E E S E, E ®
1000 # ter. (Lowb.)| 18/5] 000— as Südöster. (Lowb.)| 13/s| — h 11 4 500 Frs. [45 00bz Weichselbahn. — iei Shweiz.Gentralb.| &/[ — 4 1 Os G N 1000 F o L ui E 40444 754,80 bz Metbahn. . ] 5 | — [5 [154.1 [1000—1008bL.P1—, do. p. ult. Juli| s it 161 SOAEO 756 75B4
Mel. Friedr. Frany-B. 5000—500 # 1[94,75bzB Oest .Ndw. Lt.B.(Elbet 5 E California Oregon Oberschles. Lit. B... T7 300 4 S Oftrau: iedland bs “dei 1.4. E Central-Pacific rz, rz. 1895 do. Lit. E.. 101 3000—300 &# |—,— Pilsen-Pri riesen S. 82,25G do. e 1896! do. (Nrd\@l. Swgb.) 2000—300 «A |-—-,— ab-Oedenb. Gld.-Obl.| 69,90G do. do. Stargard- -Pof 300 n. 150 Æ f Reichenberg-Pardubi 4, 10! 89,60B do. Ostpreußische ais 45/11,7 | 1509—300 # |101,60G GBold- bl. 102,00 bz G do. E do. 1441. 1500—300 A |—,— Stdöfterr. B. (Lomb.) .|: a 65,50 bz G Ghicago-Burlington . 600 A —,— do. do. neue . i 4.10 i 65,00 bz G Denver Rio Mae - : 10090 u. 500 A 1[94,00bz do. do. Gold gar. 11. ; S. 104,40 bz Illinois-Central . 900—590 K |—,— do. do. (Gold) i . 197,50G fl.f. | Kansas-Midland 1500—300 A 1109,25G Ung.-Gal. Verb.-B. gar. 1° 3.9 | S. 87,80G Manitoba (St. Paul MY 500 1100 # |— — Ungar. Nordostbahn gar.!5 1.4. 10| 87,80 bz Northern-Pacific I. 200 Ddr 91,59G do. do. Gld.-O. gr.'5 [1.1. 102,80 bz do. S i 80,60G gg. „Sifenb. Silb. Anl | . S. |386,90G gr.f. 20 S 3000—300 100 69G orarlberger 1,3. 9 | / . S. |—,— - 0 1 2 Oreg. u. Nas, Bds. 1000 u. 509 A [101,75 bz St. Iédquin Valley .
500—100 Da: 92,40G 100 34: 92,40G Baltische [5 [1.1 99,20 bz South. Pacif. ofCaliforn.| 1500 n. 300 A |[105,69G Brest-Grajewo L 99,30 bz St. Louis Ark. u. Texas I (6 300 106,00bz G Groß. Ruff. Eisenb. gar./3 |1.6. 12/625 u. 125 Rbl. M.[81 '90B gr.— | St. Louis u. S S. francieco d 1 300 A 99,60 bz Ivangor.-Dombrowo ar. .1. 7 625 u, 125 Rbl. M. 10L,25G. do. do. 19 2000 u. 400 « 1100.25B gr.f. Noi Eon 600 A 32,80 bz Aachen-Mastricht . … . .[4] 3000 u. 600 A 195 00G 1889 800 A 93,20 bz Oie Eisenbahn . .|5 | 99,00B Kurs?- Gla. -Asow Obl. 600 93,80 bz do. fleine/ò | 83,80G lf. do. 1889 4 [1.4. 600 94,60 bz Gottbarbbabn 4 11. —,— O E 1,2. 2000—500 A 194,30bzG do. IV. Serie!5 1. 86 30G Losowo-Sewastopol . . .|5 |1.4. 200 Zau: 99,10 bz Sie Eis enb.-ObI. gar.|3 |1. 82,70bzG Mosco-Jaroslaw . .. .|5 |1.1. 1000—100 RÉL. P. 72,00G do. ftir 4 1 ¿
45
E T E
p i i i i A
S E
Hmmm 0 1h F ja D jf bd E jf Jd jd Jerk Jr jun
bd pk J J prak pad J jun jun: do O O Mo Ie
Weimar-Geraer Werrabahn 1884-——86 . eee Sao
SOrCOLRHA gar.
Böbm Nordb. Gold-Pr. Buscbtéêhrad. (Gold) Obl. 4 A
o
do. I (Gold) Dun Prag Molhe E.
EGlisab. Westb. Gold strfr. do. do. strpil. do. do. strfr.90 ranz Josefb. Silber-Pr.! ünfkirhen-Barcs gar. . aliz.Carl Ludwigb.1881
do. do. 189
I p pn A J “I J — E L L
O
POoON ao M oNROWONN
©_ S S J J bnd park pk pmk jk A O O V Gtr A A bank purk Wn pk Predi Pre Jud Jur d Jf.
—A J A jur J jk chn
À pa pra r
1ck j js M U j jh D N
IIIAAIIAbA A A
M M |
o
H ROTEOE E pk jounk O
9 0
N
A O Mo M
ryy CMWO
0 aiser Ferdin.-Nordbahn —,— Mosco-Kursk 4 11.5. 1000 u. 500 A A “Mittelm, -Dbl.ftrfr.! M E L p dl —,— Mosco-Rjäsan gar. 112,8 | 2000—500 M 94 ‘80 bz EL.f. König Wilh. IIT. Niederl. —,— Mosco-Smolensk gar. . 9. 11 1000—200 #4: 1100,90bz do. do.
