehröbank, i. L. |9.D. E O LeN sische .| 4 947 t:eler Ban (4 29,00V PREer (0 53'406 Leun a Grd. , L 156506 nes. Spitta, 5 n 406 dönigs er.-Ban 4 30,500 cichelbräu . . ./10 91 00beG Sar dbant | 54 1110,00bzG Roh n, Co. 404 A Leipziger Kred.-Anst. | 9 1172,90bz Rofît. ‘M. U Ohl.| 10 | | |

mo ©O©C

—

A

2 Ci I r vit pi pn ¡2 pi pf e

Le t o N Ae

e dk pmk pn per pk brm pre mm jem pri F 04D S Wo Swe m S R . Fes S; I M

C0 f t jr j Pt P Pri C5) ri Pri

O O p fa P

D

Ey jound pra frei pm

Co (do) Q Þ:

O R e aae i 00 — —I I

I N

wi A

e

— do. ult. April 905 priv.

—,— do. d, I jet do 1908 do.25000,12500Fr do. 2500, 500 Fr. Finnländ. Lose.

punnd puncd pemck R s

{O

Ebr ibo bob L fn Ee u ola D

df pi pêt 1 p stn pldck pf 219 Jas Jin Me L ft 1s Pur Pk Unt Fans O) it Pf |

pt pern I jon pan pen pur pn beni

} b s b O I

f jund pt D

O bk pu pk

wr 7-

do N D Ferner

2 b-i H Co

80, 00bzG do.Masch.u 186,75B Cassel. Federfthl 32,00 hz G Gharltibg.Waf. 24 [50G Gharlottenhütte | 191,50G Chem. F.Buckau 1“ 184 00bzG do. St.- r. (12 144 00bzG do. Griesh. Ei.|14 94, 506: G do. Grünau . ‘10 74,00bzG do. v. Hevder. [1 111,20B : 8 209,50bzG do. Mil . [12 | 74,30b¿G | do.Oranb. St-P| 8 189,50B do, Weiler 44 162,60G do. Ind. Gelsenk. 105,00 bzG do. Werke Alh,| 32 158,7 (5bzB Chemn. Werkäg.| 1 221 ‘10b; G Coln-Müsen . .| 0 258, 30G Cöln. Bergw. .|274 r do. Gas» u. El. 106,0CG Concord. Bergb. 159,16G Concord. chem. 56,25G Concord. Spíin.| Gonfol. Schalke Cont. El. Nrnb. 116, 50G do. Vorz.-A. 298,25bzG | Cont. Wafsserw. Cottbus. Masch. 10,60G Crôllw. Papierf, 386,80 bz Delmenh. Linol. 18 120 4 112,75bzG Dessauer Gas .| 9 | 9 4 150,258 Dtsch. Atl.Teleg.| 7 — 4 64,00bzG Dt. Lux. Bgw.|10 [11 |4 90,75 b¿GW do. ult, April) 197

r

-— vfn pa C E bn s C U fa ck27 A mt

pad Junt Jann Prei Pren Puck Jud Pu wil] ade

w_

_- D 1e

med pm pem jk jem jemand Prem rc j E S D pi B

S S M E: E I A e] dis pmk pmk pem denk pen pre Jura Jeu Prm

pr prak

E D Ma C0 C3 —] C —

Fort im F E

Or L) band prnal pn d: L D rab iert pri N Tai O8 bi pi wr C N

R Co S 2624 vem bt prt pt pi jd P t utt jt jt M S pi ps E pk pri prak rc preé LÉ 2 s S S E

— — — —- o

dana

b N E D

m cs OceSo

202,50& .H.Hammersen 273/256 disg. f. Grdb. 195 ,v0B d.Bellealliance 940/10b¿G annov. Bau 17 3'C0b¿G do. Immob. 270,0 et.dzG | do. Mtasch.Egest. 153,90bz | wi dgr Gum. 230 ‘Obi arkort Brückb. 168,00& do. St.-Pr. 502 E do. Brgw. do. 3 Hary. Brghb.-(H do. Ult. April r 00bzG bo.

88,00bzG fen „Maschfb.

_

— _— *

F pud J

_

_ C

puri jed bD D

E

Di (n is bf 1 Dn Dan D. ¿i 12m SIns IEN SIE JE ¡En 0 E V

a A 2=-Ì en A

ps L prt

E f: =—ck p E

4 prá L

i

Go L O

2] ||

A prá pra puri fart prna e

P js Prt ft Pert Qo § A N

Fs Lp BS

pad D ®

S T C H Me Ma af pas E E

pmk juni Jona Juen: pmk pad pamá C5 E

S ter S pi J a

=A S ISO [C2290

FoS sud: Fh D D BSS pk pmk erme C nen — t —— u l

C (65 ‘10191106 Lüb. Komm.-Bank , .| 8 | 8 [134,003G | Sthlegel Boch. 191/10G Zuremburger Bank .| 9 168,00bzG S öfferhof . —— | Magdeb. Bank-Verein| 44 | 54 1117,00B Scwabenbräu Märkische Bank . . .| 6 } [107,90B Sinner . 112 100,50bzG | Medlenb. Bank 40% 8 | 8 124,75 v. Tuchersche . 114 | 100,5 da do. Hvyp.- u. W.-Bank|14 [15 1295,25G Ver. Werder ab.| 0 100,50bzB Meklbg.-Strel. Hyp.| — 109,60& Ver. Artern ..|6| 100; 50b¡B Meining. Hvp.- Bank] 146,25G Wicküler Flpper! F —,— R M ; 1G Wiesbad. Kronb| 0 | —,— 0. reditbank . | 21,25b4 72'50G do. ult. Apuil A Industrieak Mitteld. Privatbank . 125,75b¿G | Kachen.Spinner| 4 | 6 74 495G Mittelrbeinische … . 120,30G Accumul. - Fabr. [124 — 7'90B Mülbeim a. d. Ruhr 99,296 A.-F. Boeseu. K.| 68'606 Nat.-Bank f. Deutchl. 198,40 et.bzB Vorz.-Akt.| — | — do. ult. April 1283 bz A.-G.f Anilinfb. 18 | — Nordd. Grundkredit . 121,90bz A.G. f.Bauausf.| 5 | — do. Kreditanstalt . 124,75G A,.G.,f. Bürst.-J.| 9 9 | Oberlausitzer Bank 130,00G A.-G, Mont.-J. Oldenb. Spar-u. Leihh 182,60G A.-G.Pappvenfb. ODsnabrücker Bank . 139,50G AG f.Verkehrsw| 216,00bzG do.53501-63500| — Ostbank f. H. u. G. 128,25b¿zG | AdlerFahrradw.|2 591,00bzG | Dt.-Nied.Telegr| 63

E E E

pk Junk p

m E, J] J

51/50bzG do. Kron.-Rente| —-— do. XX, XXT uk. 204 | versch.[100; G Nbein Hyp.-Bk. 66-68 do. ult. April N ¡aTàGi bz a 1901 unkv, 3 15/4 g T do. Pir.-Lar. %0 do, (eisern.T.)251 S O. Do UL 1981 s VILVILA, \ch.{99,00bzG Landeseisenbahn 1/34 do. X, XI unkv. 11/4 | [nleihen. do. Hyp.-Kr.-V.S 14 t A 2 10009 41 ,25bz G Bozen, Mer. 1897| 4 99,30bzG do. XIT unk. 20 2E Crefelder Eisenb.-Ges./33 do.

