A
R California Oregon . .|5 |L.1. 1000 g is Bk Südöster. (Lomb.) 14 | L1 500 Frs. [45,20bz al 9 RbI D I — Schweiz.Gentralb.| 6s] — [& | 1.1 |
—,— Gentral-Pacific rz. 1895/6 11.1. 1900 § d L D E Sul | LI | s E Io) [ Weichfelbahn. . .| 5 | — [5 [154.10 [1000—100Rbl.P.|—, do. p, ult. Juli
E „ 1896/6 |1.L. 1090 § 104,75G Ung.-Saliz. (gar.) 200 fl. S. 187,00B Schweiz. Nrdostb.| 6"| — [4 | 11 | e
70/00et. bz B é e 1897/6 1.1. 1000 S 105,60G Ver. Arad. u.Csan. 100 fl. P. 197,69bz Amsterd. -Rotterd. G iü u 1000 1. holl. 1134,90bz D D, "Spe Ui 44111 7 | 186 /40à,25 bi 1.3 o 9 Ste) 4511.1. € | L
Med. Friedr. “franpB.| 1.7 | 5000—500 A J L | Obershles. Lät. B. E 390 M —_,—- E Hu do. Lit. E... j 3000—300 A - Pilsen-Priesen do. (Nrd\ch{l. Zwgh.) : | 3000—300 G |/- Raab-Oedenb. Gld. Hir 3 do. Stargard-Posen| L | ¿00 n.150 M Reichenberg-Pardub Ostpreußische as. (441.1. 1500—300 P ; do. Gold- do. IV. .451.1.7 | 1590—300 Æ Südssterr. B. (Lomb) Seide G ASHLE: en R do. do. neue .… .|! aalbabn [34/1.1, T7 | u. 509 M Werrababn 1884 7 uo E do do. (E D errabahn —86 , ./4 1. 00—300 Ung.-Gal. Verb.-B. g Wismar-Carow . 500 u. 100 .4 ? Ungar. Nordostbabn gar.
S m Q
Ne
E
a -
Î .
= i: « 1898/6 |1.1. 1000 § 106,60bzG Baitische e : 125 Rbl. M. |71,590B Canada Pacific . 100 F 79,25 bz S Í :
aw G 1939/6 ; 1900 2 92,10B Donebbab a (gar) 125 Rbl. M. |[102,25bz Gotthardbahn . . til — “n 500 Frs. [135,00bz Stweiz. f Set Ii L : 104, 90 bz
65,00 bz cago-Burlington . ./4 1,5. 000 S j mbrow 125 Rbl. 1105,00G do. p. ult. Juli 135,304124,40et.à134,80bz | gg Do. P. uL Hu E — 104,50à ,25à,50bz
Mee 1E Ci E Durs. ti Breft gr. 25 Rbl, M. |72,60B Ital Meridional | 71/| — (s [1.1.7 | 200 fer [1350 r E “ias 04.60bz 4. ' sau-Bresft gr. 125 RbI. 2,6 A ion s) — 15 [1 500 Lire 132,00bz Deatsche Ei gerne Semi: i
97,10bz Kansas-Midland 4 11,6. 1000 s Ruff. Gr. Eifb.gar. 125 Rbl. M. 1133,75 bz do. p. ult. Juli! 131,304131 40% | Kltd.-Colb.St.Pr Se : Prioritäten.
—,— Ital. Mittelmeer! — | [4 | 1,7 | 12500—500 Sire [100,75bBtfl.f. | Bres. Wri, do. | 1,8 800 4 3000—100RbI.P. 82,60 bz do. p. ult. Juli] 100,40bz Drt.Gron.G. do. | 4 690 6 3000u.1000RbI.P]|32,60 bz Jur. Spl.cv stb. _ | [t 11 200 Frs. —— Marienb. Ml. do. | 5 300 „e
82,20A%1 50à82,30 bz do. m.V.90-31 -—— 4 11 200 Frs. ——,— Mecklbg. Südb.do.| — 500 Á
1000 u.100RbÍM. —,— a bis a ai as Pr. — | (4 H 4 e. G Ne Südb, do. | 5 809 4 — uttih-Limburg .| — | | é r3. 23,40 bz Con... l Ml 300 #4
§0 Rbl. P. 1226,90bzG Luxemb. Pr. Dur. 2,30 [4 LET | 500 Frs. 47,20bzG Sacibiba do. | E 390 4A uli! 47,25 bz Weim.-Gera de 4 600 4
1206 20 L E B 6 5 T [L 112,19 9 5,90 bz o.CEisfenb.-VBed, F 30.5063 1006/6800|176,00b;B | do.E.-I.Car.H.|1 11 M | 122,00 bz G - Vank-Aktien.
500 [89,509et, bzB | do. Portl.-Cem. 10 3 4 | 24,00b1G Div. pro 1889 1999 Zf. Z.T. Stücke zu
300 1127 89bz Opv. Porl.- -Cem.| 7 | 64/4 |1. 0186,00, G | Erf. Bnk. 6659/.| 7 (11| 300 |—,— 1000 |—,— Pafss.-Ges. conv.| 54| — 4 |1.1| 300 [722 5G Kieler Bk 609/12 | O 200 1890 50G auck\ch MasHY.| 8 |— 4 |15/| — Pos. Sprit. Bk.| — O 1000; 500/90,00B Phön.VBw.Lit.A.| 6 |— 6 |1, 93,50 bz B Preuß. Leih. cv. 1000.400] — 1290/290]/ 230,00 do. abgest./10 | 101,10 bz G Realcreditbank ; 1000 195 ‘90bz
78. 00bzG | Rhn.-Westf. Bk. 300 |/59,5061G
SSSSS DEKÜK O
2 =1 J QO =J jd J
De Ed ri bk ps O A dra] p
bs d jd J J
S
Sn S Fu Aa
88 00G Manitoba (St. Paul M) 44, 4: 1000 § 3,20 do. v. ult. Juli 87.69G Northern-Pacific I. 1. 1900 F 3, Ruf. Südwb. gar. AlbreHtsbahn gar. 200 Sa v6 do. do. Gld.-O. g 102,70G do. IL. . . 8 |L4. 1000 S C I, do. große| : ° do. Eisenb.Sils. Anl. | 86 90G gr.f. do. e 6. 14 1000 § 105 50G . ult. Juli Böhm Nordb. Gold-Pr. 3000—300 M Vorarlberger 3. . S. |—,— do. fs (6. 1000 F 2,50bz Wars. -Terespol BusWtêhrad. (Gold) Obl. 1000 u. 500 « |191, 5G Railw.Oreg. ias „Bs. 9 1,6. 14 1000 F 94 10bz do. do. kleine Durx-Bodenb ah 500—100 Zx 92,95G St. Ioaquin Valley . 6 S, 1000 S Warschau-Wiener Fe ¿ R S Ä 100 Zu: 92,25G |9 11,1. : 39,20B South. Pacif. ofCaliforn. (6 #. 1009—500 F 109,9. ),90B do. p. ult. Juli 226,25à225et.à226,50 bz B do. p. ult.