do. (1.9. ( z ; -Odb. Sid. -Pr. 9 9/14 11.1.7 200 f. 98,60G fl f. | Orel-Griasy 14 1.4 600 M 92,80 bz Livorno-Florenz S do. y 914 | 96 90B do. —* L 600 94/50 bz Oeste de Minas
PERERPeSeSE bed pk park J O prak pur J pored jen park pt
O
os Hal REIT 1 T Te
ey rÁ P pk prrd pad pk jed 2 pk A pk jr jd —J bd
E E E
O
O00 tor-
Ad Apt © p O r f a O)
O0 O
Ver. Arad. u.Csan 100 f P. 97.0061 B Amsterd.-Rotterd. 6,4| — [4 : 4 133,60 do. p. ult. Juli 137 ,T0à, à,25ù, 4085 1000 5 Baltische (gar.) .| 3 25 Rbl. M. [—, Canada Pacific . 3, “ 2 80.G0b d do. St.-Pr.} 44] — [4411.1.7 | 500 Frs. E i 94 5,50 bz 000. j | row| — do. p. ult. Juli ,20à135,80bz do. þ. ult. Juli | 105,10à,25b 5 1000 # E E j ei da do. 26 0B Westsuil.St.-Ukt.| 4 | — 4] Ll | 50 Sire 162,70bz / 10900 70,50 bzG ( Moskau-Br TE 5 1000-5 96 20G b Ruf. Gr.Ei E 6,56 125 Rbl. M. 1133 ,90 bz do. p. ult. Julijs 131,75à131, 256z | Altd.-Colb. Ste 112,50G ed ae Oen Ital. Mittelmeer| 7 | 12500—500 Lire [100,50bz Bresl.Wrsch. do. | 1,3| 54. 00G 1000 108,60b f dd E j 1000 7 105 ‘00b; S do. do. große| — 3000u.1000R6bI.P|832 „90 bz Jur. Spl.cv.Wstb.| — | {2M s— Marienb. ML. do. | 111/505 n 83A82a82 ,20 63 do. m.V.90-91| j 4 200 Ses. —_—,— Meck cklbg. Südb. do. | 23 00B 1000 F 94,30 bz e Ms ol 8 s Tüttih-Limburg 500 y 23;40bzG | 1000 296,50bz Luremb. Pr. 1117 | ) Frs. j Sale 104,706 1000 S — : do. p. ult. Juli Weim.-Gera do. | 4 |- 600 A 92,006z B 1009 S 103,30 bz Edckert Mash.Fb.| 5 Obershl.Chm.F.| 4 112,00G do.Eisenb.-Bed.| 1000— 500 fl. Doll. |—— _ JIndustrie-Aktien. Elberf. Farbenfb. 1 120, Vank-Aktien. 10200—408 4 87,40 bz n (Dividende ift event, für 1889/90 resp. 1890/91 angegeben.) Erdmnnsd. S Spn. 61 n M R 110 | A, Div. pes 1090 1898 Hf. Z.T. Stü? zu pp. Porl.-Cem.! 7 1000 rs. 101,80G t : löther Masch. éintins 9 Kiel Bk 609} is 4 OAA E 500 u 1000 res. |101/,90G ie : feel Q [M 4 [1.10[1000/160[121.25G ourb. Gummif. 4 5 3 aut Masch. ‘ae Pos. Sp rit. Bb i M 6M i Ah | 2 1000/00/92, Phön.Bw. Lit.A.| : 500 Lire 56,75 bz J Bock [1 1.10/1000/300 81,00 bz G reund Mas. c. 113 |— 101,75B Realcreditbank 1000 |38,00B 500 Lire 85 90 bz 1.1 600 [238,00bzG | Frister&Roßm.c.| 0 | — 300 / Pietshm., Musik| 76,00bzG | Rhn.-Westf. Bk. 300 |59,80bzG | 1000 Pluto Steinkb[b. 00 F1. Holl. |—,— ilsebein . 4:4 1.10] 1000 168,75G Geljenkrch. Bgw.| 7 [12 174 ‘90 bz Schwrzb. 409/06 O F önigstadt. .| 6 1.10/1500/200/121 10 bz do. pr. ult. Fuli! ,25à,80à,20bz | Pongs, Spinner. 71,0CG Vereinsbk. Berl. 500 A : L 9 00 A [69,00 bz G P Norddeutsche | 34 1.10| 1000 [91,75 bzG leine 4 0s reßspanfabrik - Silber-Pr. '4 1.1. 200 f. 80,306 oti-Tiflis gar. .… ., |5 [1.4 3500 u. 500 Frs. |—,— 000 u. 400 A ,00 bz M Or e ; S 135,30G igati ; Sid Rubolfsbahn, L .4 11.4. L 200 S. 24G s | : 2000—500 A 93,40G do. do. 2000 n. 400 A 166,50bzG 5 Balenboser 4 11.10) 300 |317,00bzG do. Er D 100256 Rhein: Lrt 4650b1 S t rat aa ¡29 ein. Ì 4 15 300 f. S 99,75 b bins-Bologove 900 Zu 94,50 bz Do E kleine! 500 Frs. 82,00 bz SSL 1 1.10} 300 222,50 bz Germ. Vorz.-Akt| 1 | 91,00bzG | Rhein. Antracit . 1, 100,19bzG | Brl.C 103/4 | L.1. 7 [1000 u.500|—— E E 4 | 300 ï : Ho : E do. i: Tr Em. 200 Ba: 92,60 bz Schweiz. Centralb. E 1000 Frs. E ShmnbStl 12 16 1.9 [1000/500 279, 00G Gerresbm. Glsh.| 9 | 116,80G Rhein. Stblwrk.| L) 148 00bzG Brl. W Bir 1 103 4 L 0 s 6100G fe E —— E L10| 300 [123,75 by Gladb. & S. B; S 97,25bzG | Rosiz. Brnk.-W.| 54 — 4 |17| H 5 : Mähr.-Shle\. Centralb. 200 77;10G do. kleine 5 200 Ar: _; dd 709. 1000 Frs. j Tivoli. . .| 4 LIO/ 3 g. ,25 bz osig. Brn 1 80,00bzG | Dortm. Bergbau 600 |100/ Desterr, f: Er 5: 500 Je 84,10G Südwestbabn gar... . 4 625 u. 125 Rbl. M.|96,50bz do. Nordostbahn . | 4. 500 Frs. Union Gratw| 4 | 600 [111,00G Glauzig. Zuckerf.| 88/ — 117,50 bz do. Zuterfabr.| 7 |— 4 11 68.50bzG FricdriHsböbe 0-43 l 0E (00G S : rs
