1891 / 153 p. 10 (Deutscher Reichsanzeiger, Thu, 02 Jul 1891 18:00:01 GMT)

E E A E E E Ee E T S N i

„dI. Friedr, FrauB. 3 5000—500 6 ({94,90B Oftrau- iedland . A Galifornia Oregon . .|5

¿F PteGles. Bee, D s 1.1, 5 300 97,60B Pilsen, riefen 83/00G Gentral-Pacific rz. 1895/6

h Nrbsé L. f 000—300 E 4 i E aab- edenb. Gld. „Sfrl3 69,90B Z 1896/6

do. ( s \ch ¿Îws ) | 3000—300 & /96,25G Reihenberg-Pardubig . 5 89,40B I » 1897/6

do. Stargar b t 300 u. 150 E Gold-Obl. '5 102,50B do. x 1898 6

Ostpreußise Es 1500—300 « [102,20B Südösterr. B. (Lomb.) 8 64,90bzG do. « 1939/5

do. 1.1. 1500300 6 do. do. neue . 65,10G Chicago-Burlington . 4 A f S do. do. Gold gar. f 103,80 bz Denver Rio Grande

[25 Ls E e Ug / 5 S : do. 5 Wol) s 11. 37,30 bz D ¿SUE

° E ng.-Gal. Verb.-B. gar 88,50B Kanfas-Midlan

Werenbaha 1884—86 . : 1500—300 A : Ungar. Nordostbahn gar. e 4 87 50 bz Manitoba (St. Paul M4411.

4

j

Sn S

E j S Schweiz.Centralb.| 6] — [4 | 11 | 509 Frs. G |— | 0e i Sale gau 25y | SeiSfelbahn. [5 [16.4. 10 [1000—100RbL.P.|—, do. p. ult, Juli | 160,70A160et A160,40Bz 200 f. S. [87, 00bz : Schweiz. Nrdostb.| 6 | | ; 500 Frs. 1138,90 bz 100 fl. P. 98/10 b) er.D. Anrrsterd.-Rotterd. 1000 fl. bol. |—,— do. p. ult. Zuli E 5 139, 502138 ‘400 50 bg 125 Rbl. M. [71,1063 Canada Pacific . 1000 19006 | Sa Rel D i E L 125 Rbl. M. 1L2oN Mya ahn “ _ 500 Gs. 1028 BgerD. bo, p. ult, Juli | ; 500 Sr E S 20U 6b E E E C0 Frs 1130008 | Westsizil.St.-Akt.| 4 | 50 Lire [—,— 125 Rbl. M. |74,50B Ital. Meridional . 500 Lire —_,— _Deutfche Eiseuvayn, Stamm- ‘Prioritäten. 125 Rbl. M. 1134,25 bz do. p. ult. Iuli| 133,40à/ 10à,25%1 | Altd.-Colb.St.Pr| 4}| — 500 M 112,59G E Ital. Mittelineer | 12500—500 Lire [101,75bzy klf | Bresl.Wrs@. do. | LS| — 600k [54 10B 3000—100RbI.P.184,75G do. p.j ult. Juli 101,75à,503,75bz | Drt.Gron.E. do. 600 A 114,00G 3000u.1000RbIl.P|34,75G Jur. Spl.cv.Wftb.| 200 Frs. —_—,— b Marienb. Ml. do. 600 110.290B 84,70à84,90bz do. m.V.90-91/| 200 Fre. -—,— Mecklbg. Südb. do. 500 46 21,6965 1000 S 1000 u.100RbIM.|—,— „do. do.St.-Pr. 500 Frs, —,— Ostpr.Südb. do. 800 A 114,50B o, P nete E E L Mets | Ea E E \@au-Wiener ; Rbl. P. 1228,70bz uremb. Pr. Hnr. 14 [1. rs. ,25 bz aalbaln do, I E H 9,5061G 4 Va R 228,404229,10à228,804229,50bs | bo. p. ult. Suli 48/25 bz Meiat Gera do. |

1000

e f T Ak L E E [ BAREREN 7 6 N P

1000 S 91, 70 : gestor} Salzw 5 o.Cijenb.-Be 59,75 bz ¿ H .1 1000/6090/176,25G do.E.-J.Car.H.|14 11 1000 1124,50bzG Vank-Aktien.

000— nduftrie-Aktien. Elberf. Farbeufb. L 900 fl. Holl. (Dividende ist «S für e resp. 1890/91 angegeben.) Erdmnnsd. Spn. 500 |[89,00B do. Portl.-Cem.|10 | 8 1006 [90,006z G Div. pro 1889 1896 Hf. T Stüge zu et Z 300 |124,506z3G | Opp. Porl.-Cem. L 63 1600/30c{33.€0bzG | Erf. Bnk. 6639/.| 7 |— 4 300 [102,75

B

10200—408 «A |87/406zG in3-/Stüdck EschweilerBrgw. 81 /Nm. a] 1000 |10025G Pafs.-Gef. conv. 300 |72,69bzG | Kieler Bk 60/12 95 600 |—,— |

P

J p O

S A Südöster. Lomb.) Wegs do. v. ult. Sulí A E U. ar.) 107,70 bz G E Mer Sroy- 11a, 2 S Baltische n. G Æ# A ar.) 5 : ; vang. Dombrow 2400 # Kurs-Kiew . E S F Motkau-Brest gr. ; F uf.Gr.Eisb.gar. 1900 S Lts A do. p. ult. gar 65 1000 S 108506; Ÿ Nus Südwb. gar. E 20S Ÿ e L R

1000 g 82,75 bz A Wars. - Terespol

p

J bund J jed jmd prt O OOS =I00 =A A A bed E B

duk

S F

O o

e Aa S

SSRES Sa A 200 l Fk j Dao DT Î Jin jk jf jf j fr

O J J brd O jmd

Wis3mar-Carow 14 11. 500 12. 100 .4 do. do. Gld.-O. gr. 102,25 bz Northern-Pacific T L Albrechtsbabn dar O E. 200 2x —,— do. Eisenb.Silb.-Anl. L 26,75G gr.f. do. M ck46 6 1.4. 11,5, : 81,40 bz Vorarlberger 200 fl. S. 182,40B 3 E: e 0 [16 Böbur ‘Nordb. Gold: Pr 4 3000—3090 A |[100,39G ./5 [1.6. Buschtêhrad. (Gold) Obl. 4 | 1000 u. 500 A 1101,75G Railw. Bs u. Nas, Bds.|5 |1.6. Dux-Bodenb E Ee 9 |1.1. 500—100 Fa: 192,00G Baltische 99,00G __| St. Ioaquin Valley . .|6 [1.4. do. : 100 Ba: 92,00G Brest-Grajewo 99,60bz B South. Pacif. ofCaliforn.|6 |1.4.