.— de

e 39 00G k Unat. Eif. [Ikv, 10200 44 4j 88,70G do. do. 2040 „ | 43

vine Do. do. 408 „ | 43

96,00G do. do. 100. 10G D I TV: VI rich.191 50G Le do. d y. z D. 1 , 0 A D 99.70bz do: do. 100206 | Sächs. Bbkid.- Bk. Il — Va AeeE, (Bi 160/40G do. do. 1 E L IREE do do: 1895,1908,06 3 .) (V 2(0 j 100,50G do. do. 1/33 -4192,00bzG Halle-Hettstedter Gt g

, ,

D ps

J nt fei lei pen pk 1} 2] Pm Pri Prt J Prm

Tz

do. 2000 ,„ 41 2: 55G Bucar. 1888 konv. do. 400 „ 41 2 29bzG do. kleine Holländ, St. 1896 do. 1895 apan. Unk A 97/40bzG do. fleine do. 97,40bzG e 1898 do. 190 2 ü 97,40bz¿G kleine de ult. April H E Si avelier 1896 Ser, 1—25| 4 92,10bzG Buenos Aires 09| ! Ylien: Rente gr.| 3? — do. 88 1000.2 do. fleinel 38 103 40G j 500L do. ult. April —,— Ï 100L| 4 do. am. IITL, IV —,— ; 202 Maro!?.10ukv26J 100,30bz . 1891 große] Mex.99 500,1000L 100,10bzG 0. fleine| 6 do. 200 , 100,10bzG Ds ult. April) do, 0 106.10bzG | do. 1908| ! do. 2%, Ï 100,10bzG Gbriftiania 1894 do. 1904, 4200 4 —,— 1903| 3 do. 2100 _— G. nua 160Lire-L.| Norw. Ani. 1394 ret Gothenb.90 S.A da. 1868 gr.

_ F G Sinuats E c elsingfors Oc.G5 ‘106041 g oh do. 1202 ufy, 12 do. 200 f. 98,490G do. do. ult. April! P a Karlsbader 1892 p Mone O, : 93,90G do. 1909 unk. 14 n Rente .

93,00bzB Kopenhag. 1892 da,

do. ¿ do. 19109 unkv. 20 do. Silb. 1000 f. S D 1886 do. do. 100A.

do, Pap-- «Rente .

R s 1895 ‘ S Boner 8 61,TI S0 20bzG do. XVI unf. 1921| 4 do. 1860 e: Lose I do, 1884 er Lose 3. rad

17440b¿G | do, fleine] 80,20bzG do. S, Paulo Cif. Gr, E | | [

1: 1

-

L

| | F s p Pt prt pre Pré pa frank Pren fand rat rk ded prenri dami Hatt - K IÉ E L R P T

OCOO Od

98,50bzG do. , 98,50bzG oO n

98/50bzG GotbGrdtd 1 Pr. Pf. a

E

"ck c. O |

314,25 54H artung Gußst, 230,50bzG arzer W.A u.B 155,60G asver Eisenw. 356 00bzB C. Heckmann 87,25G Dedwigsbüti . 113,006zG eilmann Imm. 153,70B ein, Lehmann 89,00 da einrichshall . 203 77D eld u. Frandcke 305,00%:G emmoor P.-Z, 180.06B erbrand Wagg. 130, 75b4 ermannmühl. 1197 ‘40b3 [BermaDeroro d Tet.ÂTAL àzbz | Hildebrand Béhl. ilgers BVerzink. 1165 50bzG ilpert Maschin. 237,75W irsch, Kupfer . 185,25 bzG irs{ber „Leder 185 Bà185hz ochd.B-Akt. ky. 149,25bz& ochfter Farbw. 10[173/50bzB ôsch, Eis. u.St.|/14 191,50® öxter- Godelh.| 0 693,50bzG do. Vorz.-Alt.| 0 104 90B Bosma: Stärkef.| 10

93, 50G Bs Bdkrd.-Bk. 1 V4 ved: 99,20G G: q do. Mv(Era)2040 , | 41 1610 | eib. S B T E A S E rals d n A

S wak. verlch).199,00D T Eavpt. (Keneh-Aff.) .| 3; 101,30G db unk. 19124 | 1.1.7 99'30G A R Be E Fre Gottbardbabn 1894| 31 99,20G do. Tin unk. 1919| 4 1,4. 10 100,20G M l Fi «M, 99 25B Ftal. Eisenb. -O, gar.| S 99,20G do. TX unt, 19106 | 1 100,00bzG Toedi, Scudi 4 | ‘7 199,25 do. Mittelm -O. . | 4 499,20G do: A unk, 192214 | 1 7100506 E 1910 E 9041| d Pa E IE Maris 1e, 29206 O T A E Bi 14 20'506 Reinicktend. «Liebenwld/4j| 1.4.10/101,70B Aa Gin, s 99, 70G y bed Bedhid. b.S.43 4 | versch.|100,20G Zschipkau « Finsterwld./34| 1.4.10[—,— Oie Eifenb. ft ë 100,20bzG do. LILYVI 4: G Deutsche Klein- u. Straßenbahuoblig. do. 1889 1. Ra.! 44 4100,50G Wstd. Bkrd T4 | versh./99,10b lla. Dt. Klb. (102)13 | versh.177.50bzG do! IL Ra.| — 90,60G do. Tuf.1913/4 | 1 10199206 do. bak -«u.Strb.(100)/44| versch.101,25G Gard, Eisenb. gar. L T] 4 90/60G do. Ls V uk.1913/4 | 1. 99,70G do. 103 4) 4740 }9 80 ‘et.bzB Schweiz. Zentr. 188€ 4 99,25bzG do. do, X uk. 1918/4 | 1. 100 ¡20b¿G Bad. Lok .-Eisenb.(100 96 25G Sizil. Gold 1889/4 | 99'256 do. do. [lI, IV . 184 G 90,80G Brl.-Chrl.Strßb. 109) 4ì 100,75bzB Süd-Jtal. A-H . , |2 | os G do. do. TX uf.1916/34| 1.1.7 181 60G do. do. (109) i: 7 100008 Wilh.-Luremb. IX . 48 5 E, g j E 00ba Adler Pil.-Zmt. | Dtsch.-Oest.Bw.|11 |11