1s Ung.-Galiz. (gar.) 5 Schweiz. Nrdostb.| 6 | — [4 Af 500 Frs. 1137 50 Bz j 1 1000 § —,— A n (gar.) 5 1 : Gotthardbahn : . [136,10B Stweiz. Unionb.| 5 | — 4 | 1.1 | 125 Rbl. M. A Ital. Meridional 5 1.1. E u L -Stamm- „Hrioritätem. 1900 112,70b / ult. Zuli 000— s z | e E ä 100RbI.P.[82/50 bz do. p. ult. Juli 100,50à,306bz | Drt.Gron.G. do, | 4} 114,10G 1000 S 82,60 bz e do. þ. ult. Juli | S do. do. S E | E 500 —,— Osftpr.Südb. do. 114,00G E e -Wi er! E. . P | Le H 1000—500 F /109,90bz WUsGaL | 227,50à,75à225,75à226,50a, ‘30Bz do. p. ult. l dfzgas ¿7 ron g 4 1000 S 91,90 bz S estorff Salzw. 28 60,00 bz | do.E.-J.Car.H.| 1 1 | 408 88,90 bz e Dioibénte prò [1889 |1890|g5.|Zind-/Stüce l EschweilerBrgw. 115 — e -v0bzG | Erf. Bnk. 6630| 7 |— 4 |11! 300 —,— | Pafs.- L, conv. 2500 u. 500 Lire |56,40B r Moabit, 0 1.10/ 300 }52,50G raustädt. Zucker| 0 |— 93'50B Preuß. Lei 1000.400|—,— Î 1200/380/230, do. abgeft./10 | / 1000—100 fl. Holl. |—,— i riedrihöhn. 5 [s 1.10] 600 1135 02bzG | Gaggenau Eisen. 73 — 1168,00 bz Sä. Bankges. 500 I / 1200/600|15 z do. do. St.-Pr. t 500 Frs. - L EE M 183 80Bz L Landré Wßb.| 8 | — 1.10| 600 150.006 S -Mar.-Hütte| 4 90/00 bz G 79,90G Ravensb. Spinn do. (Saline Gold 4 14.101 2000—400 «A /|100,50bBtl.f. | Rias&t- -Morczansk gar. . 200 Ber 101,10bz Sard. Ob]. ftfr. gar. I. E 2500—500 Frs. 181,75 bz Y Pfefferberg . 1.10] 1000 [125 00G do. kleine) 5 | 105,00bzG | Adler-Br. rz.105/5 |1.4. 10| 500 I—,— L h | E Mädrische Grenzbahn . 3. 200 fl. S. 30,00G S{uja-Iwanowo gar. . 500 u. 200 Aa [100,20 bz do. do. 1000 Frs. E Spand. Berg| 9 1.10| 1000 |145,00bz Giesel, Prtl.-Cm|10 | 95,60G NRiebeck Montnw. 15 | |1,4 | 1000 ) [172,25 bz G Dtsch. A8ph. rz.105 . 10 500 |102,75B do. gar. y. 1874 500 Fr8 81,80G Transkaukasise Ok. gar.13 625 u. 125 Rbl. M.[81 75G Serb. Eisb.-Hyp. Tit. A.| 500 Frs. 92,40 bz Vereins conv.| 43 | 300 |87,50G Görl. Eisenbhnb.|13 | — Sä@s. Kammg.| 44|— 4 |15| 54 25G erm. Portl.-Cm. 1000 |96/50G
E 26 e R
B i pi
—,— | A0
144,50B do. do. Vorz.-Akt.| 91 — |5 |15| 35,C0bzG Königsb. Pfrdb.105 5 . 10/3000—500|—,— 228,30 bz do. Stickmasc. | 7 300 |—,— Ruf. Pini (i E h —,— 152,00bzG | Säs.Thür.Brk. 150,25G : :
do. do. b: 1885 3 13. 500 78:80G do. do. kleine 3 1% Rbl. M. |81,75G do. do. Lit. B. 500 Frs. [90/20B Befe 116,25G | do.Maschinenf.c./13 | — 9 |9 4 |L1]| 600 97,25 bz G do. do. St.-Pr. 4 9 9 [1,1 | 600 /[150,25G
c : / | : E Ï 116,75G Gr. Brl. Pfdbhn.!124| — |
do. Ergänzungs 0.9 500 Frs, 31,60G Warlhau-Seregual, gar./5 1000 n. 100 Rbl. M.[101,70bz Sizil. Gold-Pr. \teuerfrei|/4 |1.4. 500 Lire ; Victoria.
do, Co Nea I 200 e S. 105,70 61G do. fkeine5 190 Rbl. M. 101,70bz Süd-Italienishe 4. 5000 u. 500 Lire |60,60bz | | Grusonwerk . . .| 5 |— r. é [5
6 do. Do Gold. -P 2000 u. 400 «A 1[100,00B Warsdiau-Wienee 10er 4 268 4 1.11 E Hamb. Amk. Pckt_| 11 |
E I E Y do. Un kleine .|3 1.4. L 00 Fl Lire E D do. pr. ult. Suli| do. Lokalbahn-Obl. | 1000—200 fl. 185,75 bzG de do. . der'4 100,00 ran8vaal (Gold) gar. ./5 1.1. F 5 ; 154,25 | do. do. Gold- Pr. 4 1 2000—400 A 196,90 bz do. . . „ler4 f Martin Law 17e 10! E Bam. Strhnb. ;
i 99,80G do. do. 18384 --,—
A SA e 995 Z 95 9 : 8 04 e do. Union! 1.10/390/ 228,50bzG ann.Bg. StPr.| 4
do. Nordwestb. gar. . 5 |1.3, 200 l. S. [9225G Wla chit Obl. gar. 4 12% Rbl. M. |98/20G do. do. 18904 fl. Dis Porte 2 | 14 125,00bzG | Hane: Man 4 :
do. do. Gd.-Pr.5 [1.612 600 A 106, 75G Zarskoe-Selo ...,. 5 | 125 Rbl. M. [9275G i L fi | 500 Frs. 85,25G E d. bo: Wn |
Rhein.- fbr.|4F! vers. |3000—100|—,— Dt Genofsen\s{bk,| 8 T 600 [122,10bz Sa, e Bart ; v 6 600 1117,00B do. Es. 18904 veri. 3000—100/100 50 bz Dtsch.Grund!chbk. 64 64) 1000 1[115,50G Schaaffh. Bk.-V. p / 450 107,00 bz G Len Dirt en 1099— On Deutsde R Be 5Ì sf 600 O Südb! Bo O d 4 63| 600 [157,20G | Deutsche otheken-Pfandbriefe. do. Tommun 33 1.4, 10 —D5 60 bz eutshe Na | 94! —— Udd. Dod.-Kre | 1“ nilin-Akt.-Ges.! 125/10 4 |1. 142,75G arb.-W. Gum.!29 |