do. 1 (Gold) 5 1500 u. 300 « [105 59bz Groß. Ruf. Eisenb. gar. 2/825 u, 125 Rbl. M.|— — St. Louis Ark. u. Texas (6 11.5. Dux-Prag B ¿Gera 1.1. do. §9,70B Koslow-Woronesch 1.1. 117

1,4.

1.4.

1.1.

1,1.

E A D pre P Dre bd e dak dad O dee LID E N PREIET L TNNN

O0 o

300 & 1102/9561 390 [104,40bz 600, [92,7563

PROCG E Do W Ne! s Ps

M I “J

prt pur pu bun rk feme erk pru pmk bek Punk fine rect Perdk Puendk pk Jenak (fm

pk jur E RCECE C CAL C C Mo N:

E oEE

106,106zG Ivangor. o oan 625 u. 125 Rbl. M|101,8068zG | St. Louis u. S. Araneißeo) 6 Elisab. Westb. Gald strfr./4 |1.4. 10 ; 100,00 bz

600 M 93,10 bz do. do. 5 | 00 M 93,60 bz Aachen-Maftricht 4 do. do. strpfl./4 1.4. : f 95,10G 800 93 G

do. do. strfr.904 |1.1. : 99,09 bz do. 1889 4 N 0E Anatolische Cisenbabn . 8 | fünft Iosfefb. Silber-Pr. 4 1.4, . S, 184, 20G Kursk-Kiew ....... “1

6800 MÆ 94,70 bzG do. kleine ünfkirhen-Barcs gar. —,— Losowo-Setoastopol .

| 2000—500 A 194,90bzG Gotthardbahn | i 209 Bur: 98/50G aliz.Carl Ludwigb.1881 86 40G Mosco-Jaroslaw do. do. 1890

do. erie 0 1000—100 RbI. P. |73,80B Italien. Eisenb. Dr gar.|3 Kaifer Ferdin. E ar

OD

La bb d

408 MÆ 89,00B Dividende pro [1889/1890] löther Masch. ; 300 [81,25G Pauck\ch Masch.| 8 1000 Pos. Sprit. Bk. E eE

1000 Frs. [101,75B N

S E O D I 1 O 1 d js far k CD Jr Junt

609 101,20 bi G Realcreditbank .| 1090 [81,00 b; G Mhn.-Westf. Bk.| 1600/800[180,50 63G | Sä. Bankgef. 300 [167 50 bz Schwrzb.B409/0)| 1000 172,75G Nercinsbk. Berl.!| I a DOES Obligationen tinduftrieller Gesellschaften. O (0D DÌ 300 [105,10bz Adler-Br. rz.105|5 |1.4. 10) 500 1000 [100 25 bz Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—— 600 1154,75 bz Brl.W.-Börse 103 41 L 101 900 u.500163 50B 1000 172,90 bz B Dtsch. Asph. rz. 105 1,4 10 500 102,75B

11

4.

j Ahr. Moabit 2500 u. 500 Lire N 4 B 1.101000; 300}64,50 bz G reund Masch. c. 00 1100 86,008 G A Böhm. Brh. 600 300 184,75G Pietshm., Musik |/10 | 300 [3050S 1000—100 L E E ciedrich8hn. 100 Fl H q M ilsebein 00 Frs. ; önigstadt. . Landré Wßb. Norddeutsche O

2500—500 Frs. 5 Ÿ ff E

O N. Shaltbeig

E Syand. Berg T8. Tivoli. Union Gratw

rs, Quiol x8, 92,30bz G a N

91,30bzG Victoria. .

5000 u. 500 Lire |—,— f ; 500 Lire —,— « Bergische .. s (9 d3 500 Fl. Soll, l — ; Dortmunder. : 12% Nbl. M. 8 do. bo. 18884 141 1000 f ; i Dortm. Löw. 200 l S. [9250G 125 Rbl. M. do. do. 18904 141 1000 fl. —— do. Union S E Wilbelm-Luxembg. Bahn|3 |1.5. 11 500 Frs. 84,90 bz Di Atlas cie ..

M «Hyp.Pfbr. [24 versc.|3000—100|—,-— Dt.Genofsen{bk.| 8 | 122,806z3G | Sä ; t do, do. 1890 4 verd. (3 3000—100|100,75 63 Dtf.Grundschbk., s}, 115,50G Shaaf “Br-B] b | 6 | 0 [loreoue Wil Deutsche Hypotheken-Pfaudb G 3j versdh, 2000—100/93,60 bz Dt.Hyp.-Bk.60%/9) 63 112,00bzG | Séles. Bank-V 7 |3000—300/116/60B Wiesb. Kron. E do. Gommun Ol 24 1.4.10 1000—500/93,6061 Deutsche Nat.-Bk. E Südd. Bod.-Kred.| 62| 64| 600 (157/25G Anilin-Akt.-Ges. Sthles. Bodenkrd. 5 | veri§ 3000180 —,— Diskonto - Komm. 177,00bz Ungar. Kreditbk. .| 12 [12 | 200 fl, |—,— | A Gf Bauausf.

