Med. Friedr. ag. 18 Oberschles. Lit. B...

do. Lit. E...

do. (Nrd\chl. deb)

do. Stargard-Posen Osipueußilhe Sübbain 4 ;

1000 E 1000 ; fter. (Lomb.) 1000 § o. p. ult. Ju li 1000 § ; ar.) 1000 § L fan. 1000 S 2, Baltische (aar) . 1000 S S Donetbahn ( (gar)

1000—500 § 178,10bz Gyang- Dombrow 1000 8 —— 5 Furt-icw 10 1000 § 70/50 bz Moskau-Brest g 1000 § 96,20 bz i Ruf. Gr. Fis gar. 1900 § 113,00bz # e E ult. Juli 1000 S 108,60 bz Ruf. üdwb. gar. 1000 § 105,25 bz do. do. große 1000 § 82,40bz do. p. ult. Zuli

5000-——500 A /94,75B Oest Ndw. Lt.B.(Elbeth.)/5 200 fl. S. 181,50G California Oregon 300 „M —,-- Ga G ep) n e L 4. 2 Sa E Geo PRGRe rz. 1895

3000—300 « |—,— ilsen-Priesen 4 Æ 150 fl. S. S » 1896

(3 14.

ck

500 Frs. [45 30bz F EASA Scchweiz.Gentcalb.| s — [4 | 1.1 | 500 Frs. —,—

F 45.10845 bz Weichselbahn. . .| 5 | [5 |15.4, 10 |1000—100RbIl.P.|—, do. p. ult. Juli! : i : Gr L 50a,10à,60by 200 L G. §7,00 bs Se A 6|— [4] 1.1 | 500 Fes. z ‘hes 90bz ¿ 100 fl. P. 197,00 bz Amsterd.-Rotterd.| 6,4 1000 fl. holl. 1134,10b 9. M Qu | 5,5084,60839,60 by

125 Rbl. M. [71,40B Canada Pacific .| 5 100 E ? 40h: G D E e s Le 29 [ols

125 R N. B Gotthardbahn . .| 71/5 509 Frs. [134 50by S E — 4| 11 | 500 r N b

F i 12 Ut, )

r E R 50d FrSOAISN DORTEG 20s | geftfiil.Si,-Atkt.| 4 | — [4 | 1.1 | 80 Lire [62,6061

125 Rbl. M. |—,— Ital. Meridional .| 71/5 500 Ure —_,— Deutsche Ei cdicl-Stan

125 Rbl. M. [134,10bzG do. p. ult. Juli! i 131,60à131,80b¡ | Altd.-Colb.St. Pr A4 E 44 1.4 aus r 50 bz

—,— Ital. Mittelmeer| — | — | 12500—500 Lire | —,— Bresl. Wr. do. Dl 600 |54,10bz 3000—100RbI.P.|83,20B do. p. ult. Juli] 100,40A,60bz | Drt.Gron.E. do. : 600 4 114,10bz 3000u.1000RbI.P|33,20B Jur.Spl.cv.Wstb.| — | 200 Frs. |—,— Marienb. ML. do. 600, 111,25 bz

s 82,60a82,90 Ez do. Step — — 200 x. |—,— Medlb g.Südb.do. 500 |2350bz

j l 1.100? I|—,— o. do r. — rs. —,— \tpr.Südb, do. 800 Æ 114,00

1000 S 94,00G Wars. Terespo 100 Rbl. M. |—,— Lüttich-Amburg . 500 #rs. 23,20bzG Prignißer 300 4 — E

1000 § au ian do. do. kleine 60 Rbl. P. [226,256 2 : : 3,78 G i ; i: . P. 1226,25bz Luxemb. Pr. E 500 Frs. 47,50 bz G Saalbahn do. 300 „Æ 103,756 1000—500 § |1C9,90B - Warschau-Wiener 2272226 75bz | do. p. ult. Lur. 2,30 47 40 bz Weim.-Gera do. 600 A 9200B.

1000 S ——— f do. v. ult. Juli : 1000 S 103,25 bz a Edtert Masch.Fb. 600 178,5 Dberschl.Chm.F.|10 s |4 1000 1112,60G 1500 j do.Cijenb.-Bed.| 6 | 7 600 |61,10bz G

7 i T S n ustrie- Aktien. erf. Farbens\b. 000/5000 l o.G.-J.Car.H. 000 1122,00 bz , 1000—500 fl. Holl. [100,50 bz G I 500 |39,25@ do. Portl.-Cem.|10 | 1000 |94,20G Div, pro 1889 1890 f. Z.Z. Stüde zu

0—4 (Dividende ist event. für 1889/90 resp, 1890/91 angegeben.) Erdmnr®sd. Spn.| 6 108 K f 88/90 5 L 1889 1890/84. |Zind-/Stüce zu] EschweilerBrgw. 300 |128,00bzG | Opp. Porl.-Cem.| 7 1600/80085 60bzG | Erf, Bnk. 664%| 7 {—14 |Et| 300 |—,— L 4 Dividende pro | | m. | M Ö 1000 [100,00 bz G Paf. -Ges. conv.| 5} 300 |72,50b;G | Kieler Bk 80% 12 | G00 |

G Flôther Masch. . 500 4° 1000 Fre. [101’90G Á Äbler 1.10/1060/150]121.40G onrb. Gummif. 300 |80,50G Pauksch Mas. 8 1000 | Pos. Sprit. Bk.| — O j / ; E 1000/600|89,75B )hön.Bw. Lit. A. 600 193, 25B Preuß. Leihh. cv.|19 1000. 400|—,—

L T i : ‘Moabit 1.10| 300 /°2,75G raustädt. Zuker 11

2500 u. 500 Lire |56,30bz Ahr 1300/360|228,00bzG | do. abgest. 600 [1012 5G | Realcreditbank .| 84 M) 1000 |95,90bz G H 11)