tsche Hypoth Pf Sgsles. Bodenkrd. 5 | vers. 3000—150|—,— Diskonto- Komm.| 14 [11 | 600 [176 ,00 bz Ungar. Kreditbk. . 12 | 200 fl. A-G f Bauausf 5 | 63/4 1, 9260G ar.rt.Brüdckb.c.| 9 | F. 3.Lm. Stüde zu #6 do. do. rz. e vas L 110 ,30 bz do. pr. ult. Juli : 1762176,40à175,40bz | do. pr. ult. Juli Adler Prtl.-Cem.| 4 |— 14 | 1.1 11000/600/55,10G do. St.-Pr./10 140,50G Schulz-Knaudt . ais 137,506 Anh.-Defs. Pftbr L 1 7 13000900 101,30G do. do. : —-200/100'90B Dortmd. Bank-V.| 7 | 6 | 300 [102,10G Vr-B.Hamb 599%/,| 114! 11 [200.4Bco.]—, Ahmiralsgarfenbl 4 —/ 1 S110, | do, Bergwerk de! : a00/144,0011G | SoE Me S H 137,9 Drgunscsiv-Dann: 4 a9, 5000—200/100,75 bz do. do. 1 7 1000206 94, 50G Dresdener Bank .| 11 [10 | 600 [139 bi Warsch.Komm.B.| 9 |10 |250RbL.P. Allg. Electr.-G\./10 | — 4 |1.7 156,90 bz Harp. Brgb.-Gf. 1 5 i 184,20 bz Siemens, Glash. i2 | E I 148 50B Aachen-Höngen .| 0 do. /9000—200/92,75 bz G do. do. 4. 10 5000—200/94,50G do. pr. ult. Juli 139,10à138,90 bz Warsch. Disk.-B.| 8þ| 8.9/250RbL.P. , Angl.Cnt. Guan. 124! 1254 |1. 139,75bzG | do, do. ult. Juli! 4 5,10à184,10bz | Spinn und S Sohn| 7} ae l4 4) —— wg DS ‘Grd. Sotka! 4 1000 1[115,25G Weimar. Bank cv.| 85/11 300 „V do. pr. ult. Juli) ,29A139,25bz | Hartm. MsHfbr. 11 | : 00 [143.0063 G | SvinnRenn. uCo H 14 —— Alfeld-Grotiaa 10 Pr.-Pfdbr. 1. 300 }161,00bz Westfälishe Bank 64 64) 450 Aplerbeck Steink. /124| — [4 | 1. 175,50bz® | Harzer Eisenw. c.| 0 | 10,09 bz Stadtber 2 | 1. 116,75G Allg. Häuferbau .| 2 | 5 do. e Bb 121,10G Wien. Bankverein| 8 | 8 | 100 fl, L Archimedes . . ./10 |— 4 1000/s800/111,75B do. SE “e 0) 39,50G Staßf. Chem.F | 8 |— 7 131,50G Anbalt. Koblenw. 8 do. 62,75 bz do. pr. ult. Juli gi ho L Arenbg. Bergbau 30 [80 [4 {1.1 | 1500 [498/00B ein,Lchm.WÜlb.| 5 82,75G St.-Brd. Prtl C. 7 — 4 11 113,50b1G | Annener Gßst.cv.| 8 | Ls 15,50 bz Wiener Unionbank| 8F| 8}]| fl. Barop Walzw. .13 |— 4 |L 834,90 6zB emmoorPrtl.C/13 | 107,50G Stett.Ch. Didier 25 | 1 224,75G Beile She ev, 12 | ; Gd. 116,75 bs do. pr. ult. Juli di % aba Barß, Lagerhaus i 434 |1. 90,00B erbrand Wagg.|12 |— 140,50G do.(n. 1.)Dampf. C./10 : 105,10G Bauges. City cv.| 0) bs 85 25 bzB Württ. Ncciab:| f 7 A ; Bau BrlNeuft.) é — 4 1.1} 600 |66,50bzG ibern. Baw Gf. Rui 9 | 159,75 bz do. Straßenbhn., 2 i o —,— do. St.-Pr.| 5 S 92,75G Württ. Vereins il T5 do. men — 4 |1. 131,80G do. pr. ult. Juli 9,40à,80à,25 bz | do. Vulkan B. 1 113,50bzG do. Ostend .| ?o !3000—300 E Vank - Aktien. i H6-bup «B80 4112,00bs Obligationen vou Bauken. do: Zan D E ; E E 12 | 7 | 145,7563G | do. do. St.- Pr. |— | 1 —,— Berliner Aqguar.| 4 x 99,20 in3termin 1.1, zu €£*/%, audgenommen Reih3bank: 4?/,°/, 1,2, os T E 2 de 0. patt . L) 26,9 a L 2 2 c ? | 5, | 0 Zh.- 92,40G E u. 1.7, unb Roftoder Bank C 1.8.) Hanod. Bank . 112,50G Bank. f.Oriental. Eisenb. . .[44[1.1. 7. [98,50G i do. Kl. Thierg. ‘10 6 i 415,00 bz 5 f. Farbtort./29 ; bin at ate | 74 82/5 111 126 2G a Cie 8 8 Did. Grds. Db 101,00bz G Div. pro| 1889) 1890) Stilte zu 4 nternat.B. Berl 97,50 bz S Brl. A.Omn.G}f.| 1081244 : 213,75B örderhütte alte| 0 : 14,75 bz ThaleEis.St.-P./14 | 18 | 125,756 do. LuÈnw. Wll. 1 | Df. d Hob I. VI.)5 |
t
O
ck O dn Pa D E e E
97497, Dts 29. Wehst.s Ae 1 160, 00G In Liquidation befiudlihe Gesellshaften.*) 14 S 1g |5 ¿, Ì
73,00bzG | Sdbäffer &Walk | 8 | 105,506 E
fts Séalker Gruben 134 9150G | Higuiger. Diccontoges, N 2 Ls
414,75G SEeringChn, F. 18 250,00bz G ©) Ju Liquidation geteeen” Geeidasten mectes e S
S A aas A E F S gehandelt; ift Rüctzahlung erfolgt, ss bedeutet der Cours M pr, Stck 2,5 r 40 bz
101,25G do. e -Cmtf./14}| — 121,00bz G s
235,00G do. Koblenwerke.| 0 |— | 42,75 bz G Induftric-Akticn.
128,50G do. Lein Kramsta! 12 is 125 90 bz {Dividende ift event, aa 1899/90 refp. für 1890 91 angegeben.)