(

82,75 bzG Mosco-Kursk

—,— Mosco-Rijâsan gar. . 1000—100 —,— Mosco-Smolensk gar. . 1000—100 —,— Say Kashau-Dderk. ‘Gold-Pr. 200 f. 98,40 bz

15 1/41 43 P 253,00G rister&Roßra.c. 4 | 4 e do. Silber-Pr. 0 200 f. 80,40bz G Poti-Tiflis gart. 4 4 | 4 .15 f

600 1139,75G Gaggenau Eisen. 1000 188,25G Gelsenkrch. Bgw. 1600/300/123.75bzG | do. pr. ult. Juli 600 1151,C00bz3G | Gg.-Mar.- Hütte 1000 192,00bz G do. Éleine 300 1320,00bzG do. Stamm-Pr. 100C 1127 00%z do. leine 300 1229,60bz Germ. Vorz.-Akt 1000/806/282,50bz S | Gerreshm. Glsh. 1000 1147,75bzG | Giesel, Prtl.-Cm 309 1126,00bzG | Gladb. &S. Bg. 600 [115,103 | Glauzig. Zuterf. 300 187,00bzB Görl. Eisenbbnb. 1000 1116,00bz do.Mas(inenf.c. 1000 1119,25G Gr. Brk. Pfdbhn. Grufonwerk . 1000 |—,— Hamb. Amk. Pt. 300 I—,— “do. pr. ult. Juli 1000 |—,— E Strßnb.

Le P

4

4 4 j

1000 u. 500 A 1[20,80bzG do. do. kleine/3 ‘i do io bah 2000—500 T4 95,20 bz do. Mittelm.-Obl. strfr. 4 I h: 1000—200 a: 1100,75 bz König Wilh. III. Niederl. 4x

1.1.

LL

y LL 7 as 600 é 93,10G do. do. Fleine 4 1.1. 8 LT: 1.4. 44:

500 |—,— 200 [¡—,—

a P pk jk jk park jun pud prr D Jarcb dund huaed jond prak

f | la C g 1 [e

bk dD

1300/600[154,50 bz do. do. St.-Pr. 9ù54,10à53,50à54 bz | Pongs, Spinner. 1000 [50,60G a Zut | 750 |80,60G Ravensb. Svinn |104| 1500 [191 ,00B Rednb. S.P.LtA —- 300 [101 00B NRhein.-Nf. Bw.| 53) 73 500 190,25 bz G Rhein. Antracit .|10 |— 1000 [118 ,00bzB | Rbein. Sthlwrk.|13}| — 1009 195, 00G Riebeck Montnw.|15 |— 1000 [99,75G Rositz. Brnk.-W.| 5} — 600 |117 2b do. Zuterfabr.| 7 |— 600 Sächs. Kammg. 600 145, 00G do. do. Vorz.-Akt. 300 1228 ‘90 bz do. Stickmasc. 1000 [154 ‘00bjG Säch{.Thür.Brk. 1000 [103,25 bz do. do. St.-Pr. 102.40bz do. Webst.-Fabr.|18 500 1115,00G Saline Salzung. | 500 173,60G Schäffer &Walk. 600 |—,— Scalker Gruben 300 /46,50G ScheringChm.. 500 [135,00bzG t E 3| 300 [103,09 bzG t.-Pr 1000 [102,25G S p -Cmtf. 1600/300]—,— do. Kohlenwerke 600 1129,80bzG | do. Lein. Kramsta 400 |[141,25G Sd u!z-Knaudt . 1300/600|140,00bzG | Seck, Müktlenb. 600 1181,25 bj „F Siemens, Glash. | -25à79,80à81 25à80,90 | Spinn und Sohn| 74 — 4 600 [144 25bzG | SpinnRenn. uCo/ Ti — 4 300 111,90bz Stadtker . Hütte! 7 |— F 300 |[41,00bz Staßf. Chem.Fb | 8 |- 2 1000 183,00bz G St.-Brd. Pril.C.| 7 I 4 500 1107,75G Stett.Ch. Didier /25 |— 4 | 1000 1139,90 bz do.(n.)Dampf. C. 10 | f |

I pk pn park part pmk pu eti dk jer pur pk ck

O= N j wit i

4

E

pt

E NNE S I A as A I,

600 M 94,70G Livorno-Floren 2500 u. 500 Frs. [103,00bzG Oeste be Mien 2000—500 A 193,80bzG Portugiesische Eisnb. iokél 200 Zau: 101,40bz do. do. 1889/4 ÎT 209 Fa: 95,70 63 Sard. Obl. Me, gar. I. IT./4 T 200 Zur 93,90bzG do. kleine/4 |1, 500 J. 200 Ae: 1100,10 bz Sjweiz. Centralb. 1880/4 s». 200 Fur —,— do. do. 1883/4 |1 625 u. 125 Rbl. M.196,30bzG do. do. 1886/4 L. 625 u. 125 Rbl. M./81,90bzG do. Nordostbahn . ./4 1. 125 Nbl. M. 82,00G Surs Eisb.-Hyp. Tät. A5 5 11. 1 1. L L 1. 1. E

1000 |59,00bz G Pluto Steinkhlb. L

O

Kronprinz Rudolfsbahn . 5000—200 fl. S. [82,30 Man Ros tow do. (Salzkamr.)Gold| 2000—400 A [100.30bz Riaschk-Morczansk gar. . Fern strfr. 300 A. S. 80,10G NRybinsk-Bologoye. . . / \trpfl. 300 fl. S 72,90B do. IT. Em. Mäbrische Grenzbahn . 200 A. S. 80,10G S{Huja-Iwanowo gar. .|5 Maähr.-S(les. Centralb. fr. 200 Ba: 77,20G do. kleine 5 Oesterr.Ung.Staatsb.gar. 3 500 Frs, 83,89G Südwestbabn gar. 4 do. do. gar. v. 1874/3 | 590 Frs. §1,90B LTransk aukasishe Obl, gar.| 3 E igs B | 28 r, L DR i do. do. fleine/3 rgänzungsnet g.|3 | rs. Á a au-Tere8pokl. gar. |5 Chog. Neuf. I. IL.'5 | 200 fl. S, 105,80 bz j A Tleiness

do. Gold.-Pr.4 | 2000 u. 400 „# 199,70G Wars Fau-Wieth . 10er/4 Lokalbahn- Obk. 44) 1000—200 fl. 185,10bz do. D . „erd

do. Gold-Pr.| 4 2000—400 A 196,00bzGfl.f. do. Do, Ler 4 Nordwestb. E P 200 fl S. E Wladikawkas Obl. gar. .|

0 -Pr.' b. D arskoe- Lit B. (Elbethal)/5 | Ee

Q 00 us brd brd 2J O Fs Pk J Pak þud Pri S} °

pi O

4. 1. 1.