§ Boch.-Gels.-Str. 44) 1C2 30G : 0. ult, pril 2057 bz konv. u. neue 121,80b2:G Dt.-Uebers.ŒSleft10 |i 100 50G Deutsche Eisenbahunstamm- und | Coblenzer Stra enb.| | Amcrikauische Gia i banlio, do. Länderbank| 64 E Adlerbütt. Glas 181’ 75G DS ate Mui D 420,00bzG Prioritätsaktien. Iu IT (109) 144 102,75G MolaE A: ult. April Le Kdutiralsgarten 68,00bzG Deutsch. Aspholt| 4x1 — 190,500 ___ Dividende _ eet B Sh e — do. do. 105) 4 B — Galif.-Or. rz. 1918/5 | L Petersb. Disk.-Bank .|11,6 209,00bzG do. Vorz.-A. 8,50b do.Babcocku1.W.| 93} 94 99,50b¿G |} Aachen - Mastr.| À |— 4 | [.118450b¡G | Crefeld. Strßb. 100,60B B E e 16 LIEN A S do. Int. Bank |10' 216,50b6,G | Alexanderwerk . 129 50bz Dt. Eis. Speisw.|19 [10 99,75G do. Genußsch.| 0 |— |fZ3|4p2]74,00et.bzG do. unk. 14 do. Mortg. rz.1 e do. ult. April) ta2161aä217bz | Affeld-Gronau . ea 0biG do. GasglükbL.|59 |50 99,90bzG Braunschw Ldeti 6 |— 4 | 1.1/126,80B Danz. Elekt.Str. R Pfälzische Bank. 106,00G All. B.Omn.-G. 179 00 bz do. do. Vz.-A.| 5 | 5 100,006 Brölthal .…. | 4 |— 4 | 1.186,50 Disch. Eisbt. Il s do. Hvp.-Bank| Allg.Boden-Akt. [117,756 do. Jutespinn./20 [20 :| L j :| E Potsd. Credit-Bank . A

E a

p “ |

C i M Con t S

100,80 bz da. 95,00G do. 95 25G dé: Ir Lea O 96,50bzG do. S i 13/144 96.90bz do. XUT uf. 1915/4 | 105,80bz do.XIŸ XIVa uf. 191014 103,80 bz do V uf 1917| —— do. XYI, XVTa uf. 19/4 10v,60bz do.KVIL XVITI uk 20 4 — do, V | —— do. XT uf. jo s p. St. — — Hamb.Hyp.S.141-400/4 e dés do. S.401-470 uk. 13 4 §9,00G do. S471-540 uf. 164 —,— do. S 541-610 uk. 184 —,— do. S.611-650 uf. 2 e do. S.1-190301- S) Á 97'50G S 311-330 uf. 13/33 97,25bzB San Bdk. TT/VlI1T|4 pin do. X, X unk. 1913/4 98/10bzG do. X1-XIII unk.15/4 ies inie do. XIV unk. 1918/4

Es do. XV unk. 19194

—- Mi]

pet bunt fem fra frank fand frefi fanai dm furt farati jam rad fnck fand pn .

O 0 0 f f bs U D Dent Punk J] Pet Pun Jeu J 2

Funk D prt N Prets L

O

— puni prrá D Ir pt pk fen pem pk pk pr pri prnn Jerk Prem reti jam rad rena fn erri pern D: D Wle Q ar m E D BES

s Ee 55 bd —J I J J J fund fund I I CO CO Fus bunt J J fut F

bi pad pa D D D r pt j ps A AAALO ius fs fs pad ues C Junk dra fei dun wud

t pt] brd e w

A O

e)

D O O D J] J

wes

E

prt fer Pré Pré I

f A jt dk prak pk pen adi fr jc prr pk pat pad rek funk H R DRR R o RREHE E S S D

S S SSES |

4

E Pn ae Hs Ps CÈ D fk Prt Pank Pans Jeu an De Pt Jnt C35 T0 V os Fans Put fn L pad _ S -

t —_——

bad pri pm jut S pk

N b bt —J SESE,

Se Ae R

Dea ft Punk J Pram park

I—] D

t) ck 2 ade E

T A ZI 5 D Le

É t 14 d

S E V de —ILO at furs C0 QO tri fs bs 7

OSSS

A2

Ss O

R De

J] des wer

Pa S Dos

Ip Jed fm

t br

5

t, 0 1e 1 f 1e CÂ, Fa e Pt V p pad pmk

C Frank fund Js îs J fumek Junk Funck

p

A

Pn va fn 2 U J Dn Dîn 1A 0E V DDA UE E V TF 1s p 1s 55 |

4|

D D D bund punnk pn pm — puri wes e) es i pi C C rk | j — O O N M mw

E ©

p D

Cn

pak en] druk bench pur jet 2} pre dert pn fu jrnmrk puri pra

pi QD O p —J rank A ¿A ETTE S E E

S

C2 w- do

0 J —S

[0+

-

99 00 Chic.Burlg. rz. 1927/4

oi E do. NodIs!.rz. 1934/4 | 95 50G fündbar 105| 95 90G GColoradSouth19: 35/48 100,25G Denv.RioG.rz.1936/4 99,30bzG do. Ref. rz. 1955/5 99 30G Ferrocarriles rz1957 [44 491 60bz JllinoisC@tr. rz. 1952/4 499 40G do.St.Louis rz. 1951134| L do. Louisv. rz. 1953/34| R TongJsNlr. ri, s

E anitoba rz. L

I Nat. R.ofM.rz. 1926/4] y N. Pac. Pr. rz.1997/4 |1, L

-—— Pk jan brm rens C, R E dund pk funk Dr t O o O D r D J,

304 50bzG ofmannWagg./40 142,90bzG ohenlobe-Wke.| 9 |i 177,005zG do. ult. April)