pmk prnn emc pmk pem red erme di 0e D S d e g
A IA A 14 bri ba ja J i puek J bd pu
Mia via “Pr fa: fr C3
ae
n U [Epe P tdutier. . N S o. do. Litt.B.| 6 | 3000—300/115,25G fL.f. Wiesb. Kron. 3 — 14 : 70,50 bz G Bard 8 Dmpfsc./16 |
FEEREEZ
T i ï [Ill
Dividende pro | S 5. [Que ' Ste zu4|
| €00 | N E
400 144,50bzB
600 142,50 bzB
300 |88,60&
300 190,10bz G
300 124,00bzG
600 |—,—
600 —,—
1009 |—,—
600 59,00B
600 181 75G
600 [121,00G
300 [146 ,00G
1000 |—,—
300 |— —
309 1150, 60bzG
600 164,00@&
500 1115 ,90B
L
§00 [201,25G 300 |—,— 600 134 50B 600 |— — 300 |56,75G
| 300 |—,— 300 |—,—
590 174,75G
300 259, 50G
1000 E
.1| 1000 116,10G
300 |[—.—
po
99 E
: 4 7 13000—150|]—,— Dresdener Bk.-V. 300 112,25G do. 1,7 (3000—150 103 ,40B do.Kr.-Anst.fI.uH| 2800 1[110,00bz do. 1,7 |3000—200/99 30G Essen. Kred.-Anst. 200 [1068,50bzG do. do. rz. 100 1.7 /3000—200/99,00G Geraer Bank 300 1105,50bz Südd. Bod.-Kred. d.4 | ersch./2000—100/100 ,90bzG Geraer Hnd. u. Kr. |[3000—300/100,10G do. do. “134 .4.10/2000—100/96, 10 bzG Gothaer Privatbk. |3000—3009/97,49G Soth. Grndkr.-B. /3000—309198 60G do. do. neue 409/69
Go O O r p [N pk I 0
L a;
bki jed Kaak A A A A 222388
E
O RRRD Free
v
E E C
1, 1, 1, 1 1, E 1, 1 1 L 1
Wo 0 O
| 95,20bzG Aach. Diskontog.| | do. pr. ult. Juli) 97,4Cà 25 bz E E Gesellschaften, do. Anh. Maf 11 i 125,00G do. conv./ 0 | 1. 26,900bzG | ThüringerSalin.| 3 | |1,1/ 71,508 Wkz.Sentk.|— | 110,50G junge u. abgest. 43 54 1000 [100,60G Köln. Wehslerbk.| ¡97,69 bz 8.Tm. Stücdezuth do. Baz.-A. Ge | 94 — i; 198,00B do. St.-Pr.| 14] ; 65.00 bz do. Ndl.u.S St.-J.) 7 | [17] 1 11208 va do. L E A! 10 101,60bzG Allg. D. Hand.-G.| 19 | 6 | 300 |—,— Königsb. Ver. -Bk.| 100,10G A El.-G. 1.1004 its 10 1000— —500/97,70bzG do Gb. Bau-V: 4 [s ¿ 132,25et.bG | Hoffm. Wagenb./12 | E 165,75 63G | Titel, Kunsttövf.| 4 |— 4 |1 104,50G Birkenw. Baum.! 2 | 101,60bzG do. conv.| — | —| S Leipztger Bank . 124,00G Znilin-Fb, rz 105/44 1.4.10) 500 |—,— do. Charl. Pfb.| 14/— 4 69,00bzG | Hüttenh. Spinn.| 0 |— 4 |L 77,00G Ung.Wff.u.Mun.| — |— |fr.| 11 [100 Fl. |— Brnschw. Pferdb.| 5 | 94,40bz Amsterdam. Bank, 8 | 8} 200, L holl. 152,25G Leipz. Kredit-Anst | 189,00b3G | Berl.Hot.G.Part. 441.1. 7 500 u. 200/101,00bzG do. Elect. Werke 10 | E12 506 167,00 b Hugo Bergwerk . 44 4 110 [1 109,10bzG | Union, Chem.Fb./12 |— 4 |1.19| 129,09G Bresl.Br.Wies.c/ 0 | S E Anglo-DeutscheB.| 6) 99,00bzG | Lüb.Komm Bk. ev.) 114,25G do. do. 1890/47/1.4. 10] 500—200 [101,00 bz G do. Gub. L 12 |— 4 12100G | Snowrazl Steins| 1) 31,5061G | U.d. Und. Bauv.| 0 |— 4 |11| 20,00G Brodfabrik . . 14 200030 — —— Antw. Centralbk. (i ) fra enrembrg. Intern.) 1145,00bz | Berl. Neuft. (105) 11.1.7 | 500 |——_ do-Holz-Compt.) 7 |— 4 (97,7566 | Jnt Baug. StPr| 7 |— (6 |1 1158,00B | Veloce, It.Dpfg.| 5 |— 4 |1 e./70,256z | Carol. Brk. Offl. 101, 256z3G | Badisbe Bank cv.| | 300 —,— Magdeb. Bank-V. | Boch.Gußst. (103)/4 F 7 | 1500 /98,,0S a L erh.| 8 |— 4 115,75bzG | Seserid, Asphblt.| 6 | ; 90,00B Vr. Köln-Rottw. — S [1,1 | 12090 |1685, 50G Centr.-Baz. f. F. 0 17 D |
SSS I 1
p j j p —J SEESE L
bend penak dre roe pack pad deut jam pad dera dum
pa s
Tei 4 L
E
L do. cv
do. do. | Dresd Baub Obl. A ho Pfdbr.
:
LD A D D Ct E JE fik fm ad fab Puk Puk Fak
puri [Ey
bad O M O —I O
rir
Go S D I
B
900 193, 50G L Îutespinnerei 8 — 4 88,25G Kapler Maschin. [11 — Vikt.-Spei®. G: Ee do. F j | 0 14 a — À | L, ' s T S, r Färb. “Körn. 1000u. 500 107,10G Él.f. do. Lagerbof . .| 0 34,50bz3G | Kattowit.Brgw.!| 19 | EE 121,6065G | Voigt u. Winde. 131,75G Contin, - Pferdeb | /10000u40 E E do. do. St. -Pr.| 5 4s 112 50G Kaufm. Knstdrck. 8 |-- [L 106,00bzG | Volpi u S@lüt.! 1C0,75G Cröllwßt.Pap. cu. B E —,— do. Masch.-Bau) is 4 250,00bzG | Kette, Dyf.Elb\ck@| 2 |— |4 | i! 300 |66,990G Borw. Bielf Sp. 117,50G Deutscke Aspbalt 1000 Je do. Neuend. Sp.| 9 |— |4 78,90B Kevlingu. Thom. | 4 [11 114,50G Wester, Cn\. Alk, 149,50B DtIndAG S.P. t
pk
63,75G Malklerbank.
112,00G Mecklenb.B. 40/0 500 Frs. —,— “aris Hyp.-Bank| 200 fl.\üdd.]—,— Mein. Hp.B. 509/9| "600 [118,30bzG Mitteld. Kreditbk. | s 800 [—,— do. pr. ult. Juli! |
az 5 E
4.
1.
4.
L
—,—
3D f Rbl. u.W. cv.| —,— Magdeb. Priv. B. 104,25G Buder.Eisro. (102)/5 |1.4. 10/1000—200|]—,— ImmG. L-L 84 — 4 432/008 Ascersl.|10 | 134,40 E
4 O forbon 123,50 bz Centr. Hot. .T1(110) 441.1. B Kaliw., Asch | 34,40G Ver.Hnf\chl Fbr. Chemniß. Baug. N 100,70 bz Barm. Bankver. . —,— Def. Gas 105) 4#/1.1. do. Hyp. u.We f el 13000—100 923,50G Baseler Bankver.) ‘o. Meininger . . 7 13000—-50 1101,50bzG Bayer. Handelsb.!| 5,
do. Präm.-Pfb. 2. 300 1127,25bzG Berg.-Märk. Bk.) E:
Nordd. Gröèdkr. cv. 3000—300/101,00bzG Brg.Mk. Ind. Ges i ; 1.
Nürnb. Vereinsbk. .1,7 /1000—100/101,00G Berliner Bank. 1000 109,25 bz G Nat.-B. f. Difchl.! c.