R R R M E P A A f f P P P (Pr P N

ck I A A O pee

ck “ F

o Ez O V i U C a. fa.

E

600 |—,— Dortm. s Lc 600 Hn00256G 500 169,75 bz R E L DOO S

10| 1000 196, 50G 10 3600—500|—,—

9 so

R Pete VEHA R S I R E A

Ot O

309 157,25G erm. Portl Cm.

i Li E x

a Aa D D M R R O j js jp fa Js T

1006 187,00G Königsb.Pfrdb.1055 |

A I G2

FILEELEFT E

A

1000 u. 100 Rbl. M.1102,25 bz do. do. Lit. B. S 100 Rbl. M. 102,25 bz Sizil. Gold-Pr. steuerfrei 4 ¿ 99,60 bz Süd- Mea he 13

ET

1.1

Ei

13

Li

T4

1,5

1c

1:7

1.7

EX

11

LE

1,8

19

1.7

T

1.7

N

1,4

i

1.1

15

1,5

1.7| 300 |—,— Nuff. Maschinfabr.|6 | 1.1. 7| 600 |—,— 11 600 E

1.1| 600 1150 ¿ 2

1.7| 300 [166,00G Jn Liquidation befiudliche Gesellshaften.*) 1.1

11

TE

1,1

J!

T4

1.1

L

1.9

11

L

11

1,4

1.1

1.7

J

1.1

El

EL

1,1

I

14

1.1

1.8

1. L L T:

A D h

N

E

t p Q

O0

S

Taue (Gold) gar. 5 600 192,50bz G urlid N i gei-

600 [106,75G s Discontoges. . .[300.,| — |—,— 1000 191,00bzG | Bauges. f. Mittelwohnung. 300, — [615,10G 600 1245,10 bz G ©) Ju Liquidation getretene Gesels{aften werden francc Linien 300 194,75bzG gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cours #4 p. E32 1 fins 00 [116,75 . 400 (45,006; G Iudustrie-Aktien, 1090 [123,50 bz (Dividende ist event, für 1889/90 resp. für 1880/92 angegeben.) 1A R Dividende pro | S|S | 1000 |147,50bzG | Aaten-Höngen .| 0 | 600 |—,— do, conv.| 0 1000 |—,— Alfeld-Gronau . 10 | 600 1[116,25G Allg. Häuserbau .| 2 | 300 |[131,00bzG | Anhalt. Koblentw.| 8 | 500 [112,50bzG | AnnenerGßst.cv.| 8 | «1009 1225,09bzG |} Ascan., Chem.cv.| A | 750 |105,00bzG | Bauges. City cv.| 0 D 1000/60] —,— do. St.- Pr.) 5 1000 |[113,50G do. Ostend .| 0 600 |—,— Berliner Aquar.| 4 300 166,093 G do. Cementbau!| Ï 300 1127,25G do. Cichorienfb.| 600 [128,50G do. Lucnw. Wi. 11

16ck C3 M N I 16 D D I 1 N f

D ———— en O

OoOOOM OOOOO0O0

4.1 9, 4. 1, 1, 4. 4. 4. 1 4. 4.

E E M j j

O

390/1000|229,50G ann StPr. 1000 1123,25G ann Maschnfb. 1500/300|125,00G do. Ao conv. 1000 1179,90B do. St.-Pr. 1000 |— do. e Litt.B. 1000 172, ‘00G Hansa, Dmvf\ch. 500 |[145,40B Harb.-W. Gum.|: 600 92,50G Har.rt. Brükb. c.| 9 1000/500[56,75 b do. St.-Pr./10 1000 184,00G do. Ber werk do. 9 500 1156,69bz Harp. VBrgb.-Gs\. 15 1009 [149 50G do. do. ult. Iuli| 180 140,00bz ei Mscch{fbr.|11 600 1172,00bzG | Harzer Eisenw. c. 1000/600| —,— do. St.-Pr. 1500 1489,00bzG E .WUh.

Ik druck jr prr uk pur prr drk pur eck pem prer D rk prr ph pr

e

(1a Hp jf V ia jf n V H N Hn 1E Pr f f Df C j Ex 1 Ex 1E 1p fe Em 1E V6 N 16ck E P E E L

auswärtige

r

F T if A lrt Puk bt ME) s Prt A A brd J Jed bd jd pt E S b) pt WDNRND

pk NRNOD

f 1 Ha pf f 15x Ex Dex Hax 1j Vf r O Em (fa O fm N Em r Mx JE 5j O H 1m Hx T Hr 1E CD D 1Fck M V 16ck 1 f H

E m. Stüde zu do. do 110/43 ve — ¿li B ' ! Anh.-Defs. Pfdbr. 4 7 [3000200 191,20bzG 4 E M t erf B 110,39G do. pr. ult. Juli À176,75à,606z | do. pr. ult. Juli E Adler Prtl.-Cem.

ch 3000—200 100; 70B Dortúmd. Bank-V. 102,10G s 111 1900 S Brounsohw-Pann, 4 versch, 5000—290/100/708) do. do. I 8411.1, 7 3000—900/94,25G Dresdener Bank - 139,00 | Wars Em 910 o R Allg, Electr -Gs. D, Erd. 85 6 Ln 1ER do. do. 14 10/5000—200/94,25G do. pr. ult. Juli] - 138,50à,10et. 138, ,90bz | Wars. Disk.-B. 8.9 250Rbl.Þ.|—,— à Angl.Cnt. Guan. Pr. „Pfdbr. N ——— L s E op LL 4 E 08 bos, E V. 1000 S Welsch B ch, 11 300 [128,00bz s do. pr. ult. Juli do. ohne 3h, -E.' —— do. do. rz.110/4 1.1, 7 |3000—200/99,50B Effen. O. Anf 600 121 30G fen Balibverei S Aplerbeck Steink. do. b.3ELLT 107,30G | bo, bo. rz.100/4 |L1. 7 |3000—200/99.00HG | Gera Bank 6800 |63,096 O E Archimedes 20) : D ; , z do. It, l —,— S 3: N -G.32/1.1, : : E Südd. Bod.-Kred. 1 (versch. 2000—100/100,80G Geraer Hnd. u. Kr. 309 |15,00G Wiener Uniondank 8{| 84] 200 f. I—,— i [Sie E do, ‘2h -E. 3011 0197 T0 R v0. do, 4, 10/2000— 100/98 ,10bzG L 6009 1116,69bz do. pr. ult. Juli S Bartz, Lagerhaus |11 do. IV.r3. ) |L1. 6/98 #0 bzB A Sa 0 E09: irh R A Z zj G0 Baug. BrlNeust. do. G. 351.1, 3 97,00G Vank - Aktien. (EE Komm. B. R 5A 0./111,50bz N du | R R / ch Rai, E,