0. 0 Ie E ) 7 Sp
1500 u. 300 «A [106 59et. bzG Brest: Ea 92,25 bz St. Louis Ark. u. Texas |6 1.5, 1000 § Dur-Prag Gold- «Oblig. - 300 M 108,50G Groß. Ruff. Eisenb. gar. 431,90G gr.f. | St. Louis u. S. Francisco/s 1.1. 1006 g 103.00G G N è E do. 300 M 99, 50G Ivangor.-Dombrowogar. 4101,50bz do. do. 9 11.1. 1000 F 91,90 bz Judustrie-Aktien Elberf Farbe: b 1 N 4 Elisab. Westb. Gold strfr. 2000 u. 400 „« 1[100,10bzG Koslow- enes Obl! 92,80 bz Aachen-Mastricht . … . .|4 1.1, 1000—500 fl. Holl, |[—,— (Divibende ift event. für 1889/90 resp, 1890/91 angegeben.) Erdmnnsd. Spn. Gi =& do. do. ftryfl. i 3000 u. 890 «# 195 00G 93,50 bz Ant ie Eisenbahn . .|5 |1.4. 10200—408 #4 187,40bz A j int-[Stü EsweilerBraw.|112| — |4 do. do. \trfr.90 A : 99,0I9B Kursk-Chark. -Asow ObL.| 24,00bz do. Éleine/5 |1.4. 408 A 88,590 bz G Divivende pro 099 1090 81 j Tra | mus Flöther Mas. 110 -4
ranz Josefb. Silber-Pr. je s |
ünfkirhen-Barcs gar. .
=S R
22 @A
S8 |
S
—Ì A pes J a3 punk jur pat pk dend park O0
O
Mita via Latte Hai: S
t 144 S4 9 | S [44 D |5
brd p und red jk ark prab pad lee
Z| j | D
C M ba “J
O
pt 4 J J bub J prrk
l G G
wr
R i H R P P E B m
: j | j 0900| o | DE jdk ui funk Junk Pack 2) Prt
Pt Pak Junk J O mk Jauk 20) fu erk Pa) Jf
. 10} 5000—2009 fl. S. 183,80G klf. do. 1889 94,75G Gotthardbahn 4 1.1. 1000 Frs. 101,75G 5 91 95 ‘10 M0 fl. S. Kursk-Kiew 94,75 bz ie 1.1.7 | 500 u. 1000 Frs. |101/90G (Abr, Moabil L 110 R out), Gus A aliz.Farl 2udwigb.1881 A 300 ; 86' 90et. b 63G | Losfowo-Sewastopol 99,40 bz talien ŒEifenb.-Obl. gar. 3 |LL 2500 u. 500 Lire 156,30bz V; ace 20) 81 50b G reund Masch. c./13 |— [4 D do. 1890 117 300 : 82,70G Mosco-Iaroslaw | 1000—100 Rbl. P. |72/,09bzG do. do. Tkleine/3 1.1. 500 Lire 59,79 bz Sis £00 249 00G rister&Roßm. c 0 0 |— 4 300 |55,00bzG | Pietshm,, Musik 10 Kaiser Ferdin.-Nordbahn'5 1.5. 11 200 pu S Mosco-Kursk 1000 u. 500 A |—,— do. Mittelm.-Obl.strfr./4 |1.1. 500 Lire 85,90 Ez S |Friedrichn. 600 [135 09G Gaggenau Gisen.| 7 1600 [57 06054G Pluto Steinkb1b.| 3 1167 5053G | Sächs. Bankges. O I do. do. Va 9. 11 1000—100 fl. 186. 20G Meosco-Rjäsan gar. . 2000—500 Mé 194,90bz Lf. } König Wilh. L. Niederl. 4 1000—100 fl. Holl. |—,— ilsebein 1000 168,75G Gel'enfr{. Baw.| 7 12 M 1200/€0c[156,50 bz do. do. St. -Pr_| E 1172006zG | Schwrzb. B40 ol O do. 1 1000—100 fl. 86,30G Mosco-Smolensk gar. . 1000-—200 Ihdr: 1C0.90G do. do. ¡T2 4.1L, 100 F. Holl. S önigstadt. . 1600/3001121 50 bz do. vr. ult. Juli, Í 154 80à156 bz Pongs Spinner.| 8 | 71 00G Be ercin8b?. B erl.| 500 —,— M E Vid -prsd 4 200 fl. E S E d Ee Ph L, N R ¡Landré Wßb. 600 [150.006 | Gz. -Mar.- Hütte 10900 178,006; G Preß spanfa! abrik .| 8 91.C0G l do. y 96 602 1 eite de Viina8s . .. 4. .(0bz 7G N a 10. 125 2 y : do. Silber-Pr. 4 1.1.7 | 200 fl. 80,30G Poti-Tiflis gar 3500 u. 500 Frs. |—,— Portugiesische Eisnb.1886/44 1.1.7 | 2000 n. 400 4% |72,00et. bzG bade V E | Ves A 100 Io I E PLeA 108 Lg Obligationen E Gesellichaften, Kronprinz Rudolfsbahn . 4.10! 5000—200 fl. S. 82,009et. bz G Rjäsan-Koslow | 2000—500 A 193,80Bz do. do. 1889 45 A. 2000 n. 400 A 166,75G Pfefferberg . 1000 125 00G do. n Fleine! | 300 100 50G Rbein. N Bw.| 53! 106 206 G | Adler-Br. rz.105|5 do. (Salzkamr. )Gold 2090—400 A 100,25 bs Lf Rja\chk-Morczansk gar. {6 200 Zu: 101,10G Sard. Obl. ftfr. gar. I. TT. 4 ¿L 2500—500 Fr8. 81,75 bz SchönbS{l. | 309 [223 00bz Germ. Vorz. Aft 500 [91 95G Rhein. Antracit . 110 100 1961 G SBr[. Gor r3.103 L E i e L E S S S eo 2 E Pon L [Sthultbeiß 1000/300279 50G | Gerreshm. S1sh.| 9 1000 |116,75G | Rhein. Stblwrk. 134 159050G | Brl.W.-Börfse 103 Mäbri! i 79 60G 5 SAEE Ee L wetz. Gentra L E 2 Spand. Berg! 1000 /145,00bz Giesel, Prtl. «Cm 10 1000 195,00et.bzG | RiebeckMontnw. 15 | 172,00 ebzG | Disch. A8ph. 3.105 Mähr, fte Grengbabn. N 200 fl. S. R Suja-Iwanowo gar. L DOIEO do. do. 18834 14. L O a Tivoli . 300 |123/50b1B | Gladb. & S. Bg. 1000 |98,00G | Rosit. Brnk.-W.| 54 79 590bzG | Dortm. Bergbavg. E Schles. Gentral h: S do. fleine 5 200 Mde A do. do. 18864 115. “28 E 2 Union Gratw 600 [111,00G Glauzig. Zuder] 8 | 609 [117,0CG do. Zuerfabr., T 6825tzG | Friedrich8höhe Br. eisterr.Ung.Staatsb.gar.'5 500 Frs. 24,20G Südwestbahn aât:. : s 4 625 u. 125 Rbl. M.196 40bzG do. Nordostbahn . .|4 |1.4. L —,— Neretisons: 300 [87.00G Görl. Eifenb6nb. eo E Säbs. Kammg.| 44 54 50G Germ. Portl. -Cm. do. do. gar. v. 1874 E Os Transkaukafische Obl Ha 626 u. 125 Rbl. M182,20bz Serb. Eisb.-Hyp. Lit. 4./5 1.1. t E m | do. St. Pr. 1000 [116,25bzG | do.Maschinenf.c. 13 | €00 |141,00B do. do. Vorz-Akt. al 85,0bzG Kinigsb.Pfrbs.195 Ergänzungsneßz g. 500 Frs. 81,69bzB GarsGaiitade gar. 5 10060 u. 100 Rbl. M.1101,70G Sizil. Gold- -Pr. steuerfrei] 4 1.4. : —_—,— - Grusonwerk 1009 152.60 bzG L Thür. Brk. 150 25G E Chog. Neuf. I. Il. 200 fl. S. 105,70G do. do. kleines 100 Rbl. M. [102,70G Süd- Ge. R B IEL 5000 u. 500 Lire [60,60B Bergif&e j A Sa D E A A ta O y E E : a Er E 00 f [85 0B Warschau-Wiener ‘ Ser d 1 ' 0 Sar ew E 500 S E, a B * Dortmunder. 26? O do. pr. ult. Juli 97,10a98,80b1G | do. Webst.-Fabr. 18 183 00G In Liquidation befindliche Gefellsczaften.*) do. Gold-Pr. m Í e 4 s Fay vaa g Si 1000 p e Dortm. Löôw./11 1000 [154,25G A ed 5 | 500 [115,10G Saline Salzung.| 5 E zurüdgez Nordwestb. gar. . 9 Leipziger Discontoges. . .|3004| — |—,— do. Gd.-Pr.