Pom. Hpb.1.rz.120 .1, 7 |(3000—150|—,— Berl. Kassenverein! | 3000 [136,75G do. pr. ult. Juli! L
do I.r:.100 1,7 13000—150|—,— do. Handelsges.| 12 | 9Â 1000 u. 500/135,50bz B Niedersächs. Bank f
D4! do. conb. rz. 1904 | 1,7 |3000—150|—,— do. pr. ult. Juli! 135,90à,60bz | Norddeutshe Bk.| 12 do. ITT. V, nes | ./3900—150/101,006z G èo. Makler-Ver.| 19 [11 | 1000 [128,50bzG Nordd. Grundk. B. | 8
Mt OvvbE 1 19 do. do.
M D i O
129,00B Don.Dmpf\ch.v82/4 101,10 bz G do. von 1886! 2 103,20G Donnersmarckh.
—,— Drtm.Union 0) s 300 1117,10 bz Erdmanns3d.Spin.| n
S
E44 1 Ms J A a Jak J fri jd
SS
1 1
p pk j pr pur prrk pt prr A
Gl
AMchA—AOMNYOOA
1 7 7 1 1 7
D S _— —
y N
7 [1009u.500/111,20bz El f. ‘ do. Pappenfabr.| 7 |— 4 95,00bzG | Köblmnn. Stärke/14 | E Westf. Örht. Ind. 93,50L d L | 7 | / : 0b o. Verein. Petrl. 1 10/ 300 |—,— do. Spedt.-Ver.) 9 |— 4 S Köln. Bergw. . .| 7 |( 168,25 bz do. Unken S -P./12 Sd N 117,50 bz Erin, Gewerk\ch. 7 O E vf do. Wilm.Terr.! —4-fr. 137,90 bs Ksöln-Müsen. E 26,50G Wiede Dampfm.' ‘ 100,00B Frist Sbm (105) 5 10/1000u.500/102,60G Berzelius Brgw.| 64/12 14 128,00bzB | do. do. conv.| 6 | 49,50 bz Wilhelmshütte .| 8 500/4Beo. 145,60 bz r.Berl. Pferdeb. 4 7 /2000—100/101,50G I; / Bielefeld.Masch./10 |— | 4 1338,00bzG | König Wilh. cv. 11 y 170,00bzG | Witt. Gußstblw. 0| 600 182, 50bzG amb. Amer. Pckf./4 . 11/1000—%00 E A Bismarhütte .|18 |= 4 127 ,60bz do. do. St.-Pr. e | 220,006: G | Wrede, Mälz. C.| do. V. VI. reue 4 | ./3090—150/101,00bzG do. Prod. u. Hnd. | 300 |—,— Oberlausizer Bk.| 6#| 7 600 |—,— ug. Hendel (105) 4 | 10 5000—500/102,10G L Boum Vz.C.| 2 H ; 183,9063B | König. Marienh. 33.0063 B | Wurmrevier do. conv. rz.100 8411. /3000—150 34,20G Börs.-Handels-V.| 13 [1312| 600 159,50bzB | Oesterr. Kredit . .| 1054| 108| 160 fl. P. [161,10bz endelWlfsb.105 44/1.4. 10/ 1000 R i um. Gußst./10 |— 14 | 108,00 bz Königszelt, Przll. 14 | Prs.Bdkrd. rz 110| | 114,00G Braunschw. Bank 5/10 5/e| 300 1105,25G do. pr. ult. Juli 160.90à161,10à160,60bz | Hibernia Bergwk. 451.1. 7 /1000u. 500 102,00G pr. ult. Juli 1C6,60à107,60à6,60et.à7,40a8 ,20bz | Körbisdorf. Zuk. do. IlLT,T.r3.1005 | 106,75 bz do. Kreditbank . L 300 [112,00G do. Länderb.abg.| 7 | 6 [200 fl. G.[91,75G lse Bergb. rz.102/4 .1. 7 [1000—500/102,25G Bonif Ver .Bgw.) A 1314/4 300 [118 75 bz Kurfürstend.- Gf. bo, | 7 13000—100[115,00bz do. Hannov. Hyv. 600 1[105,80G Oldenbg. Sp.-Bk.| 11} 300 |—— Kali-W. Afchers.| 5 ‘9. 12/1000u. 500|—,— Borussia-Brgw. | 309 [15,25bzG | Lauhhammer . do Rz .7 /3000—100/111,10W Brem. Bk. Mrikst. 108 60G Osnabrüder Bk. .| |- 1200 Ee v. Kramsta 1. 7 [1000u. 500/102,75bBkl.f, Brichweig. Kohl. i G00 do. eov 11A do. j ers. 3000—100|100,75 bz Bresl. Disk.-Bk. 600 98,1064 Ostfries. Bk. 60%/0| 4 600 |110,50G Laurabütte Part. 41 L 1000 |101,75G t -Pr.| 5 600 |95,40bz Laurabütte . . [11 |— 4 [L do. rj. 4.10 101,10 bz do. Wechslerb. 99,90B Petersb. Disk.-B.| 16 |250RbI.P.| —,— Louise Tiefb. (100) "t L 1000 |—,— do.Jute-Spin.| 6 909/800 /109,00bzG | do. pr. ult. Juli do. XI[ rz. 0/3000—100[102/50bz Brüffeler Bank . .|—,— do. Int. Bk.| 2.1/250RbI.P.|—,— Möll &Hollb. 105/44 /1.1. 7 500 u. 200/103,75G ; Bredower Zuker!| 0 600 [72,00G Leopoldsgrube . .| 64! 514 | ot E de A Cbemn. Bank-V. R Prie vp.-BE.| 1200 }109,50G Napkbta (Nobel) .|6 11.4. 820 1[101,40G gr.f. e Breest u.Co.Wll./11 1000 [138,50G Leopoldshall . .| 0 [8
Ss
/1309/300/113,50G do. do. St.-Pr. 7 | 300 49,00 bz G Eilenburg. Kattn.