E

A

3000—300 « 196,25G aab-Oedenb. Gld.-Obl.| 400 A 69,90G “4 » 1897 509 n. 150 [100,20G Reichenberg-Pardubig 5 |1.4. 200 x 89,£0bz do. e 1898 1500—300 & |—,— Gold- bl. 5 4. 400 102,40G do. » 1939 1500—300 A |—,— Südösterr. B. (Lomb.) ./3 [1.1. 500 Frs. 65,10 bz Chicago-Burlington . . 600 4 A do "De Le 500 Frs. 64,80 bz Denver Rio Grande 1900 u. 500 „6 194,20G do. do. Gold gar. 5 |1.1. 200 fl. S. 104,30G Illinois-Central 500—50 M. |—,— vo do. (Gold) 4 1.5. 11| 2000 u. 400 Frs. |97,30G Kansas-Midland 1500—300 « /100,60B Ung.-Gal. Vecb.-B. gar. 5 [1.3.9 | 200 l. S. |88,25B Manitoba (St. e 500.8: 100 Ungar. Nordostbahn gar. 5 |1.4. 200 Zur 87,80et.bzG | Northern-Pacific I. . 200 Kar 90,80G do, do. Gld.-O. gr.|5 | 400 M 102,60B do. T... : 80, 50G l.f. do. Eisenb.Silb.-Anl. 4E1. 5000—-100 fl. S. |36,60G do. IT. . 3000—300 A |[100,70B Vorarlberger 3.9 | 1000—2009 fl. S. |—,— do. do. 1000 u. 500 «4 /101,75B Railw.Oreg. u.Nav.Bds. 500—100 Ba: St. Ioaquin Valley .. 100 Fr 92,10B Baltische 200 Bur 99,20 bz South. Pacif. ofCaliforn. 1500 u. 300 «A |107,00G Brest-Grajewo 200 Pur 99,10 bz St. Louis Ark. u. Texas 1 300 M 106,90G Groß. Ruff. Eisenb. gar. 3 625 u. 125 Rbl. M.|82/00et.bzG | St. Louis u. S. Francisco 300 #4 99,30bzG Ivyangor.-Dombrowogar. 44 625 u. 125 Rbl. M.|/101,60bzG do. do. 2900 u. 400 « |100,109bzG Koslow-Woronesch Obl. 4 €00 A6 92,90 bz Aachen-Mastricht . 3000 u. 600 A 195,00G do. 1889/4 600 M 93,50 bz Anatolische Eisenbahn . L 99,00B Rurdf-Chark. -Asow Ms 4 800 A 93,90 bz do. do. 5000-—200 fl. &. |83/80G Lf. | 800 94/90G Gotthardbahn 200 fl. S. A | Ku: ; | §000—500 « 194,90G do. 300 fl. S. 85 90 bzG Ea E 200 Bu: 99,40B Ftalien. Eisenb. «Obl. gar. 300 fl. S. 82,70G Mosco-Jaroslaw 1900-—100 RbI. P. 172.29 bs do. do. leine 200 Ba: —,— Mosco-Kursk 1000 u. 500 4 190,60G do. Mittelm.-Obl.strfr. 1009—100 fi. |—,— Mosco-Rjäsan gar. . 2000-—500 A |[94,80et. bz B Ksönig Wilh. III. Niederl. 10900—100 fl. |—,— Myo3co-Smolensk gar. 1900—200 SBéa 1100,80bz do. do. kleine 200 fl. 98,30bz klf. | Orel- a 800 E 92,80 bz Livorno-Florenz j 96,50 bzB 1889 600 94,80G Oeste de Minas 200 fl. 80,49G Poti- igl gar 3500 u. 500 Frs. |—,— Portugiesische v 1886 5000—200 fl. S. 182,29G Rjäsan-Koslow 2000—500 A 193,90bz do. 1889 2000—400 &«& 1100,20 bz Riaschk-Morczansk gar. . eee E S. 82,20B Rybinsk-Bologoye . | —,— do. II. Em.|5 79 70G Schuja-Iwanowo gar. 5 76,75G do. feine 5 84,60G Südwestbabn gar. . . .4 81,80G TransfaukasisheObl. ‘gar. 3 78,80G do. do. kleine/3 31,75G Ma g s gar. 5 105,75G do. kleine/5 2000 u. 400 «A |100,20bzB Wars fau-Wienee 10er/4 1000—200 f. 85,70G N do. .. .ber'4 8000—400 #. 95,75 S do. D . Jer 4

E

See Weirmar-Geraer Werrabahn 1884—-8s8 . .' Wismar-Carow |

Albrechtsbahn gar.

Bohn ordb. Gold-Pr. 4 Buschtêhrad. (Gold) Obl. '4 Dux-Bodenbach do. IT E do. UI (Gold) 5 | E a E -Dblig. .|5 |1. do. 4 | 4

Elif B Westb. Gold E: do. do. strpfl.4 | do. do. trfr.90/4 |

fin Josefb. Silber-Pr. 4 1

O O A A brd =A ey O

pl. part

s E E Zee a E

ps A a J O

O R N oor M R M N

mm R Mo

C

p D O O I pan park pund prt pumti jur d ph uud Fund Pet 1 jmd prak Jrre Pr doeb jf

d

S I p I] A] i pl bd prt d jd j N l A A A A

Eo S NNNNN D R E E R O NNNNN S

© E PERPRRRE

E Gat C G

ünffirhen-Barcs gar. . 5 1. E B Ludwigb.1881 42 do. 1890/4 Sie Ferdin.- -Nordbahn ! do. do. 1887 do. do. gar '4 Kaschau-Odb. Gld.-Pr, 89 do. do. 91 do. Silber-Pr. Mon Rudolfsbahn .| (Salzkamr. Gold inte \trfr. do, sttrpfl.| Mährische Grenzbahn . Mähr .-Schlef. Centralb. f Desterr.Ung.Staatsb.gar. : Do, O, OAEV 1874 3 DODO: v. 1885: do. Ergänzungsneß g. 2 do. Chog. Neuf. I. II. do. do. Gosld.- 24A do. Lokalbahn-Ob do. do. Gold- -Pr. do. Nordwestb. gar. . do. do. Gd. „Pr.'5

7 3

pk J =-f ad pad j brri prnd J J A art i] jd J brd je | I J “A J J A J d =Y bk —J =I O

Naa E A A

f Bock 500 Lire 85,90 bz Böhm. Brh. 1000—100 ff. on —,— bien o

1x f 2% V 1m P 16ck N 1 15ck P

: ar, 1.10 /1000/ 300|81,50 bz G reund Masch. c. |1: | 500 Lire 96,79 ba 1.1 600 |242,00G | Frister&Roÿm.c 300 [85,2564 G | PietsGm., Musik 1000 |7925G | Rhn.-Westf. Be. 9 300 |59,60bzG 1,10} 600 1[135,090G Baggenau Eisen. | 1,10| 1000 1[69,090G Gelsenkrch. Bgw. 1.10/1600/200|/121,00B do. vr. ult. Juli 1.10| 600 |150,C0G Gg.-Mar.-Hütte| 1.10} 1000 191,75G do. kleine 300 1315,00bz do. Stamm-Pr.| ! 1000 1125 909bz do. feine! € 300 |222,00G Germ. Vorz.-Akt 1000/300|279,50G Gerreshz1n. Gl8h. 1000 [145,25G Giesel, Prtl.-Cm 300 1123,25G Gladb. & S. Bg. 600 |111,00G Glauzig. Zuerf. 300 187,00bsG Görl. Eisenbhnh.|1: 1000 [116,00 bz do.Maschinenf.c. 15 1000 |117,50bzG | Gr. Bzl. Pfdbhn.|1: Grusfontwerk . 1000 |—,— Hamb. Amk. Pt. 300 |—,— do. pr. ult. Juli 1000 [154,25G Hambg. Strftnb, 800/1000|228,590G Hann.Bg. StPr. 1000 |122,00bz Hann. Maschnfb. 1500/300] — ,— Do Do COND: 1000 |—,— do. do.St.-Pr. 1000 |—,— do. do. Litt.B. 1000 |[71,06G Hansa, Dmpf. 16 | 500 |[i43,25bzG arb.-W. Gum. 4 | 600 192. 60G ar.ct. Brükb. c.| 1009/600/52,09bzG do. St. ‘Pr 10 1000 32,00G do. Bergwerk do.) 9 500 1157,90bzB { Harp. Brgb.-Gf.| 15 1000 1140,00G do. do. ult. Juli) 139,20bz Hartm. Mf\ch{fbr. 600 1180,00 bz Harzer Eisenw. c. 1000/600|110,75G do. St.-Pr. | 1500 [198 00G E Wb, 1000 185,75 by G E dajt 1000 |39,50B erbrand 600 188,00 bzB ibern. Baw.G 1000 [131,25G o. pr. ult. ui 500 131,00 E Rbl. ¡