_—

R Ii p t bf Q prtl jut pr prr purck Pk CITT brt 10 1 f Fd 1 E, ff DO O J s Jf

C1 D E R E C C E Ini Jd prt frem ernt furnck

E TEEETE

¿D pin dis Ml 2 O C3 C5 M M C7 C C7 C I ifm 6; —

r wr

C ck|

isl 11

_—_

| 104 00G Do: Do “A D l 119,00bzG do. Elektr.-G.| | do. Kabelwerke| 7 | — Preuß. Bodenkredit . 165,40bz (v. D. Edis.-G) 4 | .7 1277,00G do. Lin.u.WachGs|/ 5 | 8 197,00 bz do. ult. April 27TaTibz | do. Spiegelglas/24 |25 125 75biG do. do. neue | 1,7 1268 50G 24 Stei 15 |15 £6, 5 0 do. Häuserbau| ! 14 | 1,1 |8750G Tie odr [98 | — Pa Alsen Portl.- 3. l 4 | 1,1 |219,75bzB is ‘Ton-uSteinz| 9 |— 142 20bz Alum.-Ind.50%|12 4 | L1 1265; D do. Waffen u. M. /22 l 117,60bzG Ammendrf.Pap.|12 | ; 992,25 b do. Wagg. Leih./12 [14 do. Hvp.-Bank S Ende, Pankow 2 iu: 95,25G do. Waferwerke| 3 do. Kredit-Bk.| ‘ 138,75G Angl. Ct. Guan.| 84| — 117 ,90bz do. Eisenhand.| 4 1 1130,75bzG üttenh.Spinn.| 0 s Rh.-Westf. Bodenkrd. 4 1171,00G Anh. Kohlenw.| ? [B 14650b3G |R. W. Dinnend.| 0 .7 150.90b Ilse, Bergbau ./24 | do. Disk.-Ges.| 7 | 7 1128,75bzG do. Vorz.-A.| 6 | 116,2! 5bzB Dommit\{ch Th 8 | 4 [143 60biG Jnt.Baua.St.P/12 Riga Kommerz T-IIl| 64 si. D. O Ankerw Hnstgbg| 0 134,50 B Donnersm. H. |14 | — .1 [809 50bzW | FeserihAsphahg| 83) 81 do. do. TV neue . D.,[199, 00G Annabg. S A 164 25G Döringu.Lehrm | 9 | Ñ S 00 et.bzG | do. Vorz. Aft.) 5 Rostocker Bank abg. | 7 1122,00bzG | Annener Gußst.| 93,25 bzG do. Vorz.-Akt.| 6 .1 [112,756 Fefenit Faliw, 5 Ruf}. B. f. ausw. H.|10 [i. D.[171 40bzB Aplerbeck Bergb |1 136,00G Dresd. Bau-Gf.| 5 i, 14250G J. A. John . [10 do. ult. April : 1713àt bz Archimedes . 141,00bzB do. Gardinen|15 6 1212,75 et.bzB Fabla, Porzell.|/12 R do. neue . D.,[166,25G Arenbg. Bergb. |1: 399,00 bz ¡G do. Gasmotoreri 11 1 1177,75bzG | Kaïser-Keller . „| 8 93,20bzG Sächsische Bank . (8 1157,50bz Arnsdorf. Pap. 172/00bz G Dürener Metall. 12 1‘ 1 1211,75G Haliwerk A\Ál.| 9 Es Sächs. Boden-Kredil L 146 25b¿G Aschaffenb. Pap. 250 et. bzG Dfild Eis.Wever/20 L L 279; 25bz Kalker Werkzeua| 7 A Schaaffh. Bank-Ver. t 1139 50bz Aumeßz “ Friede. 197 60bz do. Eis.u.Draht| 6 179" T0bz Kapler, Masch.) N 88,50bzG do. ult. April 1394a1 8 do. 19) 50bjG do. Cisenbütte| 9 172,0064G | Kattowiker Bg.) 12 82,00B Schles. Bank-Verein 156,60G Bad. Anil.Soda|: 189) 50bz do. Kammgarn| 7 131,00B Keula Mens. N _do. Bod.-Kreditbk. 165,25G Baer und Stein/25 j 417,502 G do. Maschinenb.| 6 129,60bzG | Kevling u. —— _ [| Schwarzb. Hvp.-Bank| 54 | ! 114, Ds Balcke, Maschin.|16 | 253,30 bzG do. Röhr.-JInud. | 6 13300 et.bzG | Kirner u. Gs. v) 101 25G _do. Landbank 409, Í 122,506 Bale, Tellering| 6 | 109, 00bzG Duxer Koblen |12 236,50G Klauser Spinn.| 0 97,60B Sibir. Hdlsbk. i. Rbl./16 |i. D. T: 26 h Nu q B / 0) s 29, 2E do. Porzellan F 121,26G Klnbg. TerrBrsi 10 h - : do. neue U A ( gb.u. Ind.| 0 | 25 Dynamite Truft 1 91,40bz lmana St.| T ‘ Y7'30G BUS Rd iehe Sto u. Strafienbahu- | Siegener Ek.f.H.u.G.| 7 | 7 |12450G Bt.[.Sprit u.-Pr.195 21 4 8608 | de ult. April 1911AtA1AIbz | Robu Gc Bw. 94'90G R o2tigationen. / Südd. Boden-Kred. . } [—,— BanningMas\ch.| M 3 |4 93,50bzG Eckert Masch.-#|.| 9 177,25 et bzG } Kollm. u. Jourd. 15 94 10G Christiania Strßb.[10014 [1,4,1019250G do. Diskonto-Ges.| 6 118,90b4 S. Tisi.D/4 |L1 139 50G Egestorff, Slaw.!?0 183,25G Kölsch Walzeng.| 0 B Ungar. Kredit-Bank 10 —— neue| — 4 134,75G Eileab. Kattun .| 3 —— Kön. Wilb. abg.|10 4

ODM

100/25G / G [Sa

38 25G granD Güterb. 91,1 0G alberst-Blankk 101,00G B A0 100,50G Hall -HettstLitA Mng os Bran 6140 | SeonhRaw. 2 L008 Kübedt-Büchen aon do. ult. Apri 99. 20b4G Medckl Friedr.-W E do.St.-A.Lit.A 9‘: 20e Niederlausitzer . 39,90C Nordh.-Wern.A 99,50G Prianitet e

75,00bzB Düsfseld.-Duis3b. 67,50G Elektr.Hochbahn

Me e t Bo jn j O D bo j Lo! r Ke dr

AMUIILO I Þ a O s DE bs COG/ O0

p

wee

do. Zentral - Bod. do. Hvyv.- Akt.-Bk.| ? bo. ecihh. konv. do. Pfandbriefbnk.| 8 Reichsbank 5 Rheinische abg...