4 900L 300/78,90bzG | Epvendorf Ind. . 11.7) 1000 |— — 119,50B Façons{chm.S.-P| 71 D111] 600 —— 98,60G Frankf. Brauerei| 0 | 1.9} 500 [23,06bz 194,50e bzB | Gelsenk Gußtb[. 10 | 18 | 1000 1 — —_—,— Belistofverzin . : —,— U. 104 11 B00 a 105,006; G | Zellft.-Fb.Wldh, 1 175,00B do. conv, | 5 1.5 14 1.11300 1 — 1659,00 bz G Grepp. Werke cv.| 54| — 4 |11| 300 98,50G 103,00bzB Berichtigung. (Amtli®e Course.) Vorgestern: | Gr.-Lihtf. T.-G.'14 | | 1.1 | 400 1240,00B 132,00B Türk. Tab.-Akt. pr. ult. Juli 178, 50A178,75A,10bz. Gumf.Schwanißt 144 1] 500 1214,00& 118,50bz — Gestern : Ital. Rente kl. 92,10bz. Jtal, Meri- Hagen. Gußst. cv.'10 .7| 500 |[127,25bzG
60à,25à 30bz dional pr. ult. Suli 132,10à131,80bz. Halle Maschinfb.'32 t 1.1 600 |[—,— | 1000 78,00bz Heinrichsball . 5 3] 95,25G 130/300 57'50et byB Hess.-Rhein.Qw | 0 j 300 [8 256; G
600 /112,00G Karlsr.-Drl. Pfb, 5s ; 75,00G
500 Epe det S E S 0 | ; | é 42, 25G 1900/600/266,75 bz 9 » ônigsb. Ma C] .1 | 1000 172 25bzG
300 (111/90bz Nichtamtliche Course. Königsb, Pfdbhn. — 7) rid 300 [142,25bzG do. Vorz.-Akt.| 3 Mos N E G tert J E ed 5 ; 50 158,00b1 G
246,00 bz Î ; evf.-Jofthl. 9 ap 54 4 | 1.1 /200 fl./60,50G 1 lele e 1 A E La
i2,10G m. u é af.-u. M11 | 1380 300 1254,75B Duisburg. St.-A.| B 1.1, 7 [1500- 1000 —— Lind s Sie 1228| [1.10/ 150 Gt ake 500 —,— ilde8heimer do. / Lothring. Eifenw.! 0j L E —_ — 300 |59,25G ainzer do, Mafh.Anh.Bbg.| 7 |— |4 |11| : —,— 890 155,25G D Do: Mech.Wb.Zittau|12 |— 4 '1,5| 130,00G 1000 178,00bz Mannheimer do. Medckl. Mas. cv.| — | 44 IT. 55,09B 1000 1120,50G Regensburg. do. Msöbeltrges. neue| 0 1; 00 168,00bz G 1000 [129 00G Weimaris e do. MBsl[l.u.Hlb. Dr 2 1.1 | 300 [109 00b;G 3000 |[220,60G Wiesbaden. do.
Münch.Braub. c.| 0 |-— |4 |110| 30 13,00et. b G 600 I — 2e Hyp.- “Pfdbr do. do.Vorzg. Akt.| 200 |85,00@ 1000 |—,—
- Niederl. Koblnw.!| ; [Fi Ï 79 50G 1000 [105,50G Ber. Cant. al i 2) 50G
bun O
—I 00 M A I W N V NDND D E N E D
ck S
“J C0) «J O
Über Lava 10d
5
N O RNNO-AY
LEN] E
H J bt Pank bnd J J Jnt
|
Pr pmk prnn prdk park pn prak jem P
O Le
pack pd Q
M j f tf A 00
o RNONNN
4
101,10bz oburg. Kreditbk. R osener Provinz . 1500 1108,50G Nolte-Gas . 1000—100|—,— P Bresl.W.F-Linke'12 300 [165,00 by do. do. St.-Pr.| 5 |— 5 prGtbt.r31 rh n: 102/80bz G Ses e Ldm.-B.| L 111,25B reuß.Bodenk.-B.| 64 124,80bzG | Norddeutsch. Lloyd 2000—200|—,— 8 Bresl. Oe Ed 4} L do. ¿001 94,00bz G Danziger Privatb.| 8%! 8} 1500 |—,— Pr.Ctr.Bod. 509/60; 154,00G Oberschl. Eisb. 105 1200 |—,— C do. Straßenb do. .| —,— Darmistädt. Bank| 194] 9 |250fl.\füdd.]—,— Pr. Hyp.-Akt.-Bk.| 120,00bzG | do.E.-J.CH. (1004, i; ( 94,00 bz G do. pr. ult. Zuli! —,— Pr HVAG 35% 105,75 bz G Sgalter Graben 3000—200]100 60G / Bußke&Co.Met.'10 —,— « f. Mk.-A angm.| 104| 9 | 1000 [135,75bz do. volle 113,26B Gruben 441.1. 1000 —,— } Caffel Federstahl] 8 : | 111,50G do. pr. ult. Juli! 136 30à 404135 „70 bz do. volle1831| — ; 110,00B Sr Hp 4 11.1.7 500 u. 200|—,— Chemn. Werkzg.| 110 do. div.S.rz.100/4 | vers. 5000—200 101,50b;G Drnist. Zettelbank!| 4 6 4 300 I—,— Fe: .Imm.B.4p.St| 7 352,00G Solvay-Oblig. 4. 10/1000 u. 500[102,60G - Commern. Bgw.!| 0 do. rz.100 34 versch./3000—200/95,30G Deffauer Landesb. 300 1140 50B eihsbank... | 78, 145,00et. bzG | Tiele-Winkler . .14 1.4. 10/5000—500|[100'00G i do. do. conv. |0 Pr. Hpvs. A.G. Gtf 441.4. 10 5000—100|— — — Deutsche Bank . 101 10° 10 600 1151,40bz G Rostocker Bank .| 3 | — 70,00B Westeregeln Al. . 48 1000 104,19bz F Goncordia Brgb.! — do. /4 | versch.15000—100]101 50bzG do. yvr. ult. Sali * 151,40à,25 bz | Rufs.B.f. ausw.H. ;| 6,2 250NbI.P 172,60B Westf.Grbv. P. D 4. 10/1000 n. 500]—,-- 0 Consolid. Schalk 11
do. 34 vers. 5000—100/94,80B Dt.Gff.Habn50/| 11 | 3 | 300 |—,— do. pr. ult. Juli| 72,50 bz Zoolog, Garten 5 1.4. S | Courl Bergwrk. .| —
; } Dantenbea 10 NdsL.-Mrk. gar.| 4 | 44 11.7 304% [I100901B | Dur-BornbaH [238,90 bz ; Deutsche Eiseubahn-Stamm-Aktien. Ostpr. Südbahn 05156 1E 600 [80,00et.zG | do. p. ult. Juli e 238 30a,40A,30) Dn. Akt. Sthe do. p. ult. Juli 80,70à81,40et.A80,10bt | do. St.-Pr.Lt.À.B 00 fl. n V E L Í Saalbahn 4/1, 300 #38,75et.b)G | Gal.CarlLB gar. i e 4E A Stargard-Posen . 300 16 101,90 by gd? p. ult Juli S n : Weimar- Les 300 A 20,25 raz- St.- ‘edu S 300 of O eo Veri ; 300 A 80,10G Kaschau -Oderberg n : M Bs do. p. ult. Juli] 80,00 bz Kronpr. Rud. gar. i N 24 en, femberz-Cieznow do: p. ne Zuli | J 0 dM, ¡76108,608,25 bs Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. e Ung, Stsb. 6212 30A125 9054 i Dori rg E E tin-Lüb. St. A. | L C A Da , j Lr 1 74, 25 b fee Güterbhn.| 4 | 54/4 | L1 | 1000 u. 500 A [88,8064 Albrechtsbahn . .| 1 11.1.7 | 20 fl. S. msen E i a1 3,f6ù,90b1 G M ra Sa
D n fk punk þ A jed domi prak prenb duc dum Jank penck prr
Non D U pl an J bus Jura Park Pk I I J] J Jnt Lai
600 [102,636zG | Li@terf. Bauver.| ; | 400 1135 40G Ludw.2LWwe& Co. 18 100 fl. 196, 756G | Louise Tiefbau cv. | 9 1000 [166 00G do. do. St.-Pr.! 18 1000 [139,75B Mrk. Bt D
300 1113,00et.bG | Mrk.-We
600 |- ,— Magd. Allg. Gas Li 400 122,75bzG do. Baubanrk/12 1000 117 ,40bz do. Bergwerk 1000 1172; T5b1G do. Straßenb. 1000 189,75 bzG Marie, con. Bw. 1000 1122,25 G Marienh. - - Koßzn. 600 |13750G Mafsener Bergb.| — 1090 1125,50G Ms\{ch{.u Arm.Str 300 165 25G T Wb. Sor.| — 300 |83,00G Mecbernih. Bw. 600 1133,50G Mend. u. C 800 1104,75 bz do. do. St.- 600 1154, ‘75 bz B | Mix u. Genest. 600 176,80 bz MöUuHlb. St-P R Neue Brl.
