Meckl. Friedr. e. Obers(les. Lit. B. do. Lit. E... do. (Nrd\ch{l. Zwgb.) : do. Stargard-Pofen DOsftpreußisch@e Evbara : do. do. * Rheinische Saalbahn Weimar-Seraer Werrabahn 1884—88 , . Wismmar-Carow .

Albrehtsbahn gar.

do Böhm. Nordb. Gold-Pr. 4 Bu!{@téhrad. (Gold) Obl, 4 42 Dux-Bodenba

do. E. do. T (Gold) 5 Dux-Prag B E R

do. 0. Elisab. Westb. Gold strfr. 4 | do. do. ftrpfl. 4 do. do. ftrfr.90 4 ranz Aa Silber-Pr. 4 ünfkirhen-Barcs gar. . aliz.Carl Ludivigb.1881 4 do. do. E890 Kaiser Ferdin.-Nordbahn do. do. 18874 do. do. gar 4 Kz:Hau-Odb.Gid.-Pr. 89/4 do. do. 91/4 do, Silber-Pr. 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr.)Gold 4 Leinberg-Czernowitz strfr. 4 do. trpfl.4 1. Mäßrishe Grenzbahn . .'5 1. Mähr.-S{lef. Centralb. fr.) Defterr.Ung.Staatsb, gar. do, Do, gar. V: L874 Do. Do: v. 188 do. E: gänzungsneß g. do. Cho. Neus. I. IT. do. ad. Gold.-Pr. do. Lokalbahn-Obl.

do, do. Gold- -Pr. 4 do. Nordwestb. gar. . do. do Bd -Pr.

De «é 194,75B elt N9w. T4 GeiD) 5 E E o D . . . .

3000——300 M [97,30B Pilfen-P “ie meg E p T DEE edenb E «ObBl.'3 1500300 # [101,50G Genberg- P B r 1500—300 « |—,— Süböfietr. B. E: 3 L 800 „4 Tit RTE do. do. neue . 13 i000 u. 590 & |—,— do. do. Gold gar. 5 500—50 & |—,— do. do. (Gold) 4 1500—300 M |—,— Ung.-Gal. Verb.-B. gar. 500 u. 100 « |—— Ungar. Nordostbahn gar, 5 200 Pas 90,80G do. do. Gld.-O. gr. 5 4

22,256; B Galifornia Oregon … .| can Gentral-Pacific rz. 1895 — do. e 1896 - 170,C0B do. » 1897 S de. G 102,40G o 64,80 bz Chicago-Burlingfon 64,50bz Denver Rio Grande . 104,40G Illinois-Central 8000 u. 400 0 Frs. 97,10bz Kansas-Midland 209 fl. S 88 25G Manitoba (St. Pa N 200 Der 88,00bz biger rae: I. 4090 102,90bz E «s : 8070G fl.f. do. Eisenb.Sils. -Anl. 41.1.7 | 5000—100 fl. S. |57.00bzB O. I... (6 3000—300 «A |1009,50G Vorarlberger [1.3.9 | 1090—200 fl. S. |83,25G do. do. 1009 u. 500 « [101,75B , Railw.Oreg. u.Nav. Bds. 500—100 Aa [92,50et. bz G St. Ioaguin Valley 100 Aa: 92,30et bzG 200 Au: 39,20 bz South. Pacif. ofCaliforn. 6 1500 u. 300 A [107,80G Brest-Grajewo 200 Air 99,50 bz St. Louis Ark. u. Texas s 300 4 108,60 bz G Groß. Ruf]. Eisenb. gar. 3 625 u. 125 Rbl. M,|32,00G St. Lonis u. S. Francisco/6 300 99,70B IFvyangor. e N E 4 (625 u. 125 Rbl. M.1101,50bzSG do. do. |9 28000 u. 499 A /{100,10G Koslow- naA OBI.4 | 600 A 92,90 bz Aachen-Mastricht .…. 1 3000 u. 600 «A 195.19G 18894 | 300 93,490G A tiye Eisenbahn .

: 99,06B Kursk- «hart. -Afow S 4 600 94,50bzB do. Meinels : 5200—200 L S. |83,70G l.f. 94 800 95,09bzG Gotthardbahn 4 200 E S —,— Kurs?k- tis 2000—500 # 195,00ect,bzB do.

i : 36 25 bz G Losowo-Sewastopol . . 200 Zur: 99, ,90bz Jtalien. Eisenb. O gar. 3 32,60G Mos8co-Jaroslaw 1090—100 RbI. P. 72.70G do. dô. Fleine/3 —,— Mosco-Kursk 1990 n. 500 A 190,70b;G do. Mittelm.-Obl.ftrfr.|4 —,— Mosco-Rjâäsan gar. . 2000—500 A 194,80et.bzB König Wilh. 11x. Niederk. 41. —,— Mosco-Smolensk gar. . . 1000-——200 Bax: |100,80G do. do. leine! 9840G klf. O 600 A 93,09bz Livorno-Florenz [2 96,70 bzG e 600 Æ 94,80G Oeste de Minas . .….. 30,40G Poti- intis Qa | 500 u. 500 Frs. [102,50bz Portugiesische Q 1886! 82,.09G Rjäsan-Koslow 2000—500 A 193,90G do. do. 1889 200 Bu: 109,80 bz Sard. Obl. fr. gar. I. II.| 200 Pur 94,70G do. do. fleine'4 209 Par: 92,80bz SHweiz. Centralb. 1880/4 560 u. 209 Zwa 1100,10à,20bz do. do. 1883/4 2 —_,— do. do. 1886/4 Pee do. Nordostbahn . .|4 82,10G Serb. Eisb.-Hyp. Lit. A5 82,10G do. do. Lit. B.5 1000. n. 100 Rbl. M. 101,99G Sizil. Gold-Pr. steuerfrei 4 100 Rbl. M. 101,90G Süd-Italienische 13 ; 99,80à,90 bz do. é 90,90G Transvaal (O gar. .|5 99,80G do. do. 1888/4

1900 F E è b) 13/6] — |4 | 1.1 500 Frs. 44 90 bz : S ¡c 1j S Schweiz.Centralb.| 6/4; 4 li | 959 Brs. G |—,— Se 1000 § S Südöster. - (omb. ) /s] |4 | | F e 90à, 608,75 bz Weichselbaßn. . .| [5 [16.. 16 |1000—100RbX.P.|—, bo. v. U Juli r 159,30a59 by 1000 S —— nar -Saliz, (gar.)! 5 | 86 75 bz Schweiz. Nrdoftb.) 6|— [4] 1.1 ] 500 Frs. [135,006 __ T0090 f S000 Ver Arad. u.Csan.| 6 | I SEB Liwsferd-Notterd. 04) — [4 | L1 | 1000 fl. boll. 1133,80bz v0, p. Epe j — [411.7 | 500 gro 135,20434,75 24 9910 3 20 by nada Pacific .| 5 ¿S 190 #8 - 86,25 bz G 2 ÉS/ L.) n . E 10004 92,10B BaltisGe A é 101,90bz Gotthardbahn . .| 7/5] — | ; 500 Fes. [134 809bz Schweiz. Unionb.) o |— 4 11 | ) örs. 1104,50 bz 0,4 9

_©

Upd

gus Ges _OCES_ Om

L: z 7: do. p. ult. Juli 103,90à104%1 1000—500 # |78,40G D eo E A Sl rj j 226064189,0etA1344064 | ggesisgil.Si.Af| 4 | — 14 | 11 | 0 Lire 16225bz 1000 S E Moskau-Bre est gr. 125 Rbl. M. |72,69bz Ital. Meridional .| 71/5} — 5 [1.1 500 Ure [2106 _Deutsche Ee Stamm-Prioritäten.