84. Tem, n. Stégu|

7600 [E

400 144,25 bz 609 143,00B 300 182,00et.*: G 3200 195,75B , 300-

800 I—,— 600 1000 |—,— | 600 |——

600 132 00G | 600 [121,10G 300 [148,00G 1000 | 300 309 600 500 150 600 300 600 600 300 309 300 500 300 1909 1000 200 1909 600 500 1900 690 300 300

e

A N P A m Pk Fd m d 4Q A C Prt Jd uk

ps |

Pi k pk pt pk pk jk pre pra jeh

-

S E H

[my DLWOMOD

1000 |88,00G emmoor bare 1000 /90,00B erbrand

600 197,75G ibern Baw.G 1000 1133,60B do. pr. ult. M. 500 182,00B E Mh.

aa

ck 4 I P

P Has d fa Hm E Hx Wi tx Hx (En m C E E H S H E E

600 182,70bz Wurmrevier .

4 n D pk co "f f d E O5 f E

Ey [Sj L° N I S con p04 bs

5

E 1 i

Ls G5 E

i f Vf N C d O ck ck

1000 1123,00G ochdahl Bergw.| — 4090 1418,00B öst. Farbrrk. 300 [212,25G örderhütte alte 600 1123,50G do. conv. 600 [198,00B do. St.-Pr. 690 1132,25bzG ofm. Wagenb. 600 167,20 bz üttenh. Spinn. 500 166,006; G ugo Bergwerk . 1000 1121,25G owrazl.Steinf 690 198,75bzG Int. Baug. StPr 300 [115,006zB | Jeserich, Aspkblt. 600 1432,090B Kaliro., A\schers!. 1000/6001§8,00G Kapler Maschin. 690 182,505; Kattowiß.Brgw. 609 [112 09bz Kaufm. Knstdr. 600 1253 ,75bz3G | Kette,Dyf.Elb\{ch 600 178,00G Keyling u. Thom. 600 197,00bzG Köblmnn. Stärke 800 |— — Köln. Bergw. . 1000 1136,00bzG | Köln-Müsen. B. 500 127,60bz do. do. conv. 1000 König Wilh. cv. 600 129,00G 8 do. do. St.-Pr. . 181,25bz König. Marienh. 300 [102,90bz Königszelt, Przll. 101,75à103à102,60bz | Körbisdorf. Zuk. 300 [114,90bz Kurfürstend.- Gs. 300 [29,00 bz Lauhhammer .. 800 |—,— do. conv. 600 [95,596zB Laurahütte . ..| 990/800 [115,80B do. pr. ult. Juli 600 [71,50bzG Leopoldsgrube . . 1000 [136,00G Leopoldshall . 309 1164,25bz do. do. St.-Pr. €00 7103 ,10et.bG | LGhterf. Bauver. 400 1135 40G Ludwo.Löwe & Co. 100 f. 198,25 4G Louise Tiefbau cv. 1000 1106,00bzG do. do. St.-Pr 1000 [141 0961B | Mrk. Ma\sch.Fbr. 13 300 1115,50bz Mrk.-Westf.Bw.|2 690 J- ,— Magd. Allg. Gas 400 [20 60 5s do. Baubank 10009 1116,25 bz do. Bergwerk 1000 [170,1054G do. Straßenb. 1000 [83,00 bzG ae oa Bw. 19006 [122,50biG O, S0:

600 1138,00G Dir ener L 10009 1126,75G „u Arm.Str

prrdk part jar

E i | 1 . 7 13000—300/93,30G (Zin3termin 1.1. zu 4°/,, au?genommen Ne ë 0° 3 h -Œ. 3 0 |[3000—300 92, 60G s zl 1%, und Rosoade Dat «R L 0) S Be E R 10 P aaliaian U aaten do, E D. Grds M ers. |[3000—100 100,80 bz G Div. pro| 1889/1890] Stücte zu 4 atecnat.B. Berl. 39,00 bz G Brk, A.Omn.Gf D. 9 b IEVI, r\ch. S O Aa. Diskontog. A S do. pr. ult. Juli 99à99,50bz A E GefelisHaften. do Anh. Mas. yb.IV-VI 2 veri. G 1s E ae ge B abgest.| ch4¿| 53 1000 100,70G Ksln. Weslerbk.| ; 97,80 bz Z.Tm. Stilcke zu 4 | f do. Baz.-A: Ges do, D l 4 S 00 1010S Allg. D. Hand.-G.| 10 300 Königsb. Ver.-Bk. 99,90G Allg.El.-G. rz. 1001 Ld 10 1009—500/97,70bzG | - do Ch. Bau-V. “le L c ; T2 a L DE ¿G N do. conv.| —- ; E Leipztger Bank . 123,00G Anilin-Fb, rz. 105 44 311. 4.101 500 |—— B do. Charl. Pfb. Dreéd.B L OBT B 14.10 —200]/94,50 bz G Uusterdam. Bank E E pon 151,75B Leipz. Kredit- -Anst. 187,00et. bzG | Berl.Hot.G.Part.|4L/1.1. 7 !500 u. 200/100 60G j do. Elect, Werke ba d-Bau Db. L U 5000—600 93,50G Anglo-DeutscheB.| —,— üb.Komm.Bk. cv. 114,25G do. do. 1890| Ml 4. 10| 500—200 [100'60G do. Sub. Hutfbr. L yp.P r 48 veri] N ias 6;B Bib R P ; | 300 Fes 107,50G burembrg, Inter. . 1145,50et. Lz G | Berl. Neufst. N [5 600 J — o Holz-Compt / | verfd — L, : e Bank c 0 —,— agdeb. Bank- —,— Boch.Gußst. (103 4 150 A ) mt H e O P 7 A 93,75 bz D.f Rbl. u.W. cv. 200 E Magdeb. Priv.-B.| S De Ei, (102)5 e 20d ——— po Saa rz. 21.1. 7 1500—75 |--,— B,f.Syprit u. Prod. 600 168,10G Maflerbank. / 122,00bzG | Centr. 4 (10s) 500 |97,25G do.Jutespinnerei

d

O U N N D O M R N N d C5 Ot |

111,25G Bank. f.Oriental. Eisenb, . 1441.1. 7, [98,50G do. Kl. Thierg..