S t Î e M
eei au
N bs C O
I 1E
fd Þ S
[ay
p f
Eis Ei
0 A C Ob a T jem OARONO | v
H Na Hx Mar Na N Wr O5 tr He: r O
a8 prrdk purk O) bak
o E E
r
D N
\ | 1
R
[1 4, 500 —,— 1E D 1090 u.500|—, — 4. 10/1000 1.500/61 ‘00 4. 10 509 192,75B E 7 | 600 100,25G E T 500 —_ — 4. 4, L.
OOSOOOSSI Ou! e a L T
pk ded de)
1 7 T
O
O0 Mon
0| 1000 |98'50G 0/3000—500]—,— T O
prak pem Prem pra prr *, Pud Jeck Jrmet Juvah real Jnah feme prach ®
5 4 | 431. 431. 43/1. L 1 4 11 S 16 |
O
[L
_—— M M if K s O N I
O08 L) r
E hs
u Wp I it pk pl jut jun pk park jmd pk
7 ao F jp En O bus uo Lao §0
d O
tao
A mk Pt l Pud 4 I U s jk f D) I A
J bnd pk id O O O D OoOoOOM OOODÛOO0
E
V ard fi jd Pud jnd
2000—400 # #197,00B do. do. . Ferd : 99, 5U bz do. do. 1888/4 4. j 390 0: - 200 fl. S. [9249G Wladikawkas Obi. gar. 4 125 Rbl. M. |96,4061G do. do. 18904 14. O oie (Hofe E 140/1000/729,9064 -| Pann Ba. StPr. 4 | 500 |73,10b4G | SHäfer&Walk, 8 A 600 A 107,20bz Zarskoe-Selo... 5 125 Rbl. M S Wilbelm-Lurembg. Bahn!3 |1.5. 500 Frs. 85,30et. bz B D S e Bangef. f. Mittelwohnung. 300 — |326,0061G
Rhein.-Hyp.Pfbr.|4# versch.|3000—100|-—,— Dt Genossens{bk.| A L &00 122,10G Sähhsishe Bank . 6 | 600 116,60 bz G Lyz.Br. Nieb. 10
ae Ee EE
A] J d ja fs] pad pu J durd jed prud jeh pack
T T
1000 |—,— ann. Maschnfb.| -— 600 |—,— Schalker Gruben 133 1500/300| — ,— do. do. conv.| — | 300 144,75G ScheringChm.F. [18 250,75 *) In Liquidation getretene Geselschaften werden franco Zinten 1000 |—,— do. do.St.-Pr.| 500 1134,50 bz G Stlef. Bab. Zink/13 [18 124 90 bz G jz achandelt; isi Rülzahlung ersolgt, ss bedeutet ver Cour3 pr, Stck 1000 1 — do, do. Lie) 6 300 |102,75bzG | do. do. St-Pr 13 18 194,90 bz G 1000 170,75G ansa, Dmpf.) 16 1000 [101,25bz do. Portl.-Cmtf. 142 121 60bz G 500 |142,90bz arb.-W. Gum. [1690/800/242,5CbzG | do. Koblenwerke! 0. 43,50bz G Inuduftrie-Aktien. 690 192,60G ar.rt. Brükb. c.| 600 1128,59G do. Lein Kramfsta| 73| 125,90 bz (Dividende ifi event, für 159/80 refp. für 1890/91 angegeben.) 1000/ 500/55 09B do. St.-Pr.| 10 400 [142,00bzG | SWulz-Knaudt .!15 | 1000 [138 ,00bzB e [Bn] ia. 1000 |31,50G do. Bergwerk do.| 9 1290/600] —,— Sedck, Mühlenb. | 8 | 1000 S Trm. S tuiabei L 500 1159,09 bz Harv. Brgb. -G\.|15 809 |i85,25 Bt Siemens , Blash.) H 1000 148,50 2B Aachen-Höngen . 809 |—,— | 1000 1140 00bzGB do. do. ult. Jeli| 133,25à184 90 bz Svinn und Sohn! 7 609 I—,— O com 400 144,50bzG 392139,75bz | Hartm. M\SHfbr.|11 690 1144 106; SpinnRenn.uCo 1000 |—,— Alfeld-Gronau . 10 800 |—,— 177,50 bz Harzer Eisenw. c.| 0 | 200 [9 99bz Stadtkerg. Hütte 600 1116,00bzG | Allg. Häuserbau .| 2 300 [88,59 bz; G 110 75B do. St.-Yr.| 0 | 300 [40,006 Staßf. Chem. Fb 300 |131/008zG | Anhalt.Koblenw. s 300 190 60G 196,00G Hein Lehm. WÜb.| 5 | 1000 132,75 bz G St.-Brd. Prtl. G. 7 500 [118,00tzG | Annener Gfst.cv.| 8 309 1124,25bzG 35,25B Hemmoor Prt! C13 | 500 110750G Stett .Ch. Didier 25 | 1000 1222,00bz G Ascan., Chem.cv. 12 e 39,508 Herbrand Wagg. |12 | | 1000 [140 00G do. (n.)Dampf. C. 10 38,60 bz B Hibern. Bgw.G}f.| 8t|1 800 1160,90 bz do. Straßenbhn. 131,00G do. pr. ult. Juli 158,75à161,00bz | do. Bulkan B. 31,C0G Hildebrand, MH[.|12 | — | 1000 [145,75 G | do. do. St.-Pr.| 196,50B E — |4 12,00B Stolberger Zink! 415,00B ¿chstt. Farbwrk./22 |— 4 —,— do. St.-Pr.| 213,09G Hörderhütte alte| 0 |— 4 14,50bzB | ThaleEif.St.-P./1 125 25G do. —,conb. 0 |— j 28,00bz G ThüringerSalin.! 198.00B do. St.-Pr.| 14 18 66 0063G | do. Ndl.u.St.-J.| 7 | 132 25G Hoffm. Wagenb./12 4 165,75 bz Titel, Kunsttöpf.| 4 | 77,006 Ung.Wff.u.Mun.! —
69,25 bz G E Spinn. 0 [2998 ( 167,25 bz D ugo Bergwerk . | 4 [10 110,008zG | Union, Chem.Fb./12 | 30,256 G U. d. Lind., Bauv.| E
121.25G JInowrazl. Steins| 9 | 0 4 25 96,10G SInt.Baug. StPr| 7? |—— s 300 |118,00B Veloce, It.Dpfg.| 09 190,00B Vr. Köln-Rottro. —
115 50B Feserich, Asphlt. 6 | 8 432,00 bz Kaliro., Ascersl. [10 | E 134,90G Ver. Hnfs{1. Fbr. A D |—,— Vikt.-Speich.-S.|