1090 S 70,50 bz Ruß.Gr.Ei gar. 6, 6 | 125 Rbl. M. [134,75 bz do. p. ult. Ful! 132,10à132,3064 | Altd. «Sol. St.Pr! 500 112,56 G 10900 s 96,00bz G do. Þ. ult. Jul!| —,— Ital. Mittelmeer| — | | .7 | 12590—%500 Lire [1060, 80 bz Bresl .Wr\ch{. do. | 609 54 0G 1200 F 113,00bz Ruf. Südwb. gar.) E |[3000—100RbIl.P.[83,10bz G do. p. ult. Juli 100,75à,90bzG | Drit. Gron. G. do. 600 4 114,50G 1000 S 108,25 bz do. do. große — |3009u.1000RbI.P]83,10bz G Jur. .Spl.cv.Wstb. a S Marienb. Ml. do. 800 „é 111,25 bzG 1000 S 105,50 bz ult. Juli) 83 50à83,C0 bz do. m.V.90-91 — 4 11 | 200-Frs. —,— Medcklbg.Südb.do. 500 M 22,50bz G 1000 # 82,50bz G M Terepol d [1000 u.100Rb[M.|—,— do. do.St.-Pr. 44] 1. 500 Ärs. 57 Ostvr.Südb. do. 800k |114,60G

E TAEASAASSSAAAA Du F k j O É fut jp p jj j jf fk jf U

L Z A Wr mr P S S E As F A G P A F AA prak prak uni. jeu :jewck jerali ‘prndh pack pre uard ‘pu

M o fm f D U Ls Us Uo I

Eco O Mo ez

i C E S G5

pl juad C

J] h O k J bad a] pk pn per a) pu jer D

[E N

1000 § 94,25B j E do. kleine 100 Rbl. M. |—,— Lüttich-Limburg .| — |— 4 | 1. 500 23,40bzG Prigniger . . 300 „fé S 1000 § 105,90 bz Warschau- „Wiener 15 . 60 Rbl. P. 1226,60bz Luremb. Pr. Hnr.| 2,30] — [4 [1.1. 500 Frs. 147,30bzG Saclbébn : 390 4 103,60 bz E s 110,00bz do. p. Ult. Juli | 227,75à226,25à,50 bz do. p. ult. Juli! 47,20à 10à,25et.bz | Weim.-Gera do. 809 M 92,00B 1008 § —— : EckeriMasch. S. o |— [4 | 1,4 | 600 Obershl.Chm.F./10 | — 14 |1.7| 1000 [112,60G L E nt E MBRS | EREEIN n % 11 Le Pit Ganblktien n — - Z e | 4 a Z 21,90 b F 1000—500 fffl. Hol. E Jnuduftrie- en Elber! Far enfb. s S s T s T 1000 3450G. Div. pro 19 1898 Kf. Z.T. Stüdcke zu é 1

P M N on M Ne

E

A O Do O O p N t Ea E bd red drek pes A burt t O I bard Ld H prt park unk jk jen fan 0

E

J J A bd p4 jd brd pt pr A J brd pl J prd prr A) J J) A

t

": (Dividende isstt event, für 1889/90 resp, 1890/91 angegeben.) Erdmannsd. Spn.' 4 — G 939, 25G do. Portl.- -Cem.|10 | 8 4 | ezu S E 5 : o62 1090 g; [inb Sti va] EsdweilerBrgw. 114 — 127 30bzG | Opp. Por -Cem.| 7 | 64/4 | 1.1 |1600/300|86.00G | Erf. Bnk. 664%| 7 |— |441.1| 300 |—,— 1000 Frs 101 6041 G Dividende pro 1889, E lôther Masch. 10 | 100/30bzG | Paff.-Ges. conv.| bt| — [4 |1.1| 300 |7225G Kieler Bk, 60 /lo12 | 944 L S 500 u. 1000 Frs. |101/60G T ablet [0 Ar e34 t 7° Er jonrb. Gummi. 4 D 20,60G Paucksch Mas. e ad ed E gnt ag Ps 10 | dvd 2500 a 500 Sire (56.306 E Ahr. Moabii| 0 1.10 53,50G Paus Me Zucker. ù jen By 60091 0B Phs ¿n.Bw. Lit. A. h 7 | 600 |93,50bzB Sens Leibh. co. 10 | 8 500 Li Ie 56'506. j Bock. Lt A L E 80,50 bzG reund Masch. c.\13 |— ivesis 360|/228,00G abgest. 10 D .7| 600 |102,00bzG L 84 82 4 200 Lire 35 90 Be Böhm. Brb. 14 | 600 |246,00%54G | Krister&Roßm.c.| 9 85,25G Piifm., , Musik/10 |— 4 1.7 | 1000 |79,50G S Bar les 4 6 4 1009—100 A E s riedrichshn. | 5| 11. 600 1135 02G Gaggènau Eisen | 7ì — 000 |58,00bzG luto Steinkblb.| 3 25 .1 |1600/80c]167,50 bz äs. Bankges.| 6 | — :Ï L E bit bei E i |

O O W

1 t Lr PREEEEPRERFEEEEE

D ba Als G

T

117 300 |—,— 1.1 1000.400|—,—

11 1000 [37,00bzG 15

15

11

| fe.