Imi nd bent prni prak pem beendi puntk pamd prak pmk C brt jur, 7 e e D O M M Lot fs De 1p 1 BO O A D 0 2 1 1E ME ien js Alm Ax

G G E tes

| |

| | |

p

_

98 60G . unk. 1923 (100 L 105): 138,50G Go ‘Berl: Strßb. 100,90G Gr. Cass. Strßb; (105 )4 — do. do. unk. 14(105)/4 | Gr.Lpz.Stb.1, T1 (108) 4

E v as C —

A —J 4 Q J e

100,60 et.bzB | Mosk. S.25,27,28 LeivaHOpp.B .S.FVIIT4 1600,75 et.bzB 5000NHb[. IX 4 66,70bzG do.1000-100 „ do, ult. April) R do. S, 30—33 do. [ITT Spec.|fr.Z.|M p. St.[11,70b¿G ukv.13 5000Rb1. D, A unk. 1913| [34 Rio de Janeiro 02 | do.1000-100 „ L —_— Meckfl.Hyp. l P Fre Sas 41 50d y. 1000£/ 5 | —,— do. S. 34/35, do. ds. 20-100 „| 5 190,75B 38/39 5000Rb1. y do. Il Me 1912/4 Rumänien 1908 5 102,10G do. 1000-100 „ do. IV do. 1913/4 do. 1839 4000 #4 92,50bz SofiaStadtuk.16 do V do 10144 do. 800 „ Fri SEE Stoctholmer 1850) do. VI de. 19154 do 400 , A do. kleine do. VIL do. 19194 R 90 4059, 2025 , 959 5bzG do. 1885 do. 1 do. 1913/8? 2, 50G Neinick - Lebétt- do. 810 „ %, ,25 bz G do. feine do. alte konv. IT, ITT|34 90,50bz¿G walde Lit. A| 4 do 405, 95 9 »5bzG do. 1887 Ml.-Str. H.-B. Î, IT/4 versch. 9% 95 bzG Nint.-Stadth. A| 4t|- 104,00bzG Westd.Eisenbhn. (102) 4 31 4050, r ” 02,608 Senes A Lose fr.t N TII, IV unf. “5 MLS: S do. Lit. B|.48|— | 104,00& Westl.Brl.Vorort(103) 4 | 1, do. 810, 92 60G ien om.*NAn T LSE o © ver! J). antuna 6 i. D 7 134,90bz F e A 92 60G do.Inv.-Anl.uk 12 96,00et.bzB | Mein. pi, VI,VIT4 | versch.|99,100 QO na i 135A13AAISLt bz Ausländische Eisenbahn 96 10G do. F X ut. 19144 ver. D Zscbipk.- - Finstw.|12 | — |4 | 1.4 1267 00G E a 0 M ö ne; U é I “un 3/4 ( J,OUL n . o. . e] ; Fonds. o. XIT unk b. e 29,20G Schantung Gen.| 5|—|fZ4pSt.1172,2 2BbzB Böhm. Nordb. G,.- s, —,— : RIVunE 8191914 d Deutsche Klein- u. Strasienbahuaktien Elf. -Wstb. stfr. G. 834 S XV unk. h. 1920/4 100/306;G Aach. Kleinbahn| 7| 75/4 148,25G do. do. \tpfl./4 | —,— o. XVI unf. b. 1921 4 100 40G Allg. Dt.Kleinb 7 4 138 75bzG do. do. stfr ps | i : 190,40b¿G Allg.Lok.-u.Sir. 8 4 162,70bz Fra, Josefb. Silb.- 91 60G Alt.Schmalsp.A| 44|— 4 —.— E Kub, 18904 136,75G Badische Lokalb. — 4 —,— Kais. Ferd.-Nordbahn/5 99. 00G Barmen-Elhberf — 4 109,C0G do. do. 18874 |

E” ; 33

fers dy. 5 unkv. 1913/34 00.0C Berlin-Charlbg. 2 [4 ——— do. do. gar. 4 4 Boch.-Gelsenk. . =- 4 144 00B Kronpr. Rudolfsbahn| 4

Go

A R 64 XI unf. 1914/4 do, Serie E, VIIT 34 j

“A | ORONAY

533,00bz Mailänd.45Lir-2.| 4134,00bz do. IT |

H bo. 10 Lire-Lose 433,40bz do. Komn, -Obl. 1/4 Do, .DD, 5 do.G.-A.08rz.b.19| 5

4D Dae e pmk ps i p emt pern Permmdk rec

brett reti frem Prem E @ S

—

Port. unif. TTI 02| 3

S

E S

MP1 M P V V

J

189 .80bz

94à190A1897bz | Magdb.Strßb.kv(103) 4| 114,00bzG Ostd. Kleinb.v.95 (100)/33) 103,00 et.bzG | Samlandbahn (102 41

pu pad fund fmd bend fund fund funk pnk jch ai EA S En A Wund J 0 J fd

O05 C5 Hh M I D bai C3 D D e

_

Na n 10ck E T

5 D T R E P E S. ck 0E o M

na a g@en. rz. N 13 92 50b;B reg.Railr. rz. 1946/4 |

T — bz Pennsylvania 1915| 31

j Pittsb.Cinc.C.rz. 42/43

i S.Pacif.ofCal.rz. 12/6 | | l

u £ F o | w—

u

-

L 1. 1 1 1 1 1 1

| 1 E 07(rz. 105bz1 v101)4 | 1! 1

1 1 1 L L L. H L,

1

HD O D c s «o 27

| Po

SEESEEEEES

C0 I C A ck—-- __— H

[5

D D S hs fs

D- reen pre di Per fd di 4 fd Jmm [pk Prm Prmecd Pp [ay dD

S E fat

o -

100,50G iant A v rignißer . E do. rz, 1955/4

S.Pac.S.Fr.T.rz50 4

fa ie 1 Mia p Vf

——

‘ 0G

G E D M: Wm A

DO O D L p

4 4

C3 H M Hf D CIT M V v U NRNDRR L,

C O C O O G LAEALA A

dund J =J deus am pad J punt an

— — n — —

—_ o, D

pt

S

E E

a

RNO| |%|ch

_—

do 405 y 34 4030, 2025 „ do. 819 bo 405 ” 96 4050, 2025 „ do. 810 „ do. 105 y 98 4056, 2025 „ do 810 „ do. 405 „ do. 1905 konv. do do. 1 Do. do do. do. Ri -Engl.2 A.1822 do fleine do 1859| do. !onf, 1880 Der| do Ier] do ult. Apr il) do. Boldr. 4 gar. do f do ult. April Ff. Au1. 1889 25x Do. 5r U. 1r bo. 30T1, Em. 2dr do Or Uu. Ir ITT. (Fm. 2ór do ör U. lr do. T7. Em. 2ôr Dr u. Ar 30. 24 VI. Ern.