90,00B Kayler Maschin.| 11 34,50 bz B Kattowiß.Brgw. 10 112 50G Kaufm. Knstdrck.| 2 690 |251,00bzG | Kette, Dyf.Elb\{ 600 178,5CB Kevling 1. Thom. 600 194,75 bzG Aoplnan, Silttle | 6009 |—— Köln. Bergw. . . 1000 [137,701 Köln-Müsen. B. 500 1127,25bzG do. do. conv.| 1000 1138, 50G König Wilh. cy. 6009 1127,00G do. do. St.-Pr. . (85,7564 König. Marienh.| 300 1[111,59bz Königszelt, Przll. 0a, 40à110a 902 406; | Körbisdorf. Zud.| ! 300 1119,90 bz Kurfürstend.- Gf. 300 116,00bzG LauHhammer . 600 |—,— do. conv./13 | 609 195,25 bzG Laurahütte . . 11 | 960/800 |—,— do. pr. ult. Juli! 800 1[71,C0G Leopoldsgrube . . 1000 [1338,50G Leopoldshall . 309 1165,00; G do. do. St.-Pr. 600 {102,99 kz N Bauver. 400 [135 40G Ludw.Löwe& Go. 100 A. 196,50 bz B Louife Tiefbau cv. 1009 |106,00G do. do. St.-Pr. 1000 [139,75B Mrk. Mas. E 300 1113 50G Mrk.-Westf.Bw.|: 800 f - ,— Magd. Allg. Gas 47 400 122 25bzG do. Baubank 1000 [117,40 bz do. Bergwerk 1000 1174,006zG do. Straßenb. 1009 120.00bzG Marie, cons. Bw. 1000 1123,50 bz Marienh. - Foza. 660 1137,75B Massener Bergb. 1000 [125 50S M{@.u Arm.Str|1 300 |[165,00B Me "Wb. Sor. 309 183,00 Mechernich. Bio. 600 1131,75G Mend. u.Stert. 600 [103,90 bz do. do. St.-Pr 600 [154,60bzG | Mixu.Geneft. 600 177,50 bz MölluHlb.St- —,— NeueBrl.Om . 189,90 bz Neufdt. Metallw. 300 |—,— Neurod. Kunft. A. 300 166,50 bz Neuß, Wagenfbr.| 3 64,80à66,40à,20bz | Nolte,N.Gas-G. 1000/ 800[121,80 G Ndd.Eisw. E 1000 Es 4 “do. Ge Q 67,70B Nbg E 151,10 ¿
P jed pk pril funk pre pru pur ard pu pack pk pru prt P S nb n Pm Pk n prtl jmd derb pt funk pt dnl jk
pa 1m tk fmd pre P fn pn pru prach pru jc p pra jdk jene Junk jomck pre pk jed pk unk pmk pk Park pomdk jd iu nd da P S ° ° .
N
E
do. do. 1890 4 ver. 3000—100/100 ,50 bz Dtsh.GrundfHbk.| 1000 [115,508 Schaaffh. Bk.-V. 6 450 [107,00bzG Wicküler. . .| 97 do. do. ... ./24' vers. 2000—100/93, 69 bz Ot. Hvyp.-Bk. 609, /o| 41 g 600 [112,90B S(les. Bank-V. . 7 |3000——300/115,40 bz Wiesb. Kron. 2 Dentsche Hypothekeu-Pfaudbriefe. do. Commun.Obl.|37'1.4. 10 1000—500/93 ‘60 bj Deutsche Nat.-Bk,| 52! 51) 600 198.00G Südd. Bod.-Kred. | 631 600 1157,2CG Anilin-Akt.-Ges.|121 Schles. Bodenkrd. 5 | vers. /3000—150| —,— Diskonto - Komm.| 14 Ee 600 1176,25bz Ungar. Kreditbk. .| 12 [12 | 200 fl. |—,— A.-G.f.Bauausf.| 5 Z.F. 3.Tm. Stücte zu do. do. rz.110/47! versch. 3000—150 110,506 do. pr. ult. Jali! 175.40à176,25bz | do. pr. ult. Juli —,— Adler Prtl.-Cem.| 4 Anh.-Defs. Pfdbr [4 [1.1.7 |3000—200]101,30bzG do. do. 4 | | vers. 3000—200/100,50G Dortmd. Bank-V. 4 300 1102,20G Br-B.Hamb 50/6) 11}| 11 |200,44Bco.|—,— Admirals8gartenb| 4 | anla o chw- U: 4 |vers{ch./5000—200/[100,80B do. do. I, 34 1.1. 7 |13000—200/94,50G Dresdener Bank . ¿0 6800 1138,90 bz Wars{ch.Komm.B. 10 |250RbL. P.|—,— Alg. Electr.-Gs. 10 {11,1,7 5000—200/92,75G Do, do: I1./3È 1.4. 10/5000—200]94,50G do. pr. ult, Sul 138,75à,70à139 b; | Warsch. Disk-B. i 8.9/250RbI.P. —,-— Angl.Cnt. Guan. 12 Dts, ‘Grd. Goiba Gel Nat. Hp. Kr p 1. L 7 |3000—150|—,— Dresdener Bk.-V.| 1900 |[11525G Weimar. Bank cy. ¿11 300 1128,00bz do. pr. ult. Fi uli| Pr.-Pfdbr. I C0 1112,50B do. do. rz.110 421.1. 7 /3009—150 103, 10 bz do.Kr.-Anft.fI. aH| 309 {160,40& Westfälishe Bank 63) 450 1114,10G Ap!erbed Steink. 1124| — 2 D 3h.-G.| 360 |110,00bz do. do. r¿.1104 1.1. 7 |3000—200/99 50B Efsen. Kred. “Ant. 600 1121,25 bzB Wien. Bankverein 8 | 100 fl. |—,— ArHimedes . , .110 | do. T. Abtb. | 2300 1108,10 bz bo. do. rz.1904 1.1.7 /8000—200 39,00G Geraer Bank . 600 192,75 bz do. pr. ult. Juli 97,00G Arenbg. Bergbau 2 + 80 i do. ohne Zh.-E. | 300 [105,50bz Südd. Bod. R | 00—100/100,80b; G Geraer Hnd. u. r. 300 115,50bz Wiener Unionbank| 8{| 83| 200 fl. |—,— Barop Walzw. do. IM. rz. 1109|: [3000——-300[100,25G do. do. 11.4. 10. 2000—100]96 L0G Gothaer Privatbk. | §00 1116,75 bz do. pr. ult. Juli —_—,— Bart, ian b do. ohne Zh.-E.' /3000—300/97,40bz Both. Grndkr.