S O

E

300 1:9,50bzG | 600 |—— | 500 E 500 |—,—

|

J]

pak prd prr

B A R

l

4

100 1000 |s8,50G Geljenkrch.Bgw | 7 12. 156,70 bz do. do. St.-Pr.| 6 25 5 |1.1| 300 1174,40bz Schwrib.L Bo) 7h — 4

208 F : E nigstadt. .| 6 /16060/300 121 50 bzG do. pr. ult. Juli 1570156,20 bz Pongs, Spinner.| 8 | — 4 |1.1| 1000 71,00G Vereinsbk. Berl. 0 | — 4 3000 0 «a [83406 : Landré Wßb. 8 600 | 79,70bi G Preßspanfabrik . 8 |— [4 |1.8| 1000 |93,C0G

2000 u. 400 A |74,50bz j Payenbolge - 34 2 67 2 aßzenho | 1 S S S1 Di : Le erberg 1000 126 00bz G do. Fein: r, |81,90by l L Sh. 12 10} 300 1225,50bz Germ. Vorz.-Ak: rs. : S ultbeiß . L E |4 | 1.9 |1000/300]279,50G Gerresbm. Glsh. 1s. _——— Spand. Berg| 9 | 1.10| 1000 |1145,256G | Giesel, Prtl.-Cm r9. —— Tivoli... 4 1.1C| 300 |123,09bz3G | Gladb. & S. Bg rs ——— Union Gratw| 4 | 600 |[111,00G Glauzig. Zucker? rs. 92,20bz Vereins conv. 300 |87,0081G | Görl. Cisenbhnb res, 90,906 E do. St.Pr. 116 10G do.Maschinenf.c ire 83 76 bj H Victoria. . 1009 [117,75G E aw

: ire |80, W rusonwer das Bd F Bergiste 4 D mul Sul / E Dortmunder. ¿ —_,— tili 000 P M 89'408G E Dortm. Löro 1000 [154,25G ambg. Strßnb. 1000 f. : i do. isios /820/1000 229,90 bz ann.Bg. StPr. 500 Frs. Düf. fe 4 | | 1000 —,— ann. Maschnfb.

P

150,C0G Ga.-Mar.- Hütt: 1000 |91,50bzG do. klein: 300 1316,75bz do. Stamm-Pr

O

| 79,70 bz B Ravensb. Spinn 10 — 4 é 600 1135,30G Obligationen indu r | 1500 [101,.00B | Rednh.S.P.LtA| 7 |— |6 |1.7| 300 |51,00bz 9 firieler Geseltimaiten, | 300 |101,00B Rhein.-Nf\. Bw.| 5ë| e E 300 |107,30bzG | Adler-Br. rz.105|5 |1.4. A 500 —_,— 500 191,50G Rhein. Antracit ./10 |— |4 |1.7 | 1000 [100,50bzG | Brl.Cichor. rz.103 4 1.1, 7 1000 u.500|—,— 1000 |116,00bzG | Rhein. Sthlwrk.'| [134 — 4 E 153,50 bz Brl.W.-Börse 103 L 1,4 10 1000 u.500/61 ‘00G 1000 [96 50G RicbeckMontnw. 15 |— 4 |1. 172,00G Dts. Asph. rz.105 4È 1. 4. 10 500 102,7 5B | 1000 198,75G Rosi. Brnk.-W.| d! C G 32,00bz G Dortm. Bergbaug. 4#| 1.1, 7 600 1100,25G 600 [117,00G do. Zuckerfabr.| 7 | [E 70,10 bz G Friedribshöhe Br. 4 | 1.1. 7| 500 |—,— 600 |—,— Sächs. Kammg.| 44 — 4 |1. 54 25G Germ. Portl.-Cm. 4 (1.4. 10 1000 }36,50G 600 144, 00B do. do. Vorz.-Akt. D L, 34 75G Königsb.Pfrdb.105 : S 10/3000—500|—,—

E E L E P I S O A E (A P POMIOS A (O T ITANS Mao S R R O Ho R e O

100,30G Niaschk-Morczansk gar. .5 §0,40B Rybinsk-Bologoye 15 7310B do. IT. Em. 5 79,90G SHuja-Iwanowo gar. (5 77,50 bz G do. Teine5 500 L ; 85,20 bz G Südrwestbahn gar. . . . .4 t 0 Frs, 82,20G TranskaukafisheObl. gar. 3 00 Frs. 79 00 bz G do. do. kleine 3

500 Frs. —,— Warschau-Terespol. gar. 5 200 fl. S. 105,990G do. do. kleine 5 2900 u. 400 # [100,202 Warschau-Wiener . 10er 4 1900—200 f. 35,20G do. Do, . . .DeTIA 2000—400 36,8CB do. D. eri4 | : 200 fl. S. 92,30G ÆWladikawkas Obl, gar. . 125 Rbl, M. 36,80G do. do. 18904 |1. 600 A —,— Zarskoe-Selo 5 125 Rbl. M. 92,60G Milhelm-Lurembsg. Bahn|3 1.5.

—_ — do. do. conv Rhein.-Dyp.Pfbr.|43| versch.|3000—100|—, Dt Genofssens{chbk.| 8 | 600 122,10 bz G Sächsis e N é] 600 Del o gui —_—,— do. do.St.-Pr do. do. 18904 vers. 3000—100 Dts. Grund\chbk. 81 64 1000 115, 50G Schaaffh. V.| 107 '10bjG O :

ey E

p A S0 S

bund pi O O S pat prak pt Jeck park pam ernt dmck dend 2

S

bk jd J b jd j—À J J] brd brd pk 5 A I ASIZISZSANISA

i O O Q

TO pak p f fd d A A EAIEA br I M Peed bd m] Med je SI A A A A A T A a Ra L A R S

pa

mt Is I-I O O: A

Er EEEBREE R R

| G De

[® co

FLELLRTLEE L

M

prak pak d pre pad 209

E

R

N ar f f C O O L U —“ [9]