E Gd Gat

-

pi jut jd js |-—| o

92,40bzG do. Stadt 1898 ps ee Züricher 1839| 93,00G Verschiedene 92,40G Budapest. Spark. 92 40G Dän. Ldm.-B. IV 93,00G do. dv. 92,40bz La: Ins.B.- Ps ar. 92,60bzG do. Kredv.Obl.[X 92 ,40bz Don.-Reg.100f-2 92 60bzG App -V.-A. 0 do. Stadtbvp. «Â unkv. 19 do, 1909 [T ukv20 Ler Kom.-Kr.-L. ütl.Bdk.-Pf. gar. Iùtl, Kred.-V. V do. do. § , do. do. 9 92,10B Kopenh. .Hbef.- pi “ed do. XYV1I unk. 1917 92,10bz do. Kreditv. LLTI ¿As 94,90bz do. XVII uk. 1919 as B Mex. Bewäßs. do. XVITI unk. 1921 |- 100,50B Kass.-Obl. 95, 60bzG do. X1IV unt. 1912 100,90bz Nrd.Pf.Wib.TuIT 89,50 bz bo. VAIA i es Norw. Hyy. 1887 Et do. XITI unk. 1919|: Oest. Kr.-Lo\.1858|f [—,— Pfäl Hope fandbr \: Pr. Bd Éi x r

|

B icd GO De E LCEMEE R A A Pra E A ä Do

j j

Am A A di F rin Abt Edi E pt

a E Bi

E O L At

F Us E — 2 = =

Pad ems | an E Junt 7 fn Punk Pf Jnt J Vas 27D) 2D 2° = A —I bnd J fun J J erc J fund funk bent jens 20 —I

Os S

— [ay C “J

e

j

Dn Pre Dat fernt bent prak frank fernt frei reh Jerk ferti fprnacti erne per jrend beten uma

E Q uet Jai Pat S

Lam

J] tk d C) J ° e

pn 2] bunt fn

E pn pad pan pr jun [e]

3 R

M Schiffahrtsaktien. do. ult, April] — — Bch Lagerb. . 4 149/4063 Eintracht Brak.} 460,25G do. do. St.-Pr.[15 | das ei Argo, Dampfschiff .|45] 6 ( 1:1 [187 25e) Vereinsbk, Hamburg .| ; L Basalt, Aft. ‘Ges.| 5 5 |— Ei 114,80bzG Eisgieß. Velbert 109,(-0bz KönMarienh.ab| 6

S Ps pt hund pund pand puns pn pes sund jun D I pen serer fee jem jenen jene Di S .

b f M D D fs O j s —J J bunt bert t J °

5 Wn C7 Mi C35 CIO R I wr wr i C) J P F J J Jrr

unk

| : Deuts-Austral. D.| 7| 9 41.1 [147,25ethzG | Wars. Komm.-Bk. 10 |i. 4189,90bzG | Bg. Berl. N. i. E. oDsfr 3..6pS 60,00G Eisenh. Silesia 168 ‘25 hiG do Vorzg.-A. : o 00b:G Hamburg-Am. Pack.| 6! 8 14/1,11158,40bz do. Disk.-Bank 1, 11/12 i, D.1201,50G do. Kais. Wilb.) 12/4 |1, 1.10(64,00B Eisenwerk Kraft 9 30G do. ult. April 1383àt bz do. do. I t. D.1198,50G do.f.Mittelw.i.L. |0D| ir8. pSt. |—,— do. L.Meveri.Go| 4 95,80G Pun, Rhederei| 4| — 411.1 [— — Westdeutsche Bodenkr.| 7 155,00 et. bzG | Bauland Seestr.| — |0D|—|fr. ; 3 111,00G Elberf. Farbenf.| 77 00G ansa, Dampfschiff.|10| — |4/1.1 170,3063G | Westf.-Lipp. Ver... | a l 102,603 G Bauv. Weißenf.\i. L, fr3. ¡pSt. 1096 ,00bzG do. Papierfabr.| 0 77,00G do. ult. April| 169}270à697ä170bz | Wiener Bankverein (28 ; 138,00bzB Bavyver.Celluloid| 5 13 [4 213,00G Elektra, Dresden| 43! 7 Koph. Dpf\ch. Lit. C| 5| 5 14/1.1 100,49bzG do. ult. Ap: il) E do. Hartft.-J.| [11 i 163'36G Elekt. Licht u.Kr.| ' is tain Norddeutscher Llovd| 9\i.D}/4[1.1 102. 40bzB do. Unionbank. | 8 | 8 [156,09bz Bazar Genuß\{| vSt 981bz 3 | do. Lieferung .|10 do. ult. April) 1017s.1021bz do. ult. April E Bedbrg.Woll-J. 57,76G do } do. Liegniß …. Schles. Dampf. Co. 2 3 1411.1 186, 10bzG | Württ. Bank-Arstalt .| 7 | 7 1147,40G J, P. Bemberg 92,00bzG & | do. Unt. Züri Ver. Elbeschiffahrt .| 1|— [67 90G do. Vereinsbank .| 7 | 7 [149,10G Bendix Holzb. . 96,50G Em.-u. St. UAr. Garl Berg Evek. 110,80G Egl.WollwVzA Schiffahrtsobligationenu. N JulBerger Tiefb| 305,00B Erdmannsd. Sp| 3 à Damb. Am. Pck. rz. 100/4 [15 5,11/99,90G Otligationen vou Bauken. Bo -Mârk. WA| 24406 G ti ita eet 5 M 193,25 do. v.1903Lt.C|34| 1.6.121—,— do. r3.100/44| 1,2,8 /1102,00B Bank f. deut. Eisenb.|4 | 1.1.7 194,00G ergmann Sle ¿ »weilerBgw E de Un Wali ges Oef «Ung. Stb. alte/3 | 1.3.9 |80/60bzG do TV ufo, 13 r2.103/44| 1.6.11/164,00B Ctrbk. f. Eisbw. 13-1084 1.1.7 [95,50bzG | Berl. Anb.Ms.| E LODI ŒfsenSteinkoble| 99,20bzG Hannov. Strßb. — —- 187á/3 | 1.3,9 |79'80 Nordd. Llovd 01 rz.100/43| 1,4,10/101,25G Deuts 1.1.7 194 25G do. Cement i.L/ h 4275,00bz Excelsior Fahrr.! 99 50G do. Vorz.-Akt. 92,50b1;G De 1885/3 | 1.3.9 179/30G do. 08 unk.13 xz.100/43/ 1,4,10/101,25bzB | Landbank . rz. 103! ù versch. 102 V ps, Pvorien'.1 . L gu Res. e 99/50 Hiidedd. E, —,— do. Ergänzungsnetz/3 | 1.3.9 180,20G 20: 83, 85 94 r3,100/4 | 1.4,10/97,60B Bk, Fortent Œ. uLI7TId LIT L d, e O aç. Manstaed