L 500 fr. | 500

1600/200|168,50bz G Sächs. Bankges. 300 |174,90bz Schwrzb.B409/9| 74 1000 |71,00G Vereinsbk. Berl.| 0 | E S 800 1135,3 ; j ç 300 [50 75 bz Obligationen industrieller Gesellschaften. 300 [107,10bzG | Adler-Br. rz.105|5 h 10 500 T—,— 1000 1100.75 bz Brl.Cichor. rz.103/4 [E 7 1000 u.500|—,— 6009 1150,50 bz Brl W.-Börse103/4T|1.4, 10| 1000 u.500161 ‘00G 1000 |173,25bzB | Dtsch. Asph. rz.105 431.4. 10 500 102,75B 600 180,25G Dortm. Bergbaug.43| 1. | 600 1100,25G 500 169, ‘00bz G sricdrichshöbe Br. 4 T 500 |—,— [L |

1000 |58,25G Pluto Steinkh[b. 1300/600[156,80 bz do. do. St.-Pr. 6,30à,20à57A56,90bz | Pongs, Spinner.

1000 178, 10bzG Preßspanfabrik .

750 178,10bzG Ravensb. Spinn.

1500 [100,75G Rednh.S.P. LtA| 7

300 1100,75G Rhein.-Nf. Bw.

500 191 29G Rhein. Antracit .

1000 1116,25bzG | Rhein. Sthlwrfk.

1000 [96,00 b1 G Riebeck Montnw.

1000 198 50G Rositz. Brnk.-W.

600 117,25bzG do. Zuckerfabr.

600 1160,75 bz Sächs. Kammg.

600 [144,00B do. do. Vorz. -Af.

300 1227,40 bz do. Stickmasch.

1000 [154,00bzG | Säs.Thür.Brk.

1000 [100,25 bz do. do. St.-Pr.

99,25à99a100,25bz | do. Webst.-Fabr.

500 [115,10G Saline Salzung.

500 173,25G Schäffer &Walk.

600 |—,— Schalker Gruben|13F|

300 |44/25G SgeringChm.F.|18

500 [134 40bzG | Shhlef. Bab. Zink/13 [18

300 1103,00bzG | do. do. St.-Pr 13 18

1000 101,60 bz do. Portl. “Gmf. 144 — 1600/300/?42,50 bz do. Kohlenwerke. 0 | —

609 |129/25bzG | do. Lein Kramsta 7h —

400 1[142,00G Schulz-Knaudt .|15 1200/ 600] —,— Seck, Mühlenb.| 8

600 1186,00 bz Siemens, Glash.|12 184.75à186,30à186bz | Spinn und Sohn| 7# 600 [144,00G SpinnRenn.uCo 75 300 110,00B Stadtberg. Hütte| 7 300 141 00bzG Staßf. A Fb | 8 1000 |82,75G St.-Brd.Prtl.C.| 7 500 1107, 50G Stett.Ch. Didier|25 1000 114025G do.(n.)Dampf. C./10 .1| 600 [160,50 bz do. Straßenbhn.| 2

160,50a161,10bz | do. Vulkan B. .| 0 1000 [145,25B do. do. St.-Pr.| 5

600 |12,00G Stolberger Zink| 2

1000 |287,00G do. St.-Pr. 7 3

bert jant pr J O pur mk 2] femnk jenk buak gf

S111 H

€

h L ilsebein .. E

9 F N ónigstadt E 3000200 M 83. 70bz O Landré Wßb. 2000 u. 400 A [72,5061 B i R e 2000 u. 400 A [67,25 bz G agzenhofer . 2500—500 Frs. 181,75 bz Ves a 500 Frs. 82,10 bz : Sit Sl.

1000 Frs. —,— ultheiß .

1000 Frs. —,— Spand. Berg 1000 Frs. —,— Tivoli . 500 Frs. —,— Union Gratw 500 Frs. 92,00G Vereins conv. 500 Frs. 90,50 bz do. E

500 Lire —,— Victoria. . 5000 u. 500 Lire |—,— | 500 Lire 60,70bzB Bergische 500 Fl. Holl. 98,75G Dortmunder. 2 . 1000 ff. —_,— Dortm. Löw. 11 200 fl. S. 92,25G Wladikawkas Obl. gar. .4 125 Rbl. M. |96,20et. bzG do. do. 1890/4 1000 fl. =— do. Union! 600 107,10G Zarskoe-Selo .…..….. [5 125 Rbl. M. |92,90G R Bahn|3 500 Frs. 85,10G Düs. (Hoefel)

e. Rhein.-Hyp.Pfbr.|4{| versch.|3000—100|-—,— Dt Genofsen\Mbt.| 600 1122,10G Sächsische S 3 600 ]116,60et. bz G Bo Rieb. do. do. 18904 vers. 3000—100|100.60G Dtsh.Grund\{bk. 1000 115, 50G Shaassy, D 450 [107,10et.bzG MWicüler. do. do. .. . 34 vers. 2000—100/93,69 bz Dt.Hyp.-Bk. 609/0 600 |112,60G Stles Bank, B: 7 |3000—300|115,40G Wiesb. Kron. Deutsche Hypotheken-Pfaudbriefe. do. Commun.Obl.|34 1.4, 10 1000—b00/93,60 bz Deutsche Nat.-Bk. 600 197,50G Südd. Bod.-Kred. 600 |157,20G Anilin-Akt.-Ges.|1

Schles. Bodenkrd. 5 ved. /3000—150| —,— Diskonto - Komm. 600 1177,10bz Ungar. Kreditbk. . 12 200 A.-G.f.Bauausf.|