o

1 300 1227,40 bz do. Stickmasch. 4 17) —,— Ruff. Maschinfabr.|6 (1.1. 7| 600 |—,— S o. do. St-Pr 9 9 1. 159 25G 101,6 o. do r 91. 90,2 : 101à100, 70b1 do. Webst.-Fabr.|! 4 |1. 164,50G Ju Liquidation ‘befindliche Gesellshaften.*) 500 1115,10G Saline Salzung 14 (1, 92,95B cliazes 500 173,25G Schäffer &Walk. | | | ; 105, 75bz Leipziger Discontoges. . .|13004| — |—,— 600 Sÿalker Gruben 1: /# (L. 92,25G Bauges. f. Mittelwohnung. 300,4 — |627,00G 300 13 '00bzG ScheringChm.F. [S [1 250,00bzG *) In Liquidation getretene Gesellshaften werden franco Zinsew 500 134, 50bzG S(les.Bgb. Zink! is 411 on 196 ‘c0bzG gehandelt; ift Rüctzah!ung erfolgt, so bedeutet der Cours 4 pr. Stck e ea 12200bG 1000 1102,25 o. Portl.-Cmtf. 14 |1, j z : 1600/300|242,50bzG | do. Kohlenwerke.| 0 — 4 |1. 45,00 bz G _ Juduftrie-Aktien. 600 129, 50 bz G do. Lein Kramfsto Î| E L 125, 50bzB (Dividende ift event, für 1889/90 resp. für 1890/91 angegeben.) 400 [141 50G | Shulz-Knaudt 15 |— 4 1.1| 137,00bzG a 1200/ 600] —,— Sedck, Mühlenb.| 8 | 1. —,— e 600 [184 /50bzG Siemens, Glasb. 12 | i: ( 148,39IG Agcen-Höngen . 186,25à184,75à,90bz | Spinn und Sohn| 73) i 4 —,— do OND | 600 [144,00bzG | SvinnRenn.uCo| 7f — 4 |1. M — Alfeld-Gronau | 300 [10 00bzG Stadtberg. Hütte, 7 |— 4 1. 117,00et.bG | Allg. Häuserbau . 300 112,00bz G Staßf. Chem.Fb | 8 |— 4 131,50G Anhalt.Kohlenw.' 32,75B St.-Brd.Prtl.C.| 7 | — 4 [1.1 119/75bzG | Annener Gßst. cv.| 107,25G Stett.Ch. Didier 25 |— 4 |1. 224 ‘00bzB A3can., Chem.cv.| 140 00G do.(n.)Dampf. C. 10 | | 4 4 [1 104 ,10bzG Bauges. City cv.| 1 160,50 bz do. Straßenbhn. 2 |—| : / do. St.-Pr.| ,70à ,50à,70àa160à,25 bg | do. Vulkan B. /0| 4 11) 114 .00b1 do. Ostend .| 0 | 7 | 1000 1145,00B do. do. St.-Pr.| 5 [40 | : —— Berliner Aquar.' 7| 800 |—,— Stolberger Zink, 24 334 |1. 65,60 bz do. Cementbau! 8 1 | 1000 |286,75B do. St.-Pr.| 7Ï 83/5 |1. 127, 909 bz do. Cichorienfb.| 8 | 7| 600 116,00bz G ThaleEis.St.-P. 14 |— (6 : 129, 40 bz do. LuckEnw.Wll.|1i | 7| 300 |32,40bzG ThüringerSalin. |— 4 |1.1| 500 71,50B do. Wkz. z.Sentk.| — | .7| 1000 166,75 bz do. Ndl.u.St.-I.| L 91,50B do. do. Vorz. Aki. 10 | 1} 300 [165,75 bz Titel, Kunsttöpf.| 4 | — 104,75G Birkenw. Baum.! 2 1 500 [77,90G Ung. Wff.u.Mun it.|— | |—,— Brnschw. Pferdb.| 1| 400 [109,60bz Union, Chem.Fb. 12 | 127,75 bz Bresl.Br. Wies. S d | Y | 1 1 5 1 4 A 1 1

S p O S

e A om wr

o

E andau

____ODD

pra A jd jd Ry d b J Pk J Y N rk jrá duct

pi U) J P A A O OWO A

ia A

9 E 34 vers. 2000—100 Dt.Hypv.-Bk. 60%) 8b] Nl 600 [1 bzG B B 0bz fL.f. i 71/25 s D H

: o Do ve 9 YyV.- 0! 12,60et. bz S(lef. Bank-V. .| 1154 bz 34 — | : 71,25 bz ansa, Dmvff Deutsche Hypothekeu-Pfandbriefe. do. Commun.ObL. 37 1.4. 10 1000—b00 DesbeNaieBk| si 51) 600 |9700G Sibh Bod, «Kred. 64 00 |157/20G Ani Ati Ges. 2110 4 [L E arb.-W. Gum |9 Schles. Bodenkrd. 5 3000—150 Diskonto -Komm.| 14 |11| 600 1177,509bz Ungar. Kreditbk. .| 1 —,— A.-G.f.Bauausf.| B T: 92 60G ar.rt. Brückckb.c.| H

|

nt

T

S.F. 3.Tm. Stiide zu -t do. do. rz.110 S vers. 3000—150 do. pr. ult. Juli) 177,75à,90à176,60bz | do. pr. ult. Juli —,— c | 1.1 [1000/60c|53,00bzG | do. St.-Pr. 1 Anh.-Dess. Pfdbr 4 [1.1.7 |3000—200/101,30G do. do. 4 | vers. 3000—200 Dortmd. Bank-V V.| 7168| 300 ]10100bzG Vr-B.Hamb 50%! 1 F! 11 1200 A4Bco.|[—,— L) 4 |— 4 |11/| 1000 130,00bzG do. Bergwerk do. 9 Braunschro- Hann. 4 vers. 5000—200/100,75 bz do. do. 1./34/1.1, 7 3000—200/94,6 Dresdener Bank 1 10 | 600 [140,00bz Wars. VDietB. 10 |250Rbl.P.|—,— Allg. Electr.-Gf./10 | | — 4 |1.7| 500 [158,25G Harp. Brgb.-GBjf. 15 [-= [4 do. do. 34 1,1,7 |5000—200/92,75 bz do. do. TI./34/1,4, 105 00 do. pr. ult. Juli! 140à139,5065: | Wars. Disk.-B.| | 8,9/250Rbl.P.|—,— Angl. Cnt. Guan. 124) 1273/4 [1.1 | 1000 [139,75bzB | do. do. ult. Fuli/186,10à185,7 Dtis. Grd. Gotha e Stett. Nat.Hv.Kr 5 [1.1.7 |[3000—150 Dresdener Bk.-V.| 8 | 8 | 1000 1115,25G Weimar. Bank cv.| 84/11 | 300 [128,09bz do. pr. ult. Jul 139,50à ,80bz | Hartm. Mj fbr. [11 |— 4 | Pr.-Pfdbr. I. 3 09 112,40 bz do, do. rz.110/4t/1.,1. 7 (3000—150/103, do. Kr.-Anst.fJ.aH| 11 1123| 300 1160106 Westfälishe Bank' 6E) 450 1114,75et.bzB A lerbeck Sícink. 124] E 4 1! 600 ][179,90bzB Harzer Eisenw. O =—| do. ohne Z35.-E. 500 |110,00bz o. do. 13.1104 LL. Efien. Kred.-Anst.| 6#| 7 | 600 1121,10G Wien. Bankverein) 8 | 100 fl. |—,— i Arhimedes . . .10 |— 14 | 1.7 |1000/600{110,00B do. St.-Pr.| 0 | do. I Noth. 300 [108,20G do, O E r 1.1. Geraer Bank . .| 0 600 182,75 bz do. pr. ult. Juli! 97,50G j Arenbg. Bergbau|20 [89 14 [1.1 | 1509 [498,00G S .Wüb.| 5 |— 1 ed. 4 |ve 3 2A

A

600 |—,— 400 145,00G 600 |—,— 300 188,00bzB 300 1|92,00bzG 300 |125,00G 600 |—,— 600 |—,— 1009 |—,— 600 157,00B 600 181,75G | 600 [121,00 ebzG 300 |146,00G 1000 195,60G 300 |—,— 300 1146,00 bz G 600 164,90B 500 [115,50B 150 |—,— | 600 |2C0,590G | 300 |—,— 600 134,50B 600 |—,— 300 156,75G 300 |114,25G 300 1135,00B 500 |74,50G 300 259,508 1000 |—,— 1000 |16,10G 300 |—,— | 1000 |—,— 6800 |—,— 500 |24,00 bz 1000 |—,— 600 |—,— 300 |—,— 300 198,75G 240,00B 210,256 125,50bzG