Gt pet Pra sti prt fr jen s s “ . s . . . . . S

221,50bzG | Römgsb. Lagerb| 6 195 ,00bzG Kg3b. M. V.-A.|i. 495 00 et.b, G} do. Walzmühle 8 71,25bzG do. Zellstofi 118,00bzB Königsborn Ba. 59 143,00bz G Kbnig3zeltPorz.| 6 194, 10G Srrovari, Zuck.12 128,00bzG Gebr. Körting .| 7 21.25bz Köctina's Elekt | 7 117 10bzG KostheimGellul.|12 94 40h Kronprinz Met. |23 69,30 Gb.Krüger u.C./10 48 (0G Krushw.Zuckerf 183,50G KunzTreibriem 172, Ba Kuvferw.Dt\chl 91325,25b Küppersbusc. . 297 G Kvffhäuserhütte 200 25bzG Lahmeyer u. Co 200,75 bj Cap, Tiefbohrg. Ls „10bz( 143 25 t i 12,00bzG 160 60G ane ütte 7 1177,40bz¡& 194 25bzG do. ult. April LATEATT E On 157; 95biG Leipz. Grdb\.Bk. 1 13% 40bz 107,00b do. Gummi. K 14350 doVian mer. 988.25bzG 114 003 Roubatd, «Bra s 26 0018 Leopoldgrube 221,80b,G Leopoldshall . 326.00G d 1435IG 11275G 195,75 bz

D

D C trs tbn

E Präm.- ‘ E Mitild.Bdkr. H IY| 05,75 bz do. VIunf.b.1915 x D, T5 33 do. c ; 44,0 756 raunschweiger z 133,00G do. (Salzk.)4 | 9% ‘00bz I Grundr.- B S Baur weis 614 138300 2° itinda- Salt) 98 25G do. Straßenh. -— 4 127,00B Oeft. Lokalb .Gold-Pr.|4 98,25G Cref. Straßenb.| 3 |— 4 — — do Sculdi. 18 98/50b;zG Danz.Elekt.Str. 61'4 | 99,10G Dtsch. Eisenbt. .| 51 113,00G do. Nordwestbahn .|5 99,60G Elektr. Hochb. [136,25b¿G “ bo - Fou. Bl 100,00G do. ult. April 134tà135t bz ; do. v.1903Lt.A 34 100'50G Erfurt.elekt.Str. 144,50G * do. L B (Elb.)|5 92 50G Gr. Berliner «_ck rant J do. do. konv. 34 (90.00G do, ult. April 193tä At bz : do. do. v.1903 31 91/50G Gr. Casseler . [110, 50bzG : do. G.-P. 1874/5 191/50 # P Enger a ie R Do TOUV A

Or A iri os hd ad P pri bf Vf Prer P

D jd J S

Is S do.

E Nod. Grdfkr. TT-V 95,10bz Do E A 87,50G do. XIt unk. 1912 E do. XV unk.1915

J an 2] Punk: pn Ce

Lac] —I —

t V pmk V Punk Pumnk jf CÈ pem

ION b=aL)e bub J _ — pl a 2 S

S

135,60G do. do. 200 Kr.|3

SLL I O V E I I De INS V VO G (e (i 1 U 1 D D abe C IDS E H U va

bunt bunt Fund fand Pad fend prndk Jet prnk fra rank fund Drmk pem pre n S S M S S ck R. E iE: T A Pack js Pren Prm Pk Pre Pr red Pren Tres Prm Jrs Penn Purné Pren

dO dO dD

T8 pud en] J til

E

I ft pk fund prak prr prets

A

%2|[|]|%S| |a|o]ll|l|»ckS-s

—E

Pet ernt Pen ELO Q EID ernt Prets Vet Pert Jer Pert Predi Pren Jet Porn Pert Pre t

Dn 1E C15 C35 Ms C5 CIS Hn f _—_ e“ mr

p nd dd

OOOoO0 ck-

189 75bz S 393 90;

110/00bi [G 130 ‘00biB 215,50G

216, ,25b¿G 119’ 75bzG

t _— —PRESEEE Scnoscs |

e H

bd punk Ir pn prechen era fernt ermndk Pera Pran fern Jerk Gemen Jerk Pran ere eet Predi Prm Jem Pri Pari Sprech Jr ard Peri den Prem Pa Porti Jani Jord erni Je * . . | np

e

Io 53 — M R R —R

J dres dun

S0 ae.

E 2E

Funn prt pri Punk. pril prt jur pet pre jan prets jed prr: d.

”ck

—_— — S i bn pk pmk P ae var N r E D D L ht pt pt ||ck _— D 92

2 Lo & g

n. Co s

dD D D 2D pas o

Pest U. K.B.IT,TIT 93,00bzG 115 do. Komm. T] 93,00bzG Ÿ, do. Vat. Spark. —,— T KTN E A A U LOLO 94 90bz . XXTI uf. 1915 E ¿ AALV-UT, 1916 99, 7CB . XXV uf.1918 39,70bzB do. XXVI uf. 1919 n do. XXVTT uf. 1920 S ne do. XXVITITuf. 1921 97,30G do. XX uk.1913 E do. XXTTTuk. 1915 97,00bz do. kav.XL,XY,XVT —, Pr. ECtr.-Bdkr. 1890 E do. 1899, 1901 101,808¿G ¡Me 1903 unk. 1912| E 9, 1906 unk. 1916/4

,

—,— . 1907 unk. 19174 —,-- ; 1909 unk. 1919/4 De : 1910 unf. 1920/4 —- 1886, 1889 . 134 —,— ; 1894, 1896 . [34 ——,— o. 1904 unk. 1915 13k

in aus do. Komm.-Obl. 01/4 —— do. do. 08 unk. 17/4

F A E M S E S A ° Indi F] pern ema feme n J c J ferci juni juni pf

) O O D S.

prr erga

TK ps pf ps pf ps pan p p

Ta

UOTO

me ar

S 2, De N-IDNCGCNTMNDE

D

S

I O m O S

* .

I ! r laanwiaiazaim Gamen

e |

Poln. Pf, 3000 R. do. 1000-100R. Porengten, Tabak aab-G,P.-A.ex. do. Anrechts\ch{. 1294 Br 85 ‘60bz G Swed H. -Pf.78

Sr 4 ‘10/85, 60bzG do. kündb. große

uit. April do. mittel, kleine 1396 2hr do. abgest. 78

Or 7,17) [1,2,5 8, do, Städt.-Pf.383

0 ult, April! ‘ do. do. 02 u, 04 9. 1,3 .-A, 1589| do, do. 1906 1 T25ru. 1Gr| 1,47. 4 z Serb. Gold-Jf, Der| A, Stoch. Intgs. 85

le-i Se As \ do. do, 86, 91

ult. April , do. do. 1894|

B. 1 1891| 11,1,4,7.10|-— — Ung. Tem.- Bega] 1302 ur *n,15 | Ai 106,202 do. Bodenkr.-Pf, ult. April 92et. b1Bä927bz | do. do. i. Kr. 1905 utt v, 17 | 44 | 117 A SEGB do NReaul - «Pf, uf 6. St.-N. 1-252 4 [1,3,6,9,12!53,80bzG do. Hp.-B.-Pf.97 1| 4 ult. April —_— do.Spark-CtrI,II| 4 |