d 89 90 bz ge 4 © eurod. Kunft. 309 65 50 bi B Neuß, Wagenfbr.
65,75à64,90265 ,25bz | Nolte,N.Gas-G
1000/ 309 121 60G Ndd. Éisw. Bolle 1000 do. Iute-Spin.
609 67 ‘701 B Nrd. La erh. Brl.
R O O
1000—500 100, 90G fL.f. DA Brüxer Kohlenw.| 7
4
A 2E
ck f [O Ta
Land Pank and fru C7) 7 I Pk J Pn Jnt Junk J uet
M 1b 1a fon 1E n 1D fr E CT
[N S wt
G wdr-- bad þ
BISS as S
16 af bla UP 16 Via A V V fm Dn Mm Uf Bas Uf Fr
v dr
Q
| E
lea Gd E
Go 305 S “t ?
pd q
118,75 bz i do. S
i piegelgls. ao e g f do. Thonröhren N } A Donnersm. Hütte 125,60bz f d R,
E Or
L O d l bnd park jd
5 5 b . [10 “92.408, 508,25 ba ( A i A 8 14 3
Nienburg, Eisen.| 0 | 87,00G 1000 1108,00 Oesfterr.-Un Nürnbg. Brauer.! q | | 34,50 bz 3000 /400 D100 Pfälz. Hyp.- fb. H Oranienb. Ch Chem.| 6 |—|! 1 81'006 000 1100 10 0. do T.| D 1E. n 115,75G Eisenbahn-Stamm: u, nei S Pomm. Mie Á M2 [11] 30 R G 600 183,80G l 88 |,,| | Potsd. Straßenb. 0 |— 4 11] 6,99 bzG 1400/ 600} 100,75 bz G Dividende rro | S | S — eti denrn u do. do. conv.| 5} 1 R O0 600 165,00bz Brünn. rab 3 54 — 1,1 /2004S]75,75 bz Ratbh.Opt. Fabr.!| 6 | [1.4] 81,00G 1000 |86,25G Gaisber / L 5 E _—— Rauw. Walter1C | | |L.8| 106,80 bz D 1500 11C0,10G Paul. NRv .St.P| — (4 atis Rb.-Westf. Ind. N 4 11 J 118,2 5G 1000 [111,00bz Rosto. Sib. U} E 11à110,70à111,50b: R S R: Und Obligationen. Sil. Gußithlf. 164 F 0 |—,— 1000 [139 .00bzG t (rem Stüde zu \.Nähtd.F5.! 0 L 189,00 Bz 300 1[73,80bzG Spring.Valley O. [4 [1,1,7 1j 1000 8 I—,— SA ei Dpfc Pxf.| 7 | (1.11 1000 183,506 G
S
@KKS e
M
brd ps p pk pu pk puerk pee prenb pru jn leck uer jak jak pan
do G A4 I Ide b 0 I At
[loœo Sill] [E zoo
S gEESS
E S
Vas -
bund Jed Jerk pk pack pad I pen
alberft.- Blankb. | x 1000—8§09 A 1103,70 bz Aussig-Tepliy . .| 184 20 i 1.1 abg. a. 300 fl, 8.W.|—,— L westh. B11 7 200 fl. S. ti tes Í dnß. -Berb gar.| 9/5 — [4 |LL.7 | 500 fl. sübb. [225/00G Böhmische Nordb.| 7 | — 4 | L1 | 104. P l Def Mord B E PILLAA 875 G Dis “Ehamote Lübeck-Büchen .. .| : 6004 1156,50bzG do. Þ. ult. Juli L G vis p do. Glbtbalbhn.| d4| — [4 | 11, | 200 fl. G. |—— Düff.Drht.-Jnd. do. p. ult. Juli : 156,60a ,90bz | Böhm. Westbabn| 7#| — |5 [1.1.7 | 200 fl, 6. W. D do. p. ult. Juli R V “can 80à90,90à9L Lg / Düffeldorf. Wag. 1000 150,106 Mainz-Ludwigsh. | E) ‘ 800,6 [114,00bz do.’ Þ. ult. Juli | 211,006zB Raab - Oedenburg 4/1 l 04 [85 ,60B DuxerKohlen cv. 1000 [113 O do: us l Mai 16 Dil ta | 800 A6 163 206, E R S Ava n aut, 00bs 6064 | Reichenb, «Pardub. (D 31 — — [4i[L1.7 | 209,4, g Sin. 80,00 bz Dynamite Truft| 83| -T7| 10 £ 141,106; G do L s
ari 2 aro [ s ;
v L A 64à,50463,20a 60à,50bz | Gfafat-Agram , .| 5 | — 5 (L171. O | do. pr. ult. Juli! 141,302140,80Bz Nordftern Brgw.
,
[ay V0 O A
P: o) D dn dn P P E dn f B S Denk pak pack park fk pat ub pra prt jo end po P
f 16 1 n f En a 1 f O E O En E S E E P r E Ind Jak Fand Jad J Im J unk Bas j Jd J M
1Èck f I
00 P 5 t 2 ISIITII
L4H S
ta jt S° rk ja
Puk prt P