525B [0,00 bz G 75,00G

42 25G 73,00G_ conv47,75B ;9' 10G .169,590G 1395G

r

o

1889

p s

5

-_.]}

ODO

[ay

pd en Ob 00 000 T M (f 16 H F V

Mg A M

| do. ohne Zh.-E. 309 1105,69 bz Südd. Bod.-Kr Seraer Hnd. u. Kr.| | 300 |15,49bz Wiener Unionbank| 8{| 84| 200 fl. [—,— | Sarop Walzw. — 4 .7 | 1000 185,40G mmoorPrtl.C/13 |— 4

do. I. rz. 1101|: 3000—300}|100,30B do. do. 1.4. 10 2000—100j96 -10bz G Gothaer Privatbk.|

do. obne Zh.-E. 3000—309/97,00 bz Doth. Grndkr.-B.! do. IV.ri. 1102 3090—300/98,75G do. do. neue 409% do. obne ZH.-E. 3000—300/96,90 bz Bauk : Aktien. amb. Komm.-B.| 7

erbrand Wag g a —

QMMoc

28

C3 s I p tek jn 14 pk pad Qui E ERS SEEE

1

600 1118,75 bz do. pr. ult. Juli! -—_,— Lagerhaus/44 | 43/4 |1.1| 1000 |89,50B 4 690 185 10G Württ. Bk.-Anft.| 73| 75| 600 |[—,— E 4 BrlN Neust.| 0 |— |4 |1.1| 6009 |68,00G ibern Bgw.G 1. 84, 19 4 |

609 |92,60G Württ. Vereinsb. 74| 71 600 |—,— e do. Humboldth. |— 4 1.1 1000 1831,.25G do. pr. ult. I zuli| 6,90 /200.4Bco.|113,50G E do. Kais. Wi |— 5 [1.10| 500 |31,00G Hildebrand, Mbl.|12 | — [4 | do. V..100 3000—300 93,19G (Bin3termin 1.1. zu 4°/,, au3genommen Reichsbank: €1/z °/% 1,7 b. Hyp.-Bk. 80° ‘le 750 E Obligationen vou Vanken, e do. Moabit — 4 |1.1 | 1000 [126,0I9B odahbl E E 4 do. ohne 25.-E. : 3000—300]/92,40 bz u, 1.7,, und Rostoder Bank 4/9 1.3.) annov. Bank . .| | 7590 111225G Bank. f.Oriental. Eisenb. . .!4{[1.1. 7. 198,50B E do. Kl. Thierg.. 10 |— 4 |1.1| 400 410,00B ô¿chf. Farbwr?k. 22 4 | Ds. Grdsch.Obl ./3000—100 101,00bzG Div. pro! 1889/1890| Stiüde zu 4 niernat.B. Berl. | 6| 1000 198,25bzG # Brl. A. Omn. G/.108 1244 1 300 |213,09bzG örderbütte alte) 0|—#| do. ./3000—100/95,20bz G Aa. Diskontog. i do. pr. ult. Juli! 8,25à 40à98 bz E industrieller Gefellschaftes. E do. Anh. Masch. | 7| 600 1125,25G do. conv.| 0 |— 4 Did. Hyb.1V-VI.'5 ‘/3000—200/110,50G junge u. u ti 1000 |100,60G Köln. Wechslerbk.) 97,75 bz F. Z.Tm. Stüce zu 4 À do. Baz.-A. Ge). 4 | 600 |—,— do. St.-Pr. H 9 do. do. 5000—200/101,60bzG | Allg. D. Hand.-G.) 300 I—,— Königsb, Ver. «Bk. 99,60G Allg.El.-G. rz.100/4 |1.4. 10 1000—500197,70bzG A do Ch. Bau-V ‘1 600 |129,00bzG | Hoffm. Wagenb.)| E A 4 | 4 6| — 4 | — 4 | 4 | 4 |

Sd

1

O 2

-

T5 I V O U Us o I m Mt i ANO2BP

t mm E

D - 2 N S S S1 I Qo =

E 1 P P P E P E E, f Ex E ck Mb V f NE— H O E V

Lw t i jt prr pr jm pk pk P p A jh i l jé pr pi pk jrá pi pt pri jurá jd d d

Q

|

v

-

r. De

S r —-

o | en E

do. A 300 [101,60bzG do. conv.| ; —,— Leipziger Bank . | 123,90 bz Anilin-Fb. rz. 105 45/1.4.10/ 500 [—,— 4 do. Charl. Pfb, 1 1/690 169,75G Hüttenh. Spinn.| 0 1900—200194 40 bz Amsterdam. Bank! A. boll.1152,30G Leipz. Kredit-Anfst.| 1 16 188,75ct. bzB | Berl. Hot.G.Part. 441.1. 7 500 u. 200 101,00G ff. E do. Elect. Werke|10 | : 165,00bzB | Hugo Bergwerk . h i 10 5000—%500191,00G Anglo-Deutsche B.| 300 —— Lüb.Komm.Bk. cv.| 115,10G do. do. 1890! 47 1,4. 10| 500—200 [101,006 ,y E do. Gub.Hutfbr. 121,25G Fnowrazl Steinf| 0 | 0 ) 2000—5090|—,— Antw. Centralbk. . 2009—200/101,30 bz G Badische Bauk cv.| 2009—200/94,00 bz G B.f Rbl. u.W. cv.| 1500—75 |—,— B.f.Spritu. Prod. . 3000—100/100,60bzG Barm. Bankver. . 3900—100/93 60G Baseler B N 3000—50 1101,50 bz G Bayer. Handels8b.| 300 1127,90 bz Berg.-Märk. Bk.| 3000—300|101,00bzG Brz.Mk.Ind. Ges 1000—100/101,90G Berlizer Bank. 10 | 3000—15C|—,— Berl. Kafsenverein| 6! Ti 136,60G do. pr. ult. Juli) 3090—15C]—,— do. Handelsges, 12 | 94/1000 u1.509/137,60bz Niedersächs. Bank, 5 3000—150|—,— do. pr. ult. Juli 137,50à,754136,50bz | Norddeutshe Bk.| 12 do. TIT. IV. neue!'4 3900—150/101,00 bz Œ do. Makler-Ver.) 19 | [11 | 1000 [129,25G Nordd. Grundk. B.| 9 do. V. VI. neue|/4 |v .3000—150/101,00 bz G do, Prod. u.Hnd.| 300 —,_- Oberlausitzer Bk.) 6E 600 —,— ug. Henckel (105) do. conv 73.100 34 1.1.7 3000—150/94,20G Börs.-Handel8-V.| 12 133 690 1161,20bz Oesterr. Kredit . .| 10%] 10#| 160 fl. D —,— endelWIfsb. 105 Pr. Bdkrd. rz.1 110 5° 1.1.7 3000—75 1113,80bz Braun]chw. Bank 5/0 55/68) 300 1105,90B do. pr. ult. Juli 161,3Cà161 00bz ibernia Bergw?k.'| do. lLTTLr.100 5 | vers. 5000—75 [107,00 bz do. Kreditbank . s 6 300 1111,00bzG do. Länderb.abg.| 7 | 8 [200 L 8 91,75G lse Becgb. rz. 102 do. rz.115 15 1,1. 7 3009—100/115,25G do. Hannov. Hvp.!| 690 1104,60bz Oltenbg. Sp.-Bk.| 16 —,— Kali-W. Aschersl. 5 do A Era 1.1.7 3000—100/110,75G Brem. Bk. Mrkit.| 5 R 107,00 bzB Osnabrüder Bk. .| 8 500 —_—,— v. Kramsta . | | | | 2|