-B.!| 600 [85 00bzG Württ. Bk.-Anst. | 600 —,_- Baug. BrlNeufst. do. IV.rz.110| |[3000—300/98,60G do. do. neue 4090| 600 92.60G Württ. Vereinsb. | T4 751 600 —,— / do. Humboldth. do. ohne 3h. -G.| 3000—300/96,90 bz Vank - Attieun. Hamb. Komm.-B.| 200ABco.[112 25 bz do. Kais. Wilh. 4 V. rz. 100 7 |3090—300/93,19G (Kinstermin 1.1. zu 4°/,, auägenommen Reichsbank: €"/ % 1,7, | Hb.Hyv.-Bk. 80/0) 7590 |—,— Obligationen vou Banken. do. Moabit o. ohne Zh.-E. ': 7 |3000—300/92,40G 1. 1.7,, und Rosiocker Bank 4 */, 1.3.) annov. Bank . 750 112,60G Bank. f.Oriental. Eisenb. . .!4}[1.1. 7. 198,50G b do. Kl. Thierg. .| Did, Bn. Dól rs. /30090—100/101,00 bz G Div. pro 1889/1890] Stüde zu 46 nternat.B. Berl.| | | 1000 1[97,50bz P Br. A.Orn.Sf.| r\ch./3000—100/95,20bz G Aa. Diskontog. d do. pr. ult. Juli 97,10à96 90à97 39bz Obligationen industrieller Gefellschaftes, do. Anh. Masch. r\ch. 3000—200]110,599G junge u. abgest.| Q 1000 1190,60G Köln. Wechslerbk.) 600 197,50ect. bz G Z.F. §.Tm. Stüccke zu #Æ do. 53az.eA. Ges, E : .7 5000—200/101,60 bz Allg. D. Hand.- -G.| 10 300 |—,— Königsb. Ver.-BE.| 600 100, 00bz G Allg.El.-G. rz.100/4 |[1,4, 10 1000—500/397,705zG T do Th. Bau-V. Id do. ; 4.10| 300 101,60 bz do, conv.| — ¿ —,— Letpztger Bank . 64 1900—750 124,00G Anilin-Fb. rz. 105/451. . 10 500 |—,— do. Charl. Pfb. do. do. | .10/1000—200/94 40 bz Amsterdam. Bank! 8 200 fl. boll. |152,10G Leipz. ret N 300 189 50bzG Berl. Hot.G.Part.|4è 7 1500 u. 200/100,90 bz Ff. do. (Flect. Werke) Dresd. Baub. Obl. : . 10/5000—500|—,— Anglo-DeutscheB.| 300 —,— Lüb. Komm. VE. cv.| 300 1114,75G do. do. 1890| E 0! 500—2090 [190,90bz , do. Bub. Hutfbr.! amb. Hyp. Bfdbr. . 10/2000—500|—,— Antw. Centralbk.| 300 Frs. |109,00G Luxembrg. Intern. 250 Frs. |145,00B Berl. Neuft. (105)/5 T 500 —,—— do.Holz-Compt do do. | vers. 2000—200/101,30bzG Badische Bank cv. 609 T—,— Boch.Gußst. (103)/4 7 1500 199,75G& do. Hot. Kaiserb. 6 T
e Ga R al 1b M P P Er V 16 M 1E f n f f 1j T E Pr En 1B En E f E n n En En E E E E E
Dividende pro
M lark Punk O] fd Pank Ferd Pra Pank Ferd Part 1 Pak Funk 4 N O1 Pen J f A Ferd u fd DO Înt Mud þuA DY J I C1 fund Furt Junt Jad Jd 3
. C SAS u —————=S=SS
Eireê
p
Tai l
p
O00 ONNND S M 0
O a | | ] [1800
wie
E) drok pad fred predì puucò prach rect ded derd jmd jer pucd Id pre prr parrdà prr part park jer pr P mark prrck porn purnd
Fa a A S
[S [M |
690 |—,— 1000 |—,— 600 59,C0B 600 181,75G 600 1121,090G 300 [146,00G 1000 195,10 b: G 309 |—,— 300 |—,— 609 164,50G 500 [115,50 150 |—,— 600 }201,25G 300 |——,— 600 124 59B 600 |—,— 300 156,75G 300 1114,25G 390 |\—,— 500 174, 50G 300 |259,50G 1000 |—,— 1906 116 00 61B 300 |—— 1000 |¡—,— 600 |—,— 500 [24,00 bz 1000 —_—— 600 |—,— i E
99 00N 24( 000 B 213 3 00 bz
28 25 G
95,25G
750 [104,50G Baugef. City cv 1200/6590] —,— do. St.-Pr.| 1000 114,25G do. Ostend. O E Berliner Aquar. 65,75 bz G do. Cementhbau!| 127,70 bz do. Cichorienfb.| 127,00 bz G do. Lucknw.Wl.'11 7150B- do. Wkz.Sentk.| — | — 91,60G do. do.Vorz. Akt./10 104,75G Birkenw. Baurn.| 2 1—,— Brnshwo. Pferdb.! 5 Bresl.Br.Wies.c| 0
20,00G Brodfabrik . . .|14 72,256zG (Farol. Brk. Off! 165,50G Sentr.-Baz. f. F. —,— Chemniß. Baug. 46,00 bz G do. Färb. Körn 131,75(A Contin.- Pferdeb 100, 50B CIrôöllwk.Pap. cv. 117,50G Deutsche Asphalt! 149/508 DtIndAG S.P.| 93,258 do, Verein. Petrl.| 1200/290113, 50G do. do. St.-Pr. | 300 149,50bzG Eilenburg. Kattn. 1200/300/78,50 S (Fppendorf Ind. . | 500 [12000bzG | Façonschin.S -P| 7 | 1000 199.1063 B Frankf. Brauerci 0 600 [194,90 bz Gelsenk.Gußsthl./10 | 1000 I—.— Ga 0 105 5051G | Zellst -Fb.Wldh.|15 | | 1000 [169,50B do, conv. 5 1658,00 bz Grepp. Werke cy.| öf 103,00bz B Berichtigung. (Amtli®e Course.) Vorgestern Gr «Li tf. T.-G. 4 132,50bzG | Laurahütte pr. ult. Juli 118,20à17,80à18,50à17,80bz | Gumf.S®wanitß 143 120,00 bz — Gestern: Engl. Banknoten 20 355bz. agen. Gußft. cv. 10 ,20à119,50 bz Halle Maschinfb.132 78,60bzG HcinriGs8ball . .