,

{4 M 1 4 | 4 | 4 | 4 | 4 |

C US r f B. S E OT

(e

—_ Fi O

©

Q-A

200 Zur 101,20 bz Sard. Obl. ftfr. Le. I; I: 200 Zu: 94,80 bz do. do. kleine 200 Beo: 92,60 bz Schweiz. Centralb, 1880 500 u. 200 Ao 1100,10G do. do. 1883 200 Zur —_,— Do. do. 1886 625 u. 125 Rbl. M./96 80bzG do. Nordostbahn .. 625 u. 125 Rbl. M.182 00G Serb. Eisb.-Hyp. Lit. A. 125 Rbl. M. 82,00G do. do. Lit. B.|5 1000 u. 100 Rbl. M./101,75 bz Sizil. Gold-Pr. t, steuerfrei 4 100 Rbl. M. 101,75 bz Süd-Italienishe ¿ 99,90 bz do. : 100,00G& Transvaal (Gold) gar. .|5 100,00G do. do. 1888/4

Am N 4A

P A prak pr jk

fd j pmk O

"E f P A O P E fck O CN I P 1E N O a 1 CD E E fa P fx (Pn r f i M O P P

e S .- _

pr jd J brd jd t A) d i t 2 E S

E LES O0 MOOOOOM

an Naa:

e S

Fr E b O I IalIIISS] 1111 gel

Oro.

300 54/95 bz G erm. Portl.-Cm. 4 1000 196, 50G 1000 1384,75 bzG König8b.Pfrdb.105 ó 300 |—,— Ruff. Maschinfabr. 6 600 150,25G 600 1150,25 ; 300 |163,10bzG Ju Liquidation befindliche Gesellschaften.*) §00 192,25 bzB zurüdgez.

600 /105,50G Leipziger Discontoges. . .130046| — |—,—

1000 |92,25G Bange. f. Mittelwohnung. 3006| — |626,00bzG 800 |249,75G ©) An Liquidation getretene Gesellschaften werden franco Zin;en 300 1195 10 bz G g8handelt; ift Rüczablung erfolgt, so bedeutet der Cour? pr. Stck 2 S 6 122,5

400 |4 1.00bzG Industric-Aktien.

1000 [125 25 bs (Dividende ift event, für 1889/90 resp. für 1890/91 angegeben.}

N 137,75G Dividende pro | s | S StckzuÆ|

Ee

3000—500|—,— l 600 E E

4 4 Â 4 4 8 6 4 4 9 4 1 4 6 4 4 ck 4 4 4 4 9 4

dd E S I Pr U E 1Þck (Pck N 16 (P ck ck P P P

m 4 a A i a S O C S

A

7

10 O T

E

Po o R P P P P R R O RO D I P LO A M jf H b OD F ja

J J J] J] e pi i ja O h

G pak r S E E E E S =

o U Ft i Ut U Ls C5 Us C fn

C ey pad

au3wärtige

pa pmk jem pak jk pk pk jr jm p guck pre pr pen prr pro prr jmd pack pern park pruch pem park prt P prak rab prmob pra dar peredk dmck pured pem pran pan pen para Sg S Mate E @ . pk pk pmk per p jr prach jk jreeA

OoOmMmOO O0

x A f E 5 E 1E N P Vck N A C P

H.F. 3.Tm. Stüccke zu do, Ddo. oan 44 vers. 3000—150 110, 56G do. pr. ult. Juli 176,10à176à177,25bz | do. pr. ult. Juli —,— AelerPril- Ga! Anb, -Deff. Pfdbr [4 1.1. 7 |[3000—200][101,30G do. do. vers. 3000—200[100,60G Dortmd. Bank-V. 300 [102,00B | Vr-B.Hamb 50/9 200. ABco.|—,— Admiralsgartenb i D 4 | P /5000—200]100,75 bz D 2 l 7 /3000—200]94,60G Dresdener Bank . 600 1139,75bz Warsch.Komm.B.| 9 250RbI.P.|—,— Allg. Electr.-G\.|10

i

_

E

1000 |148,50B | Aachen- -Höngen .| 0 A 600 |—,— do. conv., | 1000 |—,— Alfeld-Gronau .| 600 1116,50bzG | Allg. Häuserbau . 300 |131,25G Anbalt. Kohlenw. 500 1117,25G E Gßst. cu. 1000 1223,00G Ascan., Chem.cv. 750 [104,50G Bauges. City cv. 1000/500|— do. St.-Pr. 1000 111 3 50h do. Ostend. 600 |126/00B Berliner Aquar. 300 |65, 90 bz B do. Cementbau 300 |127,90bzG | do. Cichorienfb. 800 |[128,25GB do. Lucknw. WU. 500 171,50B do. Wkz.Sentk. 1000 191,60G do. do. Borz. Akt. 1 1000 1104,75G Birkenw. Baum. 100 FI.|—,— Brnschw. Pferdb. 600 I—,— Bresl. Br.Wies.c 600 120,00G Brodfabrik . 500 Le. 171,25 bz G Carol. Brk. Offl. 1200 1165,50G Centr.-Baz. f. F. 1900 [126,00G Chemnitz. Baug. 500 |144,75G do. Färb. Körn. 300 N 75G Contin.- Pferdeb 300 |100/50B Gröllrotz.Payp. cv. 600 117,50G Deutsche Asphalt 1000 1149,50B DtIndAG S.P. 600 193 5G do. Verein. Petrl. 1300/800/114,00B do. do. St.-Pr. 300 149,60G Eilenburç.Kattn. [1300/300|78,50 G Eppendorf Ind. . 500 1118,00bz Faconschm.S. „P 73 — 5 1000 |99,60G Frankf. Brauerei| 0 |— [4 600 [195,30bzG | Gelsenk. Subnal. 10 |— 4

| 600 |—,—

400 [45.25 bz 600 |—,—

| 300 188,50bz V 300 191.00G 300 |124,50G 600 |—,—

6800 |—,—

1000 |—,—

600 58,75B 600 |[81,75(B 600 1121,00G 300 1146,00G 1000 195 60G 300 |—,—

300 |—,— 600 164,50 500 1115,50B 150 |—,— 600 |201,25G 300

600 [34 50B 0 L

300 156,75G 300 [11425G 300 Ia

500 174, 50G 300 1259 50G 1000. 1000 116,30bzG N00 (en) E

G00 Le 500 |24/00bz 1000 |—,— 600 [ie

E 300 |98/75G 400 1240 00B 500 |210,09bz G 500 ]125,00bz G 600. anes 300 195,25G 300 |18,75G 500 175,00G 600 14225G 1000 72 75G 500 I—-,—

150 57:00bz G 900 fl.160/50&

|St!| 1000 11365G MOISOO E 500 -—,— 300 195,10G 1000 1139,00G 300 I. —,— 300 165,09bz G 300 1109.00bz G 300 |13,25G 1200 [8450S s500/1000|80,00 hz G 300 188/0083 G 600 134 50 bz 300 [80,590G 15000/300/91,00G 300 180,C0bz 300/1000/38,00 bz 300 186,00bz G 600 131,25 bz S 1000 1106,80 bz B 150 1108/25 bz 300 |-—,-— 600 1160,00G 1000 [19,75G 1000 183,756