[ey Ca

do. do. Dresd.Baub. Obk. Hamb. Hyp. Vfdbr. do. do. do. do. Mchckl Hvvbk.rz.125 do Do do. Hyp. u. Wechsel Meiningex do. Präm. «Dfb. 4 Nordd. Grdkr. cv. Nürnb. Vereinsbk. ¿ Pom. Hpb.1.r3.120 5 do. 1.r3.100 4 do. conv. rz. 1004

is

200

[E D DS

500 130,50et.b1G | U.d. Lind. Bauv. 0 | 20,00G Brodfabrik .

300 [116,00B Veloce, It .Dpfg. | 170,50 bz Carol. Brk. Sf | 1000 |90,00B Vr. Köln-Rottw. | — |- s Centr.-Baz. f. F.|

1000 |134,00G Ver. Hnf\chl. Fbr. 123 Chemniy. Baug. |

1000 |—,— Vikt .-Speit. ‘G. 3 — do. Färb. Körn.|

1000 |121.75G Voigt u. Winde .| 6 |—| Contin.- - Pferdeb |

1000 |106,30bzG | Volpi u. Schlüt. 64 —| Cröllwiz.Pap. cv. 300 |66,99B Vorw. Bielf. Sp.| 9 | : Deuts Asphalt 1000 |[114,50G Wester, Cn\.Alf.'10 11 4 L DtIndAGS.P.' 300 |—,— Westf.Drht.Ind. E — 4 (1.7) 93 80e. bz G | do. Verein. Petrl.)| 800 [169,00bzG | do. UnionS.-P. 1 A ‘7 |1900/800[114,00bzG | do. do. St.-Pr.) 600 127,29bz G Wiede Dampfm.! ? | : 51,00bzG Eilenburg. Kattn.| 300 |50,00G Wilhelmshütte .| 62 s 78/75G Gpvendorf Ind. .| 800 |171,5068Œ | Witt. Gußsthlw./ 134 — 4 1.7) 118 00bzG Front Brau P 74

— r tdr- S = O0PD

97,6063 G | Int. Baug. StPr| 7 | — 115,25G Jeserich, Asphlt.| 6 |

432,00B Kaliw., ‘Aschersl. [10 |

190,00 bz B Kapler Maschin. 11 | — 35,00 bz G Kattowißz.Brgto.| 10 | - 112 00bzG | Kaufm. Knitdrck.| 8 8 “E | 293,75 bz Kette, Dpf.Elb\®| 2 | — 4 | 78,50B Keyling u. Thom. 7 |— 4 | 95 00bzG Röhlmnn. Stärke 14 | — 4 25,90 bz Köln. Bergw. . .| 7 [29 0 4 137,70 bz Köln-Müsen. B.| 3 | 5 S do. do. conv.| 6 [4 1338,75G König Wilh. cv. 11 |25 4

_1-,— Lurembrg. Intern.! E E Bank-V.| —,— Me Privy.- E h

684,75G erbank.

112,00 bz G Melenb B. 4009/9]

— ,— Medckl. Hyp. -Bank'

500 |—,— do.Holz-Compt

.I—,— Berl. Neufst. E —,— Both.Gußst. (103) S Buder.Eisw. (102) 122,75G Desi Gas (105) 4 —,— Deff. Gas (105 129,00bzG Don.Dmpf\ I—,— Mein. Hp.B B. 50/9 101, 30B do. von 1886 119 50B Mitteld. Kreditbk. 103,50 bz G Donnersmarckh. E —,— do. pr. ult. Iuli — — Drtm.Union (110) 5 | 108,70bz G Nat.-B. f. DÎH[.| 9H [118,25 bz Frdmannsd.S L 118,75à118,25bz | Erin,Gewerk\M. .| 300 |—,— Frist. &Rßm (105) 500 :0.1146,25 bz Gr.Berl. Pferdeb.| 600 182,10bzG amb. Amer. Pf.)

E A

E

r 101,00bz S do. Hot. Kaiserh. . 10 E E do. ImmG. abg. Lr 500 197,59G n do. Jutes pinnerei| 0

1

6

igs

T4

S8

Ml t pak

Tant: Total:

D

p I O h N M O0 CD E Ge

1

11000u. 500/107,10G FL.f. A D: Vagerbof : : [10000u400|—,— L do. do. St.-Pr. [10000u400|—,— E do. Masch. -Bau|1 | Sem : do. Neuend. Sp.| 9 Ou. 111,20bz TL.f. 0 do, Pavvenfabr.| 0) i A E do. Spedt.-Ver.| 0 | —— : S do. Wilm. Terr.| — 0) 0e A 102,756 I, E Berzelius V R 88 12 —100/101,75 by! A Bielefeld. Mas./10 | — | . 11/1000—500 Ges Bismarckhütte .|18 = 129,50 bzG do. do. St.-Pr./16 130 9 10 5000—500/102,10 61G BochBgw.Vz.C.| 2 |— 5 |1.1 36 00et.bzB | König. Marienh.| 5 | 7 4 .10| 1000 |—,— Bochum. Gußst. 10 | L 111,40bz Königszelt, Przll./14 1 1000u. 500/102,00G kl.f, do. pr. ult. Juli 2,30a110,20à 80bz | Röcbi8dorf. Zu 5 F [1000—500/102,25B Bznif.Ver.Bgv.| 5 118 25bzG | Kurfürstend.-GBf.| — | — fr.) 1000 u. 500 102,50 Borussia-Brgw. | 9 14,909 bz Lauchhammer . H — — 1000 u. 500/102,590G ff. iat Robl.| 4 —,— do. conv.113 1 1000 |102,00b1G tpr 5 f 95,40 bz Laurahütte .… 11 | 1000. 06 Fute-Spin.| L .7| 900! 300 |—,— do. br. uTi. Juli! 500 u. 200/103,75G Bredower Zucker| 0 .7| 600 171,50bzG aaa sl sts 820 |[101/50G Breest u.Co.Wll. 11 1000 [138,50G | Leopolds 1E! 1000—100|—,— Bresl.W.F-Linke 12 300 |165,50G do. do. St.-Pr.| 5000—200|—,— Bresl. Oelfabrik. ¿t 600 [103 03bzG | Ligterf. Bauver.! l | 1200 |—,— do. Straßenb. 400 [135 00B | Ludw.Löwe& Co. 18 1000—500}101,10B E en 100 fl. 195,40 b1G Louise Tiefbau cv.| 3 3000—200/100 40G Bußke&Co.Met. 10 1000 11C€6,00G do. do. St.-Pr. 13 1009 |—,— Casiel Federstahl 8 1000 1140,00G Mrk. Masch.Fbr. 13 500 u. 200|—,— D Chemn. MWerkzg.| 10 300 113 60bzG Mrk.-Westf. Bro. [28 1000 u. 500|—,— E Commern. Bgw.| 0 600 |—,— Magd. Allg. Gas| 4t 5000—500[100,10 G S. do. do. conv.| 0 400 120,75bzG do, Baukbank 12 103,89 bz : Concordia Brgb.! — 1000 |[117,00bzG do. Bergwerk] 9