| 5 130/300 |57,25G Hess.-Rbein.Bw.| 0 600 |112,00G Karl8r.-Drl. Pfb. 54 500 183 .006bzG Ss 6 DE 7 0 00/267,00 & é önigs af 19200 1111 7061B Nichtamtliche Course, Königsb. Pfdbbn.| — 300 1144,25 bz do. Vorz.-Akt.!| 600 199,75G Langens.Tuf.cv. 5 600 1247,75 ebzB Fonds uu Pfandbriefe. Levk. -Josthl. Pap| 51 300 /90,10G Lichterkeld. Gas-,) 300 1114,00B 85 8.Em, GStiie zu o Wassf.-u.T.-G./15 |— 300 |254,75B Duisburg. St.-A.| /3 [E |1500- 1000| —,— Lindener Brauer. 224! — B00 f ildesheimer do. |35/1. 7 /1000—200 —,— Lothrina. Eisenw.| 9 | — 300 |60,00bzG ainzer do. M . 9 |2000—200] —,— Masch.Anh.Bbg.| 7 |— 600 [35 50G do. do. . 12/2000—200/101,80G sMech. Wb. Zittau|1? | — 1000 |78,00bz Mannheimer do. | 7 [1000—200|—,— Mel. Maî. cv.| — | — | 1000 |120,50G Regensburg. do. N s /5000—500|—,— Möbeltrges. neue| 0 | — 1000 [129 00G Weimarische do. |1000—200|—,— Msll.u. Hlb.Stet) — |— 3000 |221,90bz Wiesbaden. do. 7 |2000—200] —,— Müncb.Brauh.c.| 9 | 600. l Dans: Hyp.- Be T /5000— 200 —_— do. do. Vorzg. Akt. 3 | — E 1000 [83,75 bz G do. 7 |2000—200| —,— Niederl. Kobinw.| 41 S 1000 [105,50G Bern. Cart. “Anl. 3 T1 BOO SE I Nienburg, Eisen.| 0 | 1000 |[107/50bz G | Oesfterr.-Ung. Bk.) . 10/5000-100 fl P|—,— Nürnbg. Brauer.| 9 | — 2000 /400/216,00G Pfälz. Hyp.-Pfdb.| 134 « 7 [2000—1001/96,00G Oranienb. Sem. d — E - f 9 o. T.) r — 118/501 G Eiseubahnu-Stamm- n. Stamm-Prior.-Aktizn, Pomm 2 Ms. Sb. R 6 ) T) ck l a ra Ï ina 100,25G Dividende oro | È | È |84 [87m |5t00e us L D aa H * 64,00bz G Brünn. N q — |4 | 1.1 |2000&176,00bz Rath.Opt. Fabr.| 6 | 87G | Gaisber 20 1.4 |200fl P|—— _ | Rau&w. Walter 10 | 100,60G Sa NRv.S St.P| — 1Lá | 500.4 |—,— Rbh.-Westf. Ind.| 8 | — 112,30 bz Rostock. Si. 0 | — ,70à,50à112 b1 E L es und Obligatioueu. Sä \, Gußithif, 16E| —- 1090 1[140,00G K.Trm. Stücke zu #6 Sä. Näbfd.Fb.| 0 | 300 1[73,206zG 1 Spring.Valley O.. T L 1.7 [J 1000 § I—,— Swle\.Dyfc Prf.| 7 [2
ba brs S
Fab Puk Jauk J Faak f fd Se pay
E E E Ma d C) A N T
j-4 Gs
A I
wr
Lf TIRONON |
a 6 j N 16 E R C
rir. O
ry
S T E E Gr i
E aro E
p pm preá
Ml Kai Mm S INI I O O OOAN D e
H n d lnt Pk prt Jr ua Fun Ft m PrA Part P A |È
e
1,1 1,1 1,1. [1.1 1,1 EE 11,1 1.1 1,1. 1.1. | ve De | ve
i
. É l l pmk park prt jur brd fre pr pu rk rk jed erk erd ri jr
ù a Gl a
wor
® fk ck
þrA
I 14 O0 I 0 N D
tor
—
wor
Z 309 —_,— Magdeb. Bank-V.| ; do. do. 2000—200 93,75 bz B.f. Rhl. u.W. cv, 300 |—,— Magdeb. Priv.-B.| 1590 1[10400G Buder.Eisw. Loo 0/1000—200|—,— j do. ImmG. abg. MELSQbE, rz.125 1500—75 |—,—- B.f.Spritu.Prod.| 600 165,00B Maklerbank. . 1 600 1123,25G Centr.Hot. O 500 197,50G : do.Jutespinnerei do. ./3000—1001190,70bz G Barm. Bankver. 600 112,75:B BtectlenbD. 40%! 900 —,— Deff. Gas (105 L do. E U. Wesel 3090—100]|93,50G Baseler Bankver. 590 Frs. [150,00G Med. Hyp.-Bank!| 600 1129,00 bz Don. Dmpfsc. v82/4 Meininger . 1 2000—50 |101,50bz G Bayer. Handelsb.| 200 fL.Iüdd.|-—,— Mein. Hp.B. 50°%/o| 309 1101 00G do. von 1886/4 do. Präm.-Pfb. 4 | 300 1127,75 bz Berg.-Märk. Bk. Nordd. Grdkr. cv. 4 | 3000—300|101,00 bz G Brg. Mk.Ind. Ges 1090—100/101,00G Berliner Bank. 2000—150]—,— Berl. Kassenverein do. I.rz.1009/4 3000—150|—,-— do. Handelsge], 12 | do. conv. rz. 1090/4 [L [3000—150|—,— do. pr. ult. Juli do. TIT.TV. neue'4 | ers. 3000—150/[101,09 bz Œ ‘o. Makler-Ver.| 10 | do. V. VI. neue!/4 | de 14. 3200—150/101,00bzG do. Prod. u. Hnd. do. conv. rz.100 3411.1. 7 |3000—150/24,20G Börs .-Handels-V. Prö. Bdkrd. rz.110/5 [1.1.7 |3000—75 |113,25bz Braunschw. Bank) do. UY.N.r;.100/5 | vers. 5000—75 106,75 bz do. Kreditbank . do. rz.115/43 1 1,7 |2000—1009/115,25bz do. Hannov. Hyp. do. X.rz.110 df N T 3000—100 110,50 Brem. Bk. Mrífkst. do. ¿ E. 3000—100/100,80 bz B Bres!. Disk.-Bk. do. 4. 0/3000—100/101,90 bz do. Wechslerb, do. Tj. 4. 10/3 1102,50 bz Brüffeler Bank . do. 0j 5000—100 94,25 bt Cbemn. Bank-V. 101,29B Goburg. Kreditbk. [1,4 , 102, 80bz G Dänische Ldm.