E E E D —J J m jd J bd J Jl idi i A N d bb bd

E

o. 341,1, 7 5000—200/92,75 bz do. do. 10 5000—200/94,60G do. pr. ult. Juli 139/102,50 64 | Warsch. Disk.-B.| 84| 8.9/250Rbl.Þ.|—,— Angl.Cnt. Guan. 124 7 |3000—150|—,— Dresdener Bk.-V. 1000 1115,25G Weimar. Bank cv.| 8s 300 |128,00bz do. pr. ult. Juli 7 |3000—150/103,40 bz do. Kr.-Anst.fJ.uH| 1: 300 [160,2 5bzG | Westfälische Bank 450 1114,10G Aplerbeck Steink. 12} — 7 |3000—200]99,30B Essen. Kred.-Anit. 600 1121,10G Wien. Bankverein| 8 | 8 | 100 fl. |—,— Archimedes .. .10 |— 7 /3000—200 99,00G Geraer Bank 600 62,75 bz do. pr. ult, Juli 97,50G ; Arcnbg. Bergbau|30 80 300 1105,20 bz Südd. Bod.-Kred.|4 ers. 2000—100/100,75G Geraer Hnd. u. Kr. 200 [15,25G Wiener Unionbank 8{| 84| 200 fl. |—,— Barop Walzw. .|13 do. [3000—300|100,3063B | do. do. [3411.4,10/2000—100196,10G Gothaer Privatbk. 600 |116,75bz do. pr. ult. Juli —— Bars, Lagerhaus t do. (3009-300 97,30 bz Goth. Grndkr.-B. 600 |84 60G Württ. Bk. -Ant.) 7{| 731 600 |—,— Baug.BrlNeust. do. o S do. do. neue 40/0 600 |92,60G Württ. Vereinsb.| 74| 741 600 |—— do. Huinboldt do. /3000—300/97,00G Bauk - Aktien. ; amb. Komm.-B. 5 2004Bco.|112,00bz do. Kais. A do. 3000—300 93,10G (Zin3termin 1.1. zu €°/, ausgenommen Reih3bank: 4 !/, °/ 1", b.Hyv.-Bk. 809/65 750 —— Obligationen von Banken. do. Moabit do. [3000—300 92,40G u. L/Ti; und M Bank 4*/, 1.3.) Dtf ch. Grds A \vers .13000—100/101,00 bz G °

p D Le Rd [E 00°

1

E

C E

_ 9UMOOM

3

TI. 3

Dtsch. E. Gotha! | Stett. Nat.Hp.Kr [5

L) [200 112,00 bz do. do. rz.110/4

do. [00 Ho do. do. rz.1104 do. |

1 a L 1. 1; 300 107,80 bz do. do. 131004 15 do.

jed

D

L 1. 1: L, ¡h 1 v 1,4

pri i P i p pi pi pá É A pt pmk pk nb prrk prt pn d prrk pur prr jmd mrk prr pk ek jut

= | 0) 0° e

i dD -— S I

R L)

f f f f A Ut ck f H Hck ck Fck

1000 |126,090B ochdahl Bergw. 400 |[115,00B chst. Farbwrk.|2 300 |213,25G örderhütte alte 600 [125,25G do. conv. 600 1196,00 bz do. St.-Pr. 600 [132,25G ofm. Wagenb. 600 /69,60G üttenh. A Y 500 1166,50bzG | Hugo Bergwerk . 1000 1121,25G Inowrazl Steins 800 197,25G nt Baug. StPr 300 |115,00bzG | Reserihh, Asphlt. 600 1432,00B Kaliw., Aschers][. 1000/00|89,75 G Kapler Maschin. 600 134,50bzG Kattowit.Brgw. 800 |112,90B Kaufm. Knstdrck. 600 |254,00bzG | Kette, Dpf.Elbs{ch 600 178,5CB Keyling u. Thon. 600 195,00bzG Köhlmnn.Stärke 600 |—.— Köln. Bergw. . . 1000 1137,70bz Köln-Müsen. B. 500 1127,25bz G do. do. conv. 1000 [138,60GB König Wilk. cv. 800 1127,75bzG do. do. St.-Pr. .__186,00B König. Marienh. 300 1112 ,40bz Königszelt, Przll. 8, 80à,10et.à112,40bz | Körbisdorf. Zu. 300 {120,00bzG | Kurfürstend.- Gf. 300 12,00bzG LauHhhammer . . 600 |—,— do. conv. 600 [95,40bz Laurabütte . .. 900/300 |—,— do. pr. ult. Juli 600 [70,50B Leopoldsgrube . 10900 1138,50G Leopoldshall . 300 1165,90bzG do. do. St.-Pr. 600 1102,90bz Lhterf. Bauver. 400 [135,25B Ludro.LBroe& Co. 100 fl. [98,30 bz G Louise Tiefbau cv. 1000 1106,00G do. do. St.-Pr. 1000 1140,00bzG | Mrk. Masch.Fbr. 300 |113,10bzG | Mrk.-Westf.Bw.|( 600 ,— Magd. Allg. Gas 400 121,50bzG do. Baubank 1000 1117,50bz G do. Bergwerk 1000 1175,40; G do. Straßenb. 1000 190,40bzG Marie, conf. Bw. 1000 1124,25 bs G Marienh. - A 600 [137,75B Mafsenec Bergb. 1090 1125,75 bz M\ch. u Arm. Str|i 300 1166 00B Mech. Wb. Sor. 300 |82,50bzG Mechernich. Bw. 600 1132,00et bG | Mend. u.Schwrt. 600 103/50 b: B do. do. St.- Er 800 [154,75bzG | Mixu.Genest.Tl. 600 177,50 bz MölluHlb. tp —,— Neue Brl.Omn . 189,80bz Neufdt. Metallw. 300 |—,— Neurod. Kunst. A. 300 [68 00 bx Neuf, Wagenfbr. 2, 60a, T6ù,50ct.A67,40bz | Nolte, N.Gas-G. 1000/ 300/121 00bG Ndd.Gisw. Bolle 1000 do. Jute-Spin. 609 67 '70B Nrd.Lagerh. Brl.