r

H

L. E: 1. 1. L E E. L. L. E. v 5 V I. 1, L. L: L. v 1 1, v 1. S

10 l D O N 0 "N D A N D vi ¡E

aran

wed

O M —NA—1W N NCNoND

¡L E C A 1

tw N

I 1M A I D

E

SSSSSSSE

E

a Po

tes e jed pl gee pra

E

: S

1000 |223,50G Wrede, Mälz. G. 44 |— 14 |1.8! 99,60 bz G rankf. Brauerei 0 | 600 |83 75 bz Wurmrevier. u — 4 (1.7 | 600 |195,25G el enk Gußsthl. 10 | 1000 |150,00bzB Beeren |8 — 4 T Glüdckauf . 0) 600 1108,25G ellft -Fb MIdh.! S 165, ,00B do. conv. 1 o) 750 |1659,00G S Grepp. Werke cv.| 5] 600 1103,25bzG Berichtigung. (Amtli®e Course.) Vorgestern: Gr.-Lichtf. T.-G. 14 450 [132/09bzG | Kashau- Oderb. Gold-Pr. 91 96,70bzB. Lemberg- Gumf.Schwanißy 145

1600 [119,70 by Czernowiy strfr. 80,20B. Bochumer Gußstahl pr. pa n Gußst. cv. 10 |

Ea

ip A S

E Q;

p—Â — p E f v M Mf Mf 1 V6 P V 1fck M e P V R A ck +7

[ay Go dr

S pk f As

do. versch. 3000—100/109,70 bz Bresl. Disk.-Bk.| 98,505 S Bk. 60%/0| 74 71) 600 |—,— Laurahütte Part. .| N e do. 1, E 1,4. 10 3000—100 O do. Wehslerb.| 600 99,80G tec3b. Disk. -B.! 19 250Rbl.P.]|—,— Louife Tiefb. (100) 4

do. ri. 1.4. 19 3000—1090/102,50 bz Brüffeler Bank .| 500 Frs. | —,— "V Int. Bk. 15 [12.1/250Rbl.PÞ.|—,— Ms!l. &HolUlb. 1054 do. ¡4 1.4. 10 59000—100/94,20 bz Ghermn. Bank-V.|

,40à119, 10, 30 bz ult. Juli 110,50à, 10et à112,40bz. e Maschinfb. #1 1000 [78 00bzG einrichshall . 180/300 |58,00 bz geh: „Rhein. Bw. Ó | 600 |112,00G arlsr.-Drl.Pfb.| 55 509 182.00bz G D D ia. ‘ a/269,00 , , - ônigs R C Nichtamtliche Course, Königsb. Pfobhn.| — 300 [145 00bzG do. Vorz.-Akt.| 3 | 600 199,75GB Langens.Tuchf.cv.| 5 | 609 248, 00bzB Fonds und Pfandbriefe. Leyk .-Josthl.Pap| 5) 300 |90,10G Lichterfeld. Gas-,| 300 1113,25G B.F. B.Tw, Stiicte zu -# Wafss.-u.T.-G.15 300 |254.75G Duisburg. St.-A. 34 1.1. 7 [1500-1000|—,— Lindener Brauer. 223 O0 Hildesheimer do. | C 1090—200 —,— Lotbring. Eisenw. 0 | 300 |66,50bzG | Mainzer do. 9 12000—200 i Masch. Anh.Bbg. 7 | 300 155 75bzG to. do. * 12/2000—200/101,60B Me. Wb.Zittau 12 | 79/906zB | Mannheimer bs. . 7 [1000—200|—,— Meckl. Mas. cv.| — 120,50G Regensburg. 8 |5000—500|—,— Mösbeltrges. neue! 0 129 00G Weimarishe 4 1000—200|—,— Móll.u.Hlb.Stet| — 220 90B Wiesbaden. do. 200] —,— Münch. rauh. c.| —— Danz. Hyp.- “Phe —,— do. do. „Boris: Aït.| 84/00 bzG do. | —— Niederl. Kobl 106 00bz4 G Bern. Cant. An. T O0 E Nienburg, Eisen. 107 50G Oesterr.-Ung. Bk. , 10/6000-100 fl. P. M Nürnbg. Brauer. 2000 /40c|218,00 B Pfälz. Hyp.-Pfdb |: 7 [/2000—100/26,00G Mtantent Q L, 100 S G Eisexbahn - Stamm u. R Si Pomm.M\6. Er 23 ‘800 23 50G Potsd.Straßenb.| 0 D Dividende pro | [E | [S | 1. 8.Tm.| [Sue ul do. do. conv.!|

/eo0f 100, 25 “ 00 15 606G Brünn. Lokalbahn| bi — f 141 D Rath. Opt. Fabr.

D D e —

A

F E E E E E En E E 1E f 1E 1E MPA. 1E 1E 1E U

da

t 300 I—,— Pun Hyp.-Bk.| 0 1200 |109,506zG | Navhta (Nobel) . s 6

7 5000—190C at Goburg. Kreditbk. 300 |—,— : osener Provinz.| 6 | 1500 1/108,50G Nolte-Gas . 9

102,90 bz G Dänische Ldm. B, 450 |[111et.bB kl.f. | Preuß.Bodenk.-B.| 6i 609 1124,60G Norddeutsch. Llovd/4 D Str.Bod. 509/60 10 600 1153,10 bz Oberschl.Eisb.105/4 P