O A D

ett

1| 500 |72,00G do. Wkz.Sentk.| -— | 7 | 1000 191,90G do. do.Vorz. Akt. 10 4 L

O

[ry

N=—AD A O A D Pn pre pad per pur jmd jr ed Pra der per Prm purnÀ þ ee ben jer ÞÀ

pem * . . . . . . . . . . . . . . . Se ECEEZE

E

2 |

A dp pá © br *

ia —A A C0 A j A A MA jd jk drt [l ert d hrt my a N

ta O C

A 00 a5 E A

ti H ba 1 1s N ¡fr a Ma Hf CN da U a [S

I I N) J N 2

edo

[ey O ME= Nr P H En N A H H A Ne U Em fm P fm f fm C 7 Er N L P N= ck ck

[uy 090 E

Q if O D h C I J E O D

1E

Se

e

do

pt

4 =J O E

FEREREEET

O Dreh Punk prr prmes prt prak prr pn jemand jam jeramk prme d pam 14 f Pmnl tin bad Dent T Q jd jk [fn jer Puk þ S r S S0 S E LRE

—J þá «J jruck S U

14 versch./3000—100/100,50 bz G Barm. Bankver 600 1112,25 bzB Meklenb.B., 409/6 Deff J O) . is 2 / —,— . Gas (105 1000 u.500/107,00B j do. Lagerho [900 r8. 1150,00G Med. Hyp.-Bank)| 129,00B Don.Dmpfs\ch.vs: 100001400] —,— Y do. 48 Sf, -Pr. /200 fl.füdd.|—,— Mein. Hp.B. 50°/9 101,50et. bz G do. von 1886 10000u400|—,— i do. Masch.-Bau | 600 18,50B Mitteld. Kreditbk. 103,10 bz Donnersmar(h. .

k J bd prak Pud J Jud ed

do. A u. 1. Wesel 32 H. 7 8000—100 G Baseler Bankver. Inge 7 /3000—50 [101,506zG | Bayer. Handelsb. do. Präm. -Pfb.| 2300 127106G Berg. De Bk

Nordd. Grdkr. cu. | 7 |3000—300/101,006zG | Brg.Mk.Ind. Ges

Nürnb. Vereinsbk. | 7 [1000—100]101,00 bz G Berliner Bank.

E

=Y 29 =—J O C5 a

M O 07 02202

ÂE

p

R S LE

prA O ck S E

O 3 —IWO N m

Las S

N) brd rak J pmk red

1000 |—,— j do. Neuend. Sp. 7 1000 [107,756,G | N 8 F DAEL 10 | 117,506 Su E : | r d , a -B à O \ N,

P .HÞb.I.rz.120/5 7 3000—150 —,— Berl. Kossenverein 3000 1137,25G do. pr. E Zuli L 75b) Erin t pre A | v I.rz.100 | R as do. Handels8ges. 1/1000 u.500/136, „00bz G Niedersächs. Bank| 58! | 100,.00B Frist. &Rßm (105)

n

1000 s O 0 P. EOL 300 2,5 t o. Spedt.-Ver. 1000 / do. Wilm.Terr.

1000 u. 500 102,7 75G kl.f. 4 Berzelius e

2000—100!191 ,60bG , 4 Btelefeld.Mas1ch

6. 11/1000—b00 —,— i E /

de 500/102,10b; G 7 BoGBaw Suht

E À um. Gu 1000u. 500/102,506 GtL.f. / a pr. ult. Juli

1000——5001102 25(5 E Bonif.Ver.Bgrv.

2/1000 u. 500[103,50bz j Borussia-Brgro.

7 od 500 E f Des ars

25G 4 do Pr 1000 |—,— h do. Jute-Spin.|

500 u. 200/103,50G Bredower Zucker!|

1000-100 L O h Bresl W.F Linke 12

S 100 ),25bzG 20, Straßenb. 6 43

o raßen eg} Bipcdolem —200/10 S f Bu e& o.Met.

1000 ¡ J Saf el Federstahl

500 u. 200|—, Chem MWerkzg.|1

1000 u. 500 ; Commern. Bgrwo.

9000—50019: j do. do. conv.

1000 j Concordia Brgb.! —

1000 u. 500|—,— Tonsfolid.Schalk.

600 [105,20 bz i Vater a O PI

m rar Dannenbaum

200 fl. S. N aa 0b Danz. Oelm. Akt.

„100 A, S. , 1 z Dej do. E «

E effsauer Gas … . E E d L 10A 25 bs j Degen V8, o e-Spin.

DA fl, E S do. Spiegelgls.