I E

annov. Bank. | : 750 [112,403 B | Bank. f.Oriental. Eisenb. . .|4#[1.1. 7. 198,50B do. Kl. Thierg.. nternat.B, Berl.) 97,25 bz Brl. A.Oran.G\. i do. pr. ult. Juli 97,1Cà,25 bz Obligationen industrieller Gesellschaften. do. Anh. Masch. 1000 1100,60G Köln. Wechslerbk. 97,50bz G 3.F. §.Tm. Stücezuk do. Baz.-A. Ge). 300 |—,— Köntgsb. Ver.-Bk. 100,00 bz Allg.El.-G. rz.100/4 [1.4. 10 1000——500/97,70b1G do Ch. Bau-V. ; —,— Leipziger Bank . . 124,00G Anilin-Fb. rz. 105| 45 500 I—,— do. Gharl. Pfb. {200 fl. holl.[152,25G Leipz. Kredit- Anst. 189,50 bz Berl. Hot.G.Part. 41 ; 500 u. 200/101,30G klf. do. Alect. Werke 300 _—— Lib. Komm. Bk. cv. | 115,10G do. do. 1890/4311. 500—200 [101,30G ,y do. Bub. Ble 300 Frs. |—,— Luxembrg. Intern. . |—,— erl. Neust. (105) SOO E S do.Holz-Compt 300 |—,— Magdeb. Bank-V. —,— Boch.Gußst. (103) 1500 1100,75 bz G do. Hot. Kaiserh. —,— Magdeb. Priv.-B. 104,00G Buder.Eisw. (102) 1000—200|—,— do. ImmG. abg. 800 164,75G Malklerbank. 122,75G Desi. Gas (105) 500 197,50G do.Jutespinnereï

S —= E E

pk S

600 [15,00 bz ThaleEis.St.-P.1 300 130,25 bz ThüringerSalin. 1000 [66,50 bz G do. Ndl.u.St.-J.| 7 300 [165,75 bz Titel, Kunsttöpf.| 4 500 1¡7,00G Ung.Wff.u.Mun.| — 400 [109,25bzG | Union, Chem.Fb. 12 500 130,25 bz G U. d. Lind. „Bauv.| 0 | 300 |116,00B Veloce, It .Dpfg.| 5 | 1000 |90,00B Br. Köln-Rottw. |— | 1000 1134,00G Ver. Hnf\{l.Fbr.|12}| — H: 1000 |—,— Vikt.-Speih.-G.| 33 — 4 1000 |122.306: G | Voigt u. Winde .| 6 | — |4 1000 st106,25G Volpi u. Sch{lüt.| BL| T 300 |66,99bz Vorw. Bielf. Sp. 9 |— 4 1000 1114,590G Wester, Cnf. Alk.| 10 11 4 300 |—,— Westf. Drht.: Ind. TÈ| — 4 600 1168,00bzG do. Union S.-P.|/12 | E 6 600 126,£€0G Wiede Dampfm.| 2 | 4 300 |48,10bzG | Wilhelmshütte .| 63| -— 4 600 [171,001 G | Witt. Gußsthlw. 134 — 4 1000 |223,00bz G | Wrede, Mälz. C. 4 4 600 183,50b, G Wurmrevier. . .| 7 — 4 1000 |147,00b1G | Zelistofverein . .| 8 |— 14 1000 |—,— Glüdauf .…. .| 0 e 600 [105.75 bz G | Zelt -F.Wlbh./15 |— (4 | 1.1 | 1000 |169,50B do. conv. 5/5)

750 |1658,00bzG Grepp. Werke cv.| 54| — l 6800 1103,00B Berichtigung. (Amtlihe Course.) Vorgestern | Gr.-Lichtf. T.-G.|/14 E [4 450 |[131/50bzG | Halberst -Blankenb. St -A. 103,50bz. — Gestern | Gumf.Schwaniß 144| — 4 | 1600 [120,90 bz Brüxer Kohlenw. 95 50bzG. Hagen. Gußst. cv./10 | — 4 ,30à,10à420,75 bz vin Maschinfb./32 |— 4 |

A d v

o O. (3H vers. 3000—100/95,20bz G Aas. Diskontog. Dtsch Hyb.V- VI. 5 vers. 3000—200/110,30G junge u. abgest.| 44 4 1.1.7 5000--200[101,60 bz G Allg. D. Hand.-G.| 10 D a ep. T 390 st101,60bzG do. conv. do. do. 32 1. 1. ¿1

en vet

kasan

E E

p 0

[ay

NM—AORONMRO p

pmk D mm m o i R Ot ina

| ck

S O

e.

E EEEEE

p --] A

1000—200/94,40 bz Amsterdam. Bank! Dresd. Baub. Obl.)| 5000—500/94,00G Anglo-DeutscheB.| O

O

o MAADUDNDD

S

4

E

p i i j S

/2000—500|—,— Antw. Centralbk. | ./2000—200 101,30 bz BE Ri u Bank H |2000—200193,75 bz l. u.W. ev. 1500—75 |—,— B.f Spritu. Prod. (H. 3000—100 100,70 bzG Barm. Bankver. . [2000—100/93,70 bz Baseler Bankver. /3000—50 101,50 bz G Bayer. R e | 300 1127,75 bz Berg.- Bk, /3000—3001/101,00 bz G Brg.Mk.Ind. Gef| 1000—100]101,00G Berliner Bank. . [3000—150|—,— Berl. Kafsenverein

S P

D

erf

S Fl =

de D B Ta G 90 - N

A

Bi ps}

L mt vet rz. 125

do. Hyp. u Wesel Meininger do. Prâm.- -Pfb. Nordd. Grdkr. cy. Nürnb. Vereinsbk! Pom. Hpb.I.rz.120 è do. I.rz.100 do. conv. rz. 1004 | 64 ITT.IV. neue/4 «V V nééld D conv. 7z.100 d rs.Bdkrd. rz.110 do. 1LT.VLrz. 100 do. i: | do. #5. | do. do. e6

r - mrr S

R Po

800 1112,00G Mecklenb.B. 40/6 —,— Dess. Gas (105 1000 u.500/107,10G klf. do. Lagerhof .. 500 Frs. |—,— Medckl. Hyp.-Bank| 129,00 bz Don.Dmpf\ch.v8 10000u400|—,— do. do. St.-Pr. |[200 fL.füdd.|—,— Mein. Hv.B. 50%/o| 101,20bzG do. von 1886 10000u400]—,— do. Masch.-Bau

600 1119,90 bz Mitteld. Kreditbk.) 103,20 bz Donnersmarckh. .

600 |—,— do. pr. ult. Juli —,— Drtm.Union (110)