M 09 O G9 J 1 f N

ul

94 6 s 6 | 8 H D 5 8j

er

1 3) 7 93,90 bz G Danziger Privatb, il 1500 -|—,— 10 1900 —_,— Darmitädi. Bank] 10è 9 (250 fl.\füdd.1135,10bz Hyp.-Akt. -Bk.| 67 600 120,09 bz G do.E.-I.CH.(100) 411. 1 94,00 bz G do. pr, ult. Iuli S x, H. BVAG.35%| 8 1500 1105,75G Sthalter Gruben L 7 3000—150 —,— e f. Mk.-A angm.| 1094| 9 | 1000 [136,90 bz do. volle| 8 1500 1113,0?B fer Gruben E rz. 7 |2000—200|—,— do. pr. ult. Juli) 137,25à,40à136,50bz do. volle1891| — : 109,90B S ultheißBr 105 4 do. div.S.rz.100 4 | vers. 5000—200/101,50 bz G Drmst. Zettelbank| 40 300 1[100,75G 025 R 74 320 1351,00G Solvapy-Oblig. . do. r3.100 34 versch./3000—200/95,30bz B Deffauer Landesb.| | 300 T—,— cdebant..: | C18, 3000 1145,30bz Tiele-Winkler . H Pes Hpvs. A G. Ctf 45 1.4. 10 5000—100/100,25G Deutsche Bank . . | 800 1151,10b¡G | Rosto®Æer Bank .| 3 600 170,00bzB ge Alk. do. veriG. 5000—100/101/,60 bz G do. pr. ult. Juli! 151,89à,60bz | Ruff.B.f. ausw. H. 6,2 250RbI.P |--,— Westf Grkbv P. -O'5 S _ Consolid.Schalk. [11 1000 1175,25 bz do. Straßenb. 10 da, do. 31 ver!ch./5000—100/94,80 bz Dt.Ef.Hahn50%%| 11 | 8 | 300 1118,00bz do. vr. ult, Juli! —,— Zoolog. Garten 6 105,10G p Courl Bergrork. . 1000 190,50bz G Marie, con. Bw.

i S ch N y ; 1000 1[123,60bzG | Marie ub. - - Kon. Ndschl.-Mrtk. gar.| 4 | 4 [4 [1.1 e TIC0 60G | Dux-Bodenba .| 7t| — [4 | 1. S. [239,00bz - Dannenbaum 0 ' Deutsche Eiseubahn-Stamm-Aktien. Ostpr. Südbahn | 3 4 | 4 | 600 4 82,30bz do. p. ult. Juli 238,750à238,89 bz H ans n S î 106 8 E M E D

Div. pro! [1889/1890 'Bf.| 8.Tm. Stüde zu do. p. ult. B 83à83, 95a82 50A, 30 bz do. St - -Pr. Lt.A.B Til E L ELEE E Def 2 S t 300 165 00B Me Rb. Sor Aathen- Mastricht 23 11 | €00 A 63.90 b Saalbahn s 300 M 38,40 bz Gal.CarlL.B.gar.| á | — 92,209bz D De theB as. 300 [82 006zG | Mesernid. Bw. Altd.-Golberg 4 500% |103406 | Stargard-Posen . i «e E L 118206) E Be Dae 600 |133,00G | Mend. u.Séhrt.

. «l 2| Zes mar-Gera .. l 390 y j raz- 3 T E 4 * r | ;

e 4 E 1oeTorG | Werrabasn.….| 3 |— la] L 3004 |7950b1 Kesdan-Bderbers| 4 | 77,60B J do. Spiegelgls. Do E eoE L RENE

2) z ; 2 = do. Thonröhren 6809 1155,50bz Mir u.GBenest.Tl. Crefeld- Üerdingen L :,00 A 35 90 bz do. p. ult. Juli! 80A79,75 bz Kronpr. Rud. gar.| j OAa G . Donnersm.Hütte 609 177,89 bz MölluHlb.St-P ortm.-Sron.- ¿U i | l

Z Lemberg-Czernow. D, E

600 108,00 bz G 125 10b V do. pr. ult. Zuli —,— Neue Brl.Omnb. do. v. ult. Inli 108,30 40a108by | Ausländische Eiscubahn-Stamm- und Stamm-Prior,-Aktien, | Dest.-Ung, Stsb. 2,70 ' i A L do. conv. _ 189'90et.bzB | Neufdt. Metallw. feanti Sitccbhn. Li| fe \cch \ h P do. P. ult. Juli 125, 90à125 ,25 bz A Dortm Un. 4300 390 —,— Neurod. Kunft. A. balb er n.

= bmi p À jr pundk prak per pk jk jr prr pl pr pmk prt pk pra pee pm pr pk pmk purmò pruch Pi Fnd J J) funk bund fark 2] fre Jd J derk brut drk pn fund QO O bad J N) bab pk

4.

4.

4. L, 1,4. EL; 1,4. 1.4. 11 L.

95,25et. bz G 130,00G I. —,— 63,90bzG 109,00G 13,25G 83,90bzG 80,0IG 87,00 b G 34 50G 89,00G

S 80,50 bz V 39, ,90P, 39, Ib G B, Jh Ga ) «D | L .06,99bz G ra E U 198,25 bz

r R e P R D R

E C C5

I S

S E

E E E E EEEE: oe É ror Sn

ran, Pn il bt fra jd jun k O Lt D O brd a3

_— NINONDOININ

_ v

E E E

Ju A drt Urs dund Qin }

UHELN

[uy

da 0 1E D M Dém CA

f f 4 i f t d S ifck U d [ | o Sa

SEE = FEREEREO

52,50 bz - ; d 39,00 bz Albrechtsbahn , | 1 | (5 11.7 [| 200-1. S. L Lokalbahn 4 | : E 174, E 4 do.St.-Pr.Lit.A. 209 166.90 bz Neuß, Wagenfbr. alberft.- Blankb F! 1000—600 Æ [103,79 64 Aussig-Teplig . 184 4 | 11 ba. a. „200.2 3.W.|— Oeft. Bordweitb. 4E v ; y Ha h do.do. pr.ult. Juli 00 f sd. (22h | Sa 71a T RORD L f n wne Er | Dit Eanete y us ult. Juli E A j : e 154,754,60à,7564 | Böhm. Westbahn| 74| — |5 [1.1.7 | 200 fl. d. W. |—— nt Gibthalbbn. s Q e N ' Düff.Drht.-Ind. } L Mains Budwath, S 0% E Bp e B e Raab - Dedendurg| 4 | — G 1.1 | 300 A. S. [27,60bzB : Meldorf Wag. 1000 1151,50G | do. od uri do. p. ult. Juli 114,25à,10 us@têßrader B.| 9t| 4 | L 200 209,40bz 2 a "x “5m ; | ohlen cv 9 753 0, pr. uf. Zut? Marienb.Mlawka i 600 16375 54G : do. p. ult. Juli \ | f TGa210,254209, 6054 | Vehenb.ePardub, 3 = #1117 | 200. fl t In. 180,60 bz L Dynamite Trust 7| 10 £ [141,20&6G | do, WUk.Brm. do. p. ult. Juli, 64,25263,75A,90bz | Gfakat-Agram . .| 5 | — [b [1.1.7 | 200 fl, G. 1103,40bz : do. pr. ult, Juli 141,30a141,25bz | Nordstern.Braw.