-B, “ ace dBEILI, 93,99 bz G Danziger Privatb. | 8; } do. Darmistädt. Bank| 10#| 9 [250A.südd. r. Hyp.-Akt.-Bk. do. 93'906zG do. pr. ult. Juli r.H.V.A.G. 26°%, Pr. Hp. A.B.I. 1 —_—,— f. Mk.-A angm.| 103| 9 | 1000 135, 80 bz do. volle do, VILrul L, 20 0—200/111,50G "do. pr. ult. Zuli 135,50à136à135,75 bz do. volle1891 do. div.S. eil r. /5000—200/101,50bz G uu Zettelbank| 4 |4.40/ 300 1[100,00B E ane ms i. 3000—200]95,30bzG | Deffauer Landesb. 2 | 84 300 |140'50bzB eihsbank . | 11,4. 10 5000—100|—,— Deutsche Bank. | 10 |10 | 600 [151/40bz NKostoker Bank . 600 [70,00B Westeregeln Alk. . versch.!5000—100/101 60 bz do. pr, ult. Juli 151,25 bz Ruff.B.f. ausw.H. |250RbI.P.|--,— Westf.Grby. P.-O | veri ch.'5000—100]94,80 bz Dt.Gff.Hahn50%| 11 | 8 | 300 [117,75 L do. pr. ult. Iuli T Zoolog. Garten ./5 G : E Nd\chl.-Mrk. gar. 11. d 300 A 100,75 tz;B Dux-Bodenba .| -7t{| — [4 | [11 F 200 fi. S. 1238,75G ana Deutsche Eisenbahn-Stamm-Aktien. Ostpr. Südbahn j 3 A 5 M 600 6 30,90 Bz do. v. ult. Juli 238,25à2 39 bz A O De 7 ; 1890'3f.| 3.Tm. Stiite zu do. p. ult. Juli 80,50à79,90A81,10àS0,7561 | do. St.-Pr.Li.A.B zt «10 LI | 100 fl &. |-— Dessauer Gas. Ev. Pro IBOL 0D S Gs Saalbahn ...| 4] 0144| L 300 |38,758G | Gal.CarlLB.gar. — |4 [1.1.7 | 200 fl. G. M. [92,39G el auer Sa Aacen- Mastricht) 2} — 4 600 64 00B Stargard-Posea . 41.1. 300 |101,75b1G do. p. ult. Juli 92, 30a 60à 40 bz Deutsche Bauges. Altd.-Colberg . .| 4 — |4 E E Weimar-Gera ..| 0 | — 4 L 300 A - |20,C0bz Grat-&öfl St-A| 7 | —4| L1 | 208, p, [11810G E aas 5) b Altenburg-Zeiz. „8/1 — 4 200 / Werrabaÿn. : 300 A 79,25 bz Kaschagu-Oderberg 17 200 fl. S. 177,25G do Spiegelg 17 o. Thonröhren 5, 1 1.1
Ne
122,508; G | Voigt u. Winde .|
106,00bz G | Volpi u. SWlüt.! 61 66,10bz G Vorw. Bielf.Sp.| 9 | 114,50G Wester., Cn\.A1k./10 —,— Westf.Orht.Ind. 7è 169 00bzG | do. Union S.-P. 12 26,60 bi Wiede Dampft.| 2 49 50B Wilhelmshütte .| 62 170,25bzG | Witt. Gußstblw. 13] ) 292,753 G | Wrede, Mälz. C.'44 | 33 00G Wurmrevier. , .| 7 | 145,00bzG | Zelistoffverein . .| 8
1000u.500/107,10G : do. Lagerhof ..
ad
S S bnd r jh pk pmk prak pra jn À
S L ELL E L E
D
2
. 11/10000u400|—,— j do. do. St.-Pr. 5. 11) 100000400 —,— | do. Mash.- Bau|1 11 (1000 die do. Neuend. Sp.| 1 A
A
dak jrnak part urt part jmd derk pruch D dene pen jed duk pad jurdk pak nb pur prt pur pundk jmd jer jer jur drk rk
En A d fd mb D 3 jdk I fn k jradt Vin Pod Dek fend Puck Fak Jar Umb Ld J J J Puk I J
cs
——
M C Q N d Gu C D
600 1118 40G Mitteld. Kreditbk.) 300 1103,20 bz Donnersmarckh. 5 600 |—,— do. pr. ult. Juli] —,— Drtm. Union (110)/s 1000 1[108,70bzG Nat.-B. f. DisHl.| é 1117,10bz Erdrnanns? Spin. 5 5000 {136,75bzB do. pr. ult. Zuli! 117,10 bz Erin Gewerksch. [1000 u.500[135,50bz Niedersächs. Bank : —,— Frist. &Rfßn (105) 5 135,10à,9Cà,60A136bz | Norddeutsche Bk. 500. éBco.i145,10 bz Gr.Berl. Pferdeb. |4
1900 1128,75G Nordd.Grundt.B.| 600 |%2,506¿zG amb.Amer. Pckf.|4
300 —,— Oberlausitzer Bk.| §00 —,— dus Henckel (100)4 |
600 |159,501B | Oesterr. Kredit . #160 fl. P. [—,— endelWlfsb. 105/421.
200 1106,C0B do. pr. ult. Juli, 160,60ct.àl160,75à160,60bz | Hibernia Bergwk. 41
300 1110,25 bz do. Länderb. abg.| [200 fl. G.191.75S Ilse Bergb. rz.102| 41
600 [105,590bzG Oldenbg. Sp.-Bk.| 390 1[164,00G Kali-W. Aschersl. /5
1000 [108 50G Osnobrücker Bk. . 500 -——,— v. Kranista . . , .|5
600 198,20 bz Ostfries. Bk. 809/9 | 60900 |—,— Laurahütte Part. .43
600 ; Petersb. Disk.-B.! |250RbI.P.| —,— Louise Tiefb. (100) 41. 500 Frs. do. Int. Bk 2. .1/250RBL. P I—,— Mll. &Hollb, 105
200 omm. Hyp.-Bk. 1200 1109,50 Naphta (Nobel) .
300 osener Provinz . 1500 1108,50G Nolte-Gas .
450 600 2450S Norddeutsch. Lloyd 800 1154,00G Oberschl. Eisb.105 6800 [120/,00G do.E.-I.CH.(100) 1500 [105/75bzG PafiagePart (102) 1500 1113 '20B Sghalker Gruben i 110,00B ScultheißBr 105 320 1352,00G | Solvay-Oblig. 30060 |[145,20bzG Tiele-Winkler ..