1000 1108,50bz G Nat.-B. f. Dtschl. | S Erdmannsd.Spin. 7} 3000 1136,680G do. pr. ult. Juli 117,75à118,30bz | Erin,Gewerksh. . /3000—15C|—,— do. Handel3ges.| 1 94/1000 u.500[/136,90bz E B O t 300 100,00B Frist. &Rßm (105) 7 13000—150|—,— do, pr. ult. Juli 136, 95à136A137 bz Norddeut)che Bk. | oa Beo, 147,50bz Gr.Berl. Pferdeb. ersch. 3000—150]101,00 bz G cko. Makler-Ver.| 10 [11 | 1000 1129,00G Nordd. Grundk. B. 600 183,00G Hamb. Amer. Pkf. 6. /3000— 150/101,00bzG do. Prod. u.Hnd.| — |—| 300 |—,— Oberlausißer Bk.| 63 600 1113,25B gus g. Hendel (105) . 7 (3000—150/94,20G Bôörf.-Handels-V.| 12 /184 600 1160,50bz B Oesterr. Kredit . 160 fl. P. [161,00 bz endelWlfsb. 105 7 13000—75 1113,25G Braun %w. Bank|52/10| e 300 1105,75B do. pr. ult. Suli 161,00à160,752160,90bz | Hibernia Bergwk. ersh./5000-—75 [106,75 bz do. Kreditbank . 6k 64) 300 111125G do. ‘Länderb. abg. 200 fl. G.191,75G Ilse Bergb. rz.102 7 |13000—100/[115,00 bz do. Hannov. Hvp. 51 600 1106,09B Oldenbg. Sp.-Bk.)| 300 |—,— Kali-W. Ashers[. . 7 |3000—100/110,50 bz Brem. Bk. Mrkst. 6 1000 1108 25G Dsnabrücker Bk. .| 500 134,00 bz B v. Kramsta S r\ch./3000—100/100,70 bz B Bresl. Disk.-Bk. 8 600 198,10G Díftfries. Bk. 609/0 t T3 600 I—,— Laurahütte Part. . 10/3000—100/101,10G do. Wegwslerb. ß 600 199,90B Petersb. Disk.-B. 250Rbl.P.}—,— Louise Tiefb. (100) .10/3000—100/102,50 bz Brüffeler Bank . 8 | 500 Frs. | —,— do Ant: BL .1/250Rb1.P.1134,75bzG Msll. &Hollb. 105 . 10/5000—100/94,25 bz Ghemn. Bank-V. 68 300 I—,— Posen Hyp.-Bk. 1200 st109,590bzG Naphta (Nobel) .

H: Lid O-A pá p E ck

mm N M BRHRNAR

e Q

1000 |—,— do. Neuend. Sp. 1000 u.500/111,20bz fI.f. do. Pappenfabr. 300 I—,— do. Spedt.- Ver. O —— do. Wilm.Terr. 1000u.5001102,75 G Berzelius Brgw. 2000—100]101,75G ff. Bielefeld. Masch. 1000—500| — Bismarckhütte . 5000—500 102,10G BochBgw.Vz.C.| 2 1000 I—,— Bochum. Gußst. [10 1000 u.500[102,00G do. vr. ult. Juli 1000—500}/102,25G Bonif. Ver. O. D 2/1000 u. 500} —,— Borussia-Brgw. 0 1000 u.5001102,60G ff, Brschweig. Kohl.| 4 1000 1101,75G i do, St.-Pr.| 5 6

0

1A A puri pur pk pre pn per prnté mk pad prt duk jdk pk pur jdk pn park pr P pk ed dank dard drk

—_ C=aaONNON ak O I

j

wr t

E 16 15ck f (fck f 1e 1 Pr 1 fck f M j

M Arn A O -À irr Rer ROoORERckZ

E Ea I E T TELLH

S

é t S R

O D u

janz do At”

A D

gam e

an

pi pk n] jd d N 1 i R M R A A 1A pmk pk pel jk pk prt pundk jdk der pr 1nd P Pl l D Pl 7

O

nen L lnt Ja nt Peri Jim Prt Df Pk rek f] Prt Prt Jn Pr 3 Pud Puck Jin m] Predi jd d

pl E P A E M J dd Puck nd I J fund

— E n fn O E f r Ee E e 1Pck 1 Pck Vfck P 1 N P 1E P V O R f Jn m

Sr S Pr ER E Er d 1 & da Gx dn A fa M x U! e Ex E A dn f 5 6 6m 1 Uf 5m 1 r P r f U R

wett “t M be

d _A—UMiIJA

p s t

hk bak C)

pmk pmk pur pak pruch jor purrde jade dradb pru deb prerò perrdb pra D fert prets nd red Jud jdk jer per pr pre denb derk deur rack fk pmk pru bnd per dek pn O

1000 I—,— do.Iute-Spin.|

500 u. 200[103,75G Bredower Zuter) 820 1101,50bG g.f. Breest n.Co.WU. [11 1000—100|]—,— ‘ Bres1l.W.F- Linke 12 5000—200]100, 25bBI.f. i Bresl. Oelfabrik.| 43 1200 I—,— ¿ do. E 1000—500]101,00bz G Brüxer Kohblenw.!| 3000—200/100 50G “e Buyßke&Co.Met.| | 1000 |—,— 2 Cafßel Federstahl! 500 u. 200|—,— : Chemn. Werkzg. 1 1000 u. 500|—,— ; Commern. Bgw. 5000—500/100,10B ü do. do. conv. 1000 1103,39bz 4 Concordia Brgb. 1000 n.500] —,-- a Consolid.Schalk. 600 [105,10G M Gou Bergwrk. . | Wo f. S 1235,06 N Danz Delm Att 9238,750238,25 bz A do, do. St-Pr.

100 f. M 92'3 a Deffauer Gas. .

92,20a92,1084 do R S5 1.2 P. 118,25 bz | do. Spiegelgls. 200 S 89'50b f do. Thonröhren fl. S. „V D} f Donnersm. Hütte

i

1000 178,00 bz G einrichshall . .| 5 b |— 4 130/300 |+5,75G es Rhein. Bw. 0 |— 4 600 |112,00G Karlsr.-Drl.Pfb.| 5F| — 4 500 182,00 bz G Lönigsb. Mas. 7 s 1000/600/267,75 bz G N ° s nigs al 4 300 (115 00 b G Nichtamtliche (Course. Königsb. Pfdbhn. — 4 300 |145 00bzG do. Vorz.-Akt. 4 600 |99,75G dangen) Tue es. o 1 600 247,75 bz G i : Leyk.-Jo ay —— 300 190,10GB RORTS Ane M IANSANOE Uchterfeld. Gas-, | | 300 1113,75G t E Stiidte zu Wass.-u.T.-G./15 1d 300 1254,75G Duisburg. St.-A./34[1.1. 7 |1500-1000|—,— Lindener Brauer. | 1924| 4 zl

e) O

.7 |5000—100/101,10 bz Goburg. Kreditbk. 5 300 T—,— osener Provinz. 108,50G Nolte-Gas 10 102,80 bzG Dänische Ldm.-B. 51 450 [110,25bz kl.f. | Preuß.Bodenk.-B.| sf 124,75 bz Nordbeuts, Aoyd “7 15000—100/93,90 bz G Danziger Privatb.| 8 85 1500 |—,— tes .Ctr.Wod. 50% I 154,00G Obers L. Eifb.105

C7) CD C3 T =A —J f U?