L ( Zeee 7,60G bo. Thonröhren

90,60bz Donnersm. Hütte

106,25 b1 ¿ i 127,25 bz / E

do. p. ult. Juli 126,30à,60425,99à27 ba | : 00 HLarkf. B 1 6 L12 | 1000 u. 500 87,80G Albrechtsbahn . .| 1 5 [1.1.7 290 fl. S (1 ,80G Der, Lokalbahn 200 fl. P. [74,70bz ex.D. / D ELOE n N Lade cBerb. gar, 4 11 | 1000-600 d (108,801 Aussig-Teplig . .| 184 20 4 4 | 1 (abg. a: 3009, 5.28,/426,00 bs | of Hèordwesth. ¿ L E do.do, pr.ult.Juli Mete H — f P | E I S | Sudd Fh L [R P L forme W—15 i117 | Os G Dati VanGs| do. p. ul Juli 7 156 502157 25a157 bz Bötm. Westbahn 7E ad [5 1,1. 7 | 200 fl, 8. W —- do, Glbthaldhn. Ot] — [á | 11 | 2009 fl, S, [92,30 bt exr.D. Dis, C E Maine Mei ash.| 4H 4îl4 | 1? | 11800 M [114,75 bz do.| p. ult. Juli “ele s, K L I E 92491/70492 by Düffeldorf Wag. Malieth h Zul à,60A115,25a114, 3054 | Busctéhrader B.| 9}| — [4 | 1.11 | 200 fl. P. |—,— Netdber p e a a — i E / 20 bz ex.D, Duxer Kohlen c, n awtai {F |— 4| 11 j 0006 [67,00 bz do. p. ult. Juli 26 25à208,404209 bz eichenh,-Pardub.| 3,8 4411.1. 7 | 200 fl. G. M, 180,75 bz Dynamite Trust

d9, p: 2t. Juli 66,80à,7bct.067,20067bz ] Csafkat-Agram . J 5 | — 5 [11.7 | 200 fl. G. 1103,60B do. pr. ult. Juli

C L

EEREcR E:

tot

[uy D

i

I x

— p R C E Sp T do D A co N O _ es

pt

—A S Laikani pk do

p pÀ

— n

l. 1 L, 1. E 1 1, 4 er er

! bas F

v do. V. VI. neue 4 | versd)./3000—150/101/,00bzG do. Prod. u. Hnd. 00 Oberlausitzer Bk 64 600 u 10 po aonv. 14.100841.1. 7 (3000—150 94,20G SBörs.-Handels-V.| 12 |13¿) 600 [159.60G Vefterr. Kredit . | 104/ 108| 160 fl. P. |—— entelBlfst 102 41 r. S rz. Ps 1.1. 7 3000—75 —,—- Sraun]chw. Bank |! 295/68 300 1105,25G do. pr. ult. Juli 60,50à,10à60,60 bz | Hibernia Bergwk. 4 E ï ch 5 | versch. 5000—-75 106,90 bz do, Kreditbank, ; 30 112,25 bz B do. Länderb.abg.| 7 | 6 [200 fl. G.[92,30G Ilse Bergb. rz.102| R u .1, 7 /30900—100 115,00 bz do. Hannov Hyp. D DI 600 196,00 bz G Oldenbg. Sp.-Bk.| 14 |1 300 —,— Kali-W. Aschersl. |5 0. rz. L /3000—100 110,70 bz Drem. Bk. Vèrkt. ß 10990 1109 25G Osnabrücker Bk. | 8 | 8 509 I—,— v. Kramsta N | [veri 3000—100 100,75 bz 2 Rg M -Bk, §90 198,50bzB ODitfries. Bk. 609/0| T5 7 600 |—,— Laurahütte Part. : : 102000—100/101,25G do. Wehalerb. 600 199,40G Petersb. Disk-B. 19 | 16 |250RbL.P.|—,— Louife Tiefb. og 1. 10/6000 108 E E M U s —_,— do. ag Bt 15 2 2,1/250RbI.P. es, Mösöll. &Hollb, 10544 4. 10 5000—100/94, e „B, —_,— omni. «Bk. 02,50 bz C Pr Gtr. ri. :1004 L 101,20B C S Kreditbk. 300 193,C0bzG osener ae 6 1500 10900G ues 8 H 4A uan: 102,90 bz Dänische Ldm.-B. 450 I—,— reuß.Bodenk. B. 64 600 |124,80bzG | Norddeuts.Lloyd 0. E O0 —100]9 94,10bz G Dage Privatb. 0; 1500 135,00 bz B E Bod. 50%/9| 10 600 1153, 50bzB | Obershl.Eisb.105 N D 10 0—59 |—,— Darmstädt. Bank 250fl.südd.1137,10G Akt. «Bk. 63 600 [120,00G do.E.-J.CH.(100) Rae A 10/5000—100/94,106z G do. pr. ult, Juli S H VAG a1 8 1500 [107,00G Sage Oa) a L T F O A —,— « f. Mk.-A. angm. 1000 1[136,60bz ‘do. 3 1500 [11440B Schalker Gruben d b S S2 1004 200 —,— do. pr. ult. Juli 135 '40A136b4 do. volle1891| — ; 111,25 bz G Schultheiß Be105 M rz 00 verf .5000—9 200/101,40bzG | Drzust. Zettelbank| 4 4, 40| 300 1101,00G ur, Imm.B.4p.St| 7 Ti 320 1352,00G Solvay-Oblig. . pr Hpvs.A. & Ctf Ure S 95,80 bz G Selauer Landesb.| 25) 85) 300 li41,096zB eihsbank… .. | 7 18, 3000 [144,90 bz Tiele-Winkler . . O S O, N 100,25G Deutsche Bank . 19° 10 x 600 1151,106:G RostoXer Bank .| 2 690 169 00B Westeregeln Alk. . i 0 a vers. O 101 50 bzG do. pr. ult. Juli 150 ,60à151/,25à151 bz Ruf.B.f. ausw.H.| 68 250RbI.P [—,— Westf.Grbv. P.- |3F| v — 00/94,80B Dt.GCff.Hahn50%| 11 | 8 | 300 [118,60 bz do. pr. ult. Juli] 75,70à,50bz | Boolog. Garten .