d M=I=I N O NDND T O
1000u.500/111,20 bz do, Pappenfabr. 0 300 _—,— do. Spedt.- Ver. 1900 |—— do. Wilm.Terr. . 10/10009u.500/102,75® Berzelius Brgw.| . 7 |2000—100/101,50G iI.. Bielefeld.Masch.| .11/1000—500] —,— ee M ; 0/5000—500/102,10G oHBgw.V;.C 0| 1000 —,— Hum. Gußft. 1000 u. 500/101,890G FL.f. T pr. ult Juli! 1000—500/102, 2,29G Bonif. Ver. Baro. 1000u. 500] — Borussia-Brgw. 10009u. 500 102,2 25G ÉLf. Brschweig. Kobl. 4 1000 1101,75S do, St.-Pr.| 5 1000 |—,— J do.Jute-Spin.| 6 500 u. 200/103,75G Bredower Zuker| 9 820 1101,75 bz G Breest u.Co.Wll.[1i 1000—100|—,— Bresl.W.F-Linke/12 5000—200]—,— Brees[. Oelfabrik. Wt 1200 |—,— do. Straßenb. . 1000—500/100,90 bz G Brüxer Koblemw.| ï 3000—200}/100 60G Bußke&Co.Met.|10 1000 S Cafßel Federstahl| 8 500 n. 200|—,—- Chemn. Werkzg.|19 1000 u. 500|—,— Commern. Bgzo.| 0 5000—500/100,10 S do. do. conv.| 0 1000 1103,99 bz Concordia Brgb.} —- 1000 u. 500|—,-— Consolid.Schalk. [11 800 [105,10G Courl Bergwrk. .| —
Dp lbe
D J I J) 0 “4 bo T f G 0 d © o
Nürnb. Vereinsbk. 4 Pom. Hpb. E rz. 120/5 |
fl ECESSS S Li E
J
O I Oc Dip D O O pk 4 Cr) ad «A R CO D C
r
wy- da ri,
M A A Qr G E
4
E
Pas p —_—A o
o
pak pak bs
M ijn 1b tim. fx da ja 3 H Mm t J N Mae É E N N H D n r Hi O5 C E
D p a J A Pre R Pai dun At t
Een
OAAOI5 D IID
Ua D O E H fa E E n Af 1x CIT d VEck 1E m Wn G
pk pd Cd
A esz pk : ch6dbA A K C
tus eA N pa © am CN pru I rf
Lt
— 1 idi miteinem Ta S
C
c
[B O
s,
aaa
an
s bk net S
d won O I pas. t D fa je d C 1E ¡bos Hx f Uin En U vin Sfr
E DS
nn- p 09
S:
pt A bm RNBROVLOAIR- Dn
S t
ck M
Er
75,090G 42 25G 72508
O Lk nt J ly fik Parti Pak Pn S Ihk 2 Puk Pet Pank Punk J Fark J Pud Ferd I Pr Deb Part Pk J Punk nd Df J Jak ak Ja În
P Via (fa fa M m fn E
woa cs
wr R Or 5
r n s d pr jet pad jamnk drk umd pr umd pr S
reuß.Bodenk.B. 1500 be out 50%!
0 (R G0 M 5 4 A T C Co NINIDANNN Gi E y— F
ac
pmk
O
bed
J =Y 4 =Y d D
N tr
320 9099 M O N
I E I Fel F ISTLELTTTE E
M O (P Ml f Af ti V 16m (h Dn O U C Df Aa fn Wf Uf Sn On. A6 (Ex D 1A fon Ma Hm Jf Vf f CIT f
tit Li ad
Ar O
50 |60'50G 200 fl. 169,50G
1365G
t
95,25B 130,00G IT. 54,75G 63,00bz G 109 25G 13,25 85,00(A [509/1996 79 59G 209 [87,00(H 800 124 50b3 390 [80 75G 15000/200/91,00G 309 179,10G 300/1900/38,50G 300 |88,00bz B | 699 182,00 bz B 1000 [106,80bz B | 150 1198 25G | 300 |—,— 6800 1162,00G 1009 119,.75B | 1000 183 75 bz
1 O6 O f A O6. O6 Ae aa Of Aa Ae. A hs D n O D CIT A B VEA O E E U DEm A P l D O A E E T E E a 1E E R O P R E B E E E M
L
Drmk pmk park prak pre pad pruch jed pur jeh pronc jun pm ju ca jr pat jmd Pm pet pu pam bab emed t pk J n A jrÀ pre m] dr jak J demi pu jed d A C O k —J N A A
b D | 290 M
dd back fund park drn Pre Pr Pr Pk P prt part D sand pk D D fre jar pr bb Prt t DA C
[M Q
Qo ia i L ee)
or pad E
ry H
Duo 31 | 000 E
D j
6 if fk 1 im Pk i Dim Pn Pt fn Jnt 1 Pra P Fs Pt D j fs jf f D
pk pk I drk jen J) J prr
Cas Gd: Ls God ml pk d und pen pre puorb funk bund pem pad pru pra pem pur
u
S
pad O
E Par 2 E I
tr
Jer Punk C C5) 2 pr J Puk Puk Park J Prk Pad Jrr Punk C3
E C SEISR
ch
Es GI M dr
i
Jrr Punk Jra Jene
7 r Pr 4
Ge: 4 E ‘ E 36.36 200 do, p. ult. Juli| 79,75à,40 bz Kronpr. Rud. gar.| 4 Ut : 20 S. 189,80bz Dönnecdin Hütte Dortm.-Gron.-G.| 3 4 |4 600, [107,75b1 | Desto] B) os ‘ é N Sd 10H bo: pvr. ult. Zuli do. v. ult. Jolí 108,10à107,25à,606z | Ausländische Eiseubahx:Stamm- uxd Stamm-Prior.-Aktien. do! V t SQuli| - 125,50à,30a126et.à125,60b h do. -conv. . Eutin-Lüb.St.-A. 1k -_ [4 600 Æ 52,10bz G Oefterr. Lokalbahn 4 | E [5 | 1.1 | 200 fl P 174 95 bz 7 J j Dortm Un. 45300 Frankf. SüterbHhn. : 935/14 1900 u. geo I A odia H 181 20 ¿L1 x e Dan 37,90 bz A v. ult. Juli L ¿ «P. 174,29 do. St. “Prt A [berfi.-Blankb.| 4è| — 1000—§00 AÆ [103,50 %1 uisig-Teplig abg. a. 300 —,— * E E ; ( o.do. pr. ult. Juli SudwoL Berb. dr. 2 BA ‘ 500 fl. füvd. (225,20 BöbmifGe Mrs | 7 E 150 f. P. [108,00b1 C L R S Dresd. «Bau-Ges, Lübeck-Büchen eid M 5575 by uli ai , p, ult. 2 S ; Wel. V 156,40454,60a55,25 64 | Böhm. Westöahn| 7t| — [5 [1.1.7 | 200 fl. 8. W. |—— E e E E N oh Düfl Drbt -And Mainz-Ludwigsh.| 4i| 45/4 | 1,1 600 M [114,00 bz do. p. ult. Juli T Naab-Déetenduta| #1 — [4 | 11 200 fl. S. 27 50 bz S Düfelborf Wag. 20A do: L aut o. p. ult. Juli! 114,25à 1084 | Buschtéêhrader B.| 9}| — 4 | 11 | 200 fl. P. |210,00bz RNeichenb.-Pardub. 3,8U _— E, 200,1. G. M, 180,39bzG Dynamite Trust 1 40-10bG do WNt.Brm.
Marienb. Mlawka | — [4 | 1,1 800 A [63 509bz do. p. ult. Juli F 50e t.à 25h 411 T 63,60A62,90463,90a,75bz | Gsafat-Agram . .| 5 | — [5 [1.1.7 | 200 fl. G. ‘ [103,1064G do, pr. ult. Juli 140,60à,50et.A141bz | Nordftern.Brgw.
Feb Jeu s pur U uad wr
Ink prad poli var Jad jur purmd P pk pmk park jur pk pra pak pur druck jrml jc jrucd
p
: T
jæ Sill je C n f fa f fn 6 fn if C n f a x 1E En DEm E R En E E M
_
punk dund pad pan pra A pued dus uis dach jut
ded ay 0nd pk pel
jk nd puedk D) pn juenk pk pk prck jun jr
E
lenaaks jun pra rel jur jr nord job jon pat ark prak pre pern jon par pon d: S: S M A @ "S M: S O
J pk e) J pad jed J J j=A
S
Pee Jak C3 fund Punk Parti 1 nÀ J} bruck J Pud Hn Hn Predi J J Jurck
° | ==