O

24- pr pur pur pad park pad jr pom À pen pn pem pm enth pmk pk pr pur pmk pureck Jed

F i A P m Pi P ma n Pi jk 4 O O F A D F 4

: 10/1000—b0 |—— Darmitädt. Bank| 104| 9 [250fl.südd.]—,— yv.-Akt.-Bk.| 64 ( 120,09G do.E.-I.CH.(100) . 10/5000—100]93,90 bz G do. pr. ult. Juli —— r.H.V.A.G. 25% 105,75 bz G Ea 2 7 |3000—150|—,— „ f. Mk.-A angm.| 10#| 9 | 1000 1137,00 bz do. volle 113,10B A Gruben ; 1. 7 |2000—200 111, 50G o Pet Juli 136,10à136à137,50 bz do. valle1891 j 110,00B Sn do. div.S.rz.100 4 | vers. /5000—200 101,50 bzG Drmit. Zettelbank| 4 [440] 300 100,30G Pr.Imm.B.4p.St C 392,00G Solvay-Oblig. . rz.100/ 34 vers. 3000—200|95,30 bz Dessauer Landesb.| 24| 85 399 |140,00G Reichsbank . : 145,20B Tiele-Winkler

Pr. v, A.S. Gtf/44/1.4. 10 5000—100|—,— Deutsche Bank . .| 10 | 10 | 600 1151,10 bz Rostocker Bank .| 70,90bzB Westeregeln Alk. . do. 4 | versch. 5000—100 101,606zG | do. pr. ult. Juli 151/99A4,75 bz | Rufs.B.f. ausw.H. 2WORbL.P [--,— Westf.Grbv. P.-O

L do. [34] versch.15000—100j34 §0 bz Dt.Eff.Hahn50%| 11 | 8 | 300 — — au pr. ult. Iuli| 72,60 bz Zoolog. Garten .

. Ndschl.-Mrk. l F 300 A 100,60G Dux-Bodenbach .| 7è| — [4 | jù. Deutsche Eifeubahn-Stamm-Aktien. Ostpr. Südbahn 11 600 Æ 31,90 bz do. p. ult. Juli

Div e 1890, Zf.| 3.Tm. Stille zu do. p. ult. Jali 81,90à,40à82 bj | do. St.-Pr.Lt.A.B 0 t jy ibi 2 800 64.251 Saalbahn .….. 300 Æ 38,50 bz G Gal.CarlL.B.gar.| 4 Aer: N t 500 “« 103 30bz G Stargard-Posen . i 4 300 M 101, 80 bz do. p. ult. Juli S 20e NaL00N Weimar-Gera . 300 4 120,C0by B Graz-Köfl. St.-A.| 7 | [tenburg-Zeigz . - s e 1 Werrabaÿn . 300 6 |79' 9 40G Kaschau-Oderberg| 4 6 7

tor

E E S

tor part p jd brd p pt A A R,

mm

Dad pr pmk

|—

O0 [e Hildesheimer do. 7 [1000—200|—,— Lothrina. Eisenw.| 0 | — 4 . 9 /2000—200|—,— Mas. Änh. Bbg.| 7 |— 4 12/2000—200/101,60G Mech. Wb.Zittau|12 | — /- 1000—-200 Meckl. Maf. cv.| — 5000——500|—, Möbeltrges. neue| 0 1000—200 Mösll.u.Hlb.Stet| — 2000—200 Münch. Brauh. c. |5000—200|—, do. do. Vorzg.Akt.| ‘ |2000—200|—, Niederl. Kohlnw.| 4 Nienburg, Eisen. ; 10/s000-100 fl. P. U Nürnbg. Brauer. 2000 /400/213.00 Pfälz. Hyp.-Pfdb |34|1,1. 7 |2000—10012 Oranienb. A 1000 |100 10G / : do. do. St-Pr. : 1000 |119,00G Siscubahn - Stamm- u. Stautm-Prior.-Aktien, | Pomm. M\{ch.8b.,| !

5 Si 1S tsd.Straßenh. u O Dividende pro | Ÿ | È |31/8.2m.|Stade as A do. V 600 |64,25b;G | Brünn. Lokalbahn! U l 1.1 [2000G]75,75 bz Rath. Opt. Fabr.

o E

D uy [lo 21] [Se ool [|œl 111] 2]

b

300 |62,10G Mainzer do.

dk pur pr pmk porn pmk P

609 |65.75G Do, Do. 1000 [78,90 bz Mannheimer do. 1000 |120,50G Regensburg. do.

§1. 1. 1 L 1; c G Weimarische do. 1. 1006 §81.006 Wiesbaden. do. H 1:

L

1.

1,

5

V a ior R] P Pad Pk Pk J J J J funk Punk J 2J funk

pat D

O E fr

e:

O Danz. Hyp. Dl

S TE do. 4 1000 106 00G Bern. Cant.-Anl. 34

1000 |107,50bzG | Oesterr.-Ung. Bk. 4

wor WIP E

ck S ck E _ pn jrueò nd dank

o Pot

00° 1D. ckck pa o dund Pran penk park pre pmk C) N J pk A pak pur ju J funk pk prak park C) pu pu J gy Prt Þrd Per brt

t

Crefelder 500 101,79 bz G a : 50b A e N i N | o ams M 0 | Wemberz-Giernow.| 8 200 fl S M e do. p. ult. 6 8 107,75à,90B4 Ausländische Eisenbahn-Stamm: und Stamm-Prior.-Aktien. S O t ali 2,70 : ? a 90à126a125, 70b4 2 D gfonv: 6s Eutin-Lüb.St.-A. / 600 46 52,50bz e 9 Oesterr. Lokalbahn| 4 | — [b | 11 | 200 fl. P. 174, 20bz n do.St.-Pr Lit. A. raakf, GüterbHn. 1009 u. 509 M 188,80 bz Albrechtsbahn . .| 1 | — |5 [1.1.7 200 fil. S. 137,80bz do, p. ult, Juli dodo Le U Halbertt „D Blankb. 1000—600 M 103,75 bz B Auf g-Tepliy . 184 20 4 | L abg. a. 300 fl, 8.W. E Deft. Vordwestb. 4 E [5 E 7 | 200 A. S. 89, 50B Dres d. Bau-Ges. S E ate, gar. E E eau S mische Nordb. 7T|— 4 | 11 Bon M do. p. ult. Juli L Düs, Eee, A uri Sd GOAEE L . i A — 4 [11.1 | 20 f. S, 191,706 a D : m hen h v “és O ai is U SA 74] — [5 [1.1.7 | 200 fl. 6. W. C G L Sti Dil 4 | | fl. S 4 0ASI 50by Dil Drdt. Fnd. 600 (67, D rd ager! ainz-Ludwtg e LU 03 . Þ. ult, ZU a 200 27,50G D s D s L O a ll os M | Si M161 121 208 V N | Meins Pacabla| — sul1L7 | 0.06, M, PLOB Dura Lach del 4 [24 192 04208 | i ien amwia| L L 0*, « D. ULL, j i; á s „ NGUT. XIrm. ‘ia E ult, Juli; : 64,10263,75à,90bz | Gsakat-Agram . .| % | — |5 [1.1.7 | 200 fl. G. 1[103,30bz 4 do. pr. ult. Juli 1418149,75a111bz | Nordstern.Braw.