——

_——

n MOCcCoHIo

Ir pt prt jrurk þua

G alkenst, Gard. ein-Jute Spin. T 0b eldm. Cellulose 88,50bz elten u. Guill. 95,256 inkenk g. Vortl 131,75b1B ensbg. Schiffb 65, 40G lôther Mai. 255 75 bz ankf. Chaussee 81 V0bz do. Gas

auftdt. }ucker i7 71,0 00G Pai L

( ' ; F 87, 50G do. Vorz.-A. 99 60% ildesh. Peine A do. Gold-Prior. /4 | 1,5,11/97,75G 1902 rz. 100/4 1.4,10197,00B 99706 agdeb, Strb. 179,00bzG ilsen-Priesen. .. . ./4 | 1.17 |—,— Dona Dpf. 82 rz. 1B L. y DORIE 106 608 Medlonburg, k 151 5001G Ung-Gal, Verb-B. 15 | 13. ia lin ageiat: ICME Braucreiaktien. do. Gub. Hutf. 100 69 ecklenburg. kv. 1! ng.- erh.-B. , D, : ; ; if f 100 60G MedécwaldE, 33 0b Vorarlberger 4113 Bankaktien. Hiesige Brauereien. v4 olz mpt, 196,90 bz Dux-Bodenbach a ED L: ; Dividende [votr!. | leyte Dividende [vorl|leßt|Zf.|Z.-T.] do. ute V.-A. 16880b1B do. Il i.Gld.8.W.15 | 1.4. Amsterdamer Bank .[10 {i. D[197,75G Berl. Kindl- Br.|10 1.10s245,90bzG | do. Luckdenw.W. bz do. I in k 29 5 4 - Añtw. Zentralbank . 4 8 i. D./191,60G do. St,-Pr.!12 : do.Masch.-Bau 16756 do. Silber-Prior. : 1,7 193: Azow-Don-Kom.. , l D. F DUNDE Berlin.Unionsb. do. Neur.K.Vz. 76 20h do. Gold-Prior. . Le 195,5 Badische Bank .…. | 5 "65 [133,30G Bod kv, u. neuc do. Rüd.Htf.i.L.|i. 76,20bz do. in Kronen . 3 U Banca Com. Ital . 19-19 |—— Böhm. Brauh. ; 9, do. Sped.- Ver. Da Dux-Prag Gold- Obl.|3 | LL Banca Gen. Rom. .|10 [10 |167,25G BolleWeißb.abg .10/165,590bzG do. do. V.-A.|8 E Sün rchen-Barcs . .|5 | 1,4, ‘ Bk. f. Brau- Ind. . 0 10 18750b3G Deutsche Bierbr. .10/132,10bzG do. Terr.u.Bau asch.-Oderb. Gold 89/4 | 1.1, Bank für Thüringen . 74 | — 11839, 75bzB riedrich3hain . 10 Bernbrg. Masch. stamm- und | do, do. us |LUT Barmer Bankverein .| 74 | 63 [125 3,50bzB ebhardt . .. Berth. Mesfina|1: OeE, do. Silb,-Pr. 89/4 | 1.1.7 193,2! do. Kreditbank. | 6 | 6 —,—- Germania . Berzel. Bergw. é 90; 20 0G S Aussig-Tpl.abe| 2 D./4 nt anth S Gg DARA. fifr./4 D, Baver, Handelsbank . 8,05/ 8,05 159,756 ilsebein …. Al Veton- u.Monb. 100 10G Mane Sti B — Def 4 de eib. 8 211176'90b:G B 6: Elberfeld 8 | p 163, Ob öniastadt . . .| Bielefeld. Masc{.|23 ushtherad.B H —,— Ung D, ; erliner Handel3ge\| 9 | 6 LandröWei ißbier! 316 54 966 G ing. Nrnb. 10 11 101,00G do. ult, April V Hp I, 11/6 | 1,5, do. ult. April 169: A7 bz Löwenbr.H.-Sch j Bee L EA

T M ¡2 p Ms pf wers or des ee

C el a red fz Jom frem Mr V jeré jt C A RO S A

O0

t

id J J band J hund L pr

—

C2 C0 in 6 M M Mos Ma M E P C C E ck M ED T

_ -_ Trat Frrali Jrantd Jered dend Fand

Zess [2 2) K e S “UE e —1—I—J Q

93,10G PVosen.Straßenb 93,10G Stettiner . 90,39G do. Vorz.- Akt. 99/40bzG Strausbg.-Herzf 99 50G Südd. Etsenb. .

99/5 59G V. Eish.- -Btr. Bz. 99,90G Westd. Eisenb. . 99,90bzG Würzh. Straßb. 100,20b

100, 50G Ausländische Eisenba 190,20G S PTAL At

2 1 C __

T jrrati prendi juni pen ja punai pru per dund CÂ Im edt Pet Pran pra ferendk pri jer pri pk jam * E Sa S _-@S J bt J ful jut puri J J fumni mi

es _— D D

UCEE A E a A

dear ck00 0D: q M D 2 E 28 e:

Or ri ck p R 20D

pmk det bank Pen C C pen dk pmk pre pk: D —

S 12 wgs

158,00bþzG edrihsbüite 100,25bzG K, R. abg 82 50bz oecbe!nZudckerf. 271, T5bz Gaggenau V.-A| 3 119 50 bz G 107,10bzG GasmotorDeutz| 5 146 60b)

168 00bG Gebhard u. Go.!! 8 302 00bz 10 179 10bzG Gebh. & König!18 | == 342 00G 205,4 BbiG 33,10G

|

Pi V Ml V H D Dr MEAn pl Ds nf pêam vf el Dn 0 s pn pf pp SEr

= —J'J bcs J daes J Punk Pumek Prei

GDOmOS

S. on 80 C | #2] E

_—

. B O S: . — ps E p Sek Ps pm CIN Jui Pera Pren Jena = S P

C2.

2 2

= 0.0 —@ * * .

“t d

i m

S

S S B C D bp L

Etn i ae a E i e

Pud fund und

-_—_

pu tund pk unk et À ju

dus ns 1m L)

e) J bunt: unk bret dad jured

— t A A C R L Eh U DDOUINIDN Din jf ps ps ¿G ps ps dsa pi ps pÊ Er r M Mt M — R =======+

C It 20bzG | Birfenwrd.VzA.|i,L.[i09|—

s _

®

1911 / 89 p. 19 (Deutscher Reichsanzeiger, Thu, 13 Apr 1911 18:00:01 GMT) scan diff