; D ait Nd\chl.-Mrk. 4 i [E 7 300 160,75 s 5 Deutsche Eiseubahn-Stamm-Wktien, Ostpr. Südbahn E: f 3 4 ‘A 600 R V P ult, Zuli M Gs Div. pro|1889/1890'3f.| 3.Tm. Stüde zu do, p. ult. Zuli 84,30à85, {084 ,90 bz bo. St.- -Pr.Lt.A.B 74 [0 Aachen - Masty! C7) 4 L 600 A 64 096 G Saalbahn A h 300 46 38,00G Gal.CarlL.B gar.| s — 4 Altd.-Colberg . | 44| — 4 | L 500 M 103,90 bz Stargard-Posen . L 300 4 101,90B do. p. ult. Juli Altenburg- ‘Zeig. / i 200 of 185/C0bz Weimar-Gera i; 300 46 19,75 bz G Graz-Köfl. St.-A.| 7 Crefelder 42 i : 500 E 10210G Werrabaÿn. . Z 300 A 80,20bG ex.D | Kasczau-Oderberg| 4 Crefeld-Uerdingen ; 500 A 36,10G do. p. ult. Juli 81,10à80,75 bz oe. Nud. gar.| 4§ Dortm.-Sron.-G. | E: 690 A 1/96,50bzB Lem etge Stern, do. p. ult. Juli 107à106à106 60A, 9064 | Ausländische Eiscubahn-Stamm- und Stgtune-Prior.-Aktien, | Oest. -Ung. Stsb.

rk pet fru park fem pruch jem deb pmk dab ed ded pmk Jud dem Punk Jr pack pern pu prmck pern prets pol prnk D dena jur park farm prak pardk jr pr fern pk p jak port P Pk nd pk jeh pr Jerk pueck drk ck drt dd dk pk denk

pk park pk jk pn pern rk pre dre jb ek pedb Jck Pre Pk mrd drk pmk S

C i pa C A Od —_—

D ls R] Puk Pank Jd Pk [fan Park 2 funk Pud 2] ruck forc Punk Purek J Jen fer pk jdk pur pad prak jur pur purch D jmd pen pad jor Puck jdk prr pmk pru prak prak jur pern prr deck

IEn —y fund Jed Dk J f d

O

e -

O

T

d prak D c D

M s bl jr jf B Le S

l pi pas

e | g

I P SSSH

E n 1ER A (a Wm C p N 1h Pn Hm ib Sa D A D V D C m f fa B C V E E E 1E

[ay bk C5

[E bad 0° O 0

e S dk pre jem pet ror per pam jeu jer premt bf pre jema jch

05 J = n D D

HOMVLTRAO Il] %o|

D O [N wo

E) E ß ï No N ß j

R R S

J J A =

[ay

o

RS r

,

tax 16ck Na 1E Pm n jf f N 15ck Kar CO ck O fa f

O0 D M en C5 0D

pan Lte)

, 62,255

161,80 bzG

[2 | î

O

pak pendh pk jun pak pem pra prant perd pom jer Â pre gemel pur pat jo þrÀ dk prr prak pemÀ fmd pk» brd dk a] n Pt pri jk m1 A A J Pt fd d bnd Pu CO CO A] D A junk

pad S co

v O 16 16 1 16ck Vas 1 1a, Df AGon 1 16a fm Da Dia Hf fa MEas C En p Gi

A E

1365GB E 2 E

D Go v

E:

pk »— D P r-

Go wi

R ai I jk I fcl fem Per 1 Puerk Frack Put Park [73 Pork Prok J 7, 4 Put Pru Junk arl

puni jk J] pk þrrd J J jk S S 2

r E S

32,90G L, T 7,00G

9900 0bz G 14 5 06; G 85,7 7Obz (H 79 50G 59 526

34 00G 20 75G 99 Cc0G 81,506 34,50 bz 96,5C bz ;: G 79 5; 0G 106 80G 108,50 bz

r

A D I bd Jn A ras Fnd Punk Punk J I A Junk jd I J Jes C

[ey ko

jurd

O

300 1166 ,00bzB M& "Wb. Sor. 300 183,00G Me erni. Bw. 600 1134,25B Mend. u.Schwrt. 600 199,75B do. do. St.-Pr 600 1155,50bz Mix u. Genest.Tl1. 600 178,40 bz N T 79,75à78,00bz | Neue Brl.Omnb. . [90,00 bz Neufdt. Metallw. 300 118,00 bz Neurod. Kunst. A. 300 161,30 bz Neuß, Wagenfbr. 00a60,50461,25a,10bz | Nolte,N.Gas-G. 1000/800[121,25bz¡G | Ndd. Cisw. Bolle 1009 |—,— do. Jute-S n 600 171,20G Nrd. .Lagerh. 1000 1155,75B do. oyd ¿ 1000 [114,75b1B L A ult. Zuli 10 £ 1142,25G Wlk.Brm.|25 42,50A41,90242,10 bz Nordstern Brat, 3

——

Oa N

109 & dds S Imm

_——_A E

0 | 5000-100 fl. P. —,— Nürnbg. Brauer.

e U Pfalz. Hyp.- Pfdb. 321L |2000—109/95,80G Oranienb, Chem.

o. do. St.-Pr.

200 U Eisenbahn-Stamm: n, Stam -Prior.-Aktien, | Pomm.M\@. Fe

j eis otsd.Straßenb.

Mee G Dividende pro | s B E l P O bo: senb.

600 169,10bz Brünn.Lokalbahn| M 1.1 |200f[&]76,00 bz Nath Opt. Fabr.|

1000 187,25G Sa 1.4 [200A P|34,00bz Rau&w, Walter

1500 [190,25G St.P _— 1.4 | 500,4 |—,— NH.-Westf. Ind.

1000 [114/10bz Rostock. S hiffb.

10à,204113,20A114 bz E R und Obligationen. Stel HGE 0 s 1000 [134,25B Trm. Stücke zu 4 S}. Nähfd

300 170 ,10bzG Spring. Valley D. . Gry L 1.7 ]| 1000 § |—,— SWles.Dpfc

Funck and Pre Yael Jack rk C) 3D

d r

V e

bl

| l T E

Gutin-Lüb. St.-A. ¿ | 3 690 5,0,75 bs

[n pes a N A As

24] b

°-

R B E bmá =J 4 J J pk purá

-

a a Am E p S E f Ex O P E P E E E En P fr Ex

-

pk E E “

a pak S R D G I S

F T T T S111 1

Bl 1E 16 f 1j 16ck 1f 1j 1b 1 f N U

k Punk Parti Jeck 12} deen J Puock J Jta Jernk J J Prunk

prak C35 Sip=dge

20,10G 81,00bz G

funk fend J 2] fund C0 Hin Pud ua fend Prrk ÞrÀ SENE L A M C E p es

f eank - --

l E

[Sils brd Pre Prei H Jerk Þ

® |

1891 / 153 p. 10 (Deutscher Reichsanzeiger, Thu, 02 Jul 1891 18:00:01 GMT) scan diff