Med. Frie* j e rie z Obers(lef. ie Frany-B. B.|8 do Lit. B. . ‘20. (Nreds&l. Zwagb.) do. S targard-Pofen Ostpreußische Cdbann

Rheini e

Saalkahn Weitnar-Geraer . Werrabahn 1884—88 . Wismar-Sarow

M gar.

Bm Nordb. Gold- Pr. 4 Buf@têhrad. (Gold) Obl. 41, Dux-Bodenbach o do. TI (Wol) Mas M Oblig. .

Elisab. Westb. Gold E do. do. \trpfl. 4 do. do. \trfr.90/4

fünft Iofefb. Silber-Pr.

aan:

F.

6000-600 é 194,75B Oest Ndro. Lt.B. s )5

rogi) t —_,—_ Oftrau-Friedland . 6

ea M «M F ilsen-Priesen

a EE s E aab-Dedenb. Gkld.-Obl.| 3 U. bé ,40bzB Neienberg- Mdubill. 8

bl. 5

| | |

1-4 '

1000 R E E —__ Sv. Centralb.| Gi [L O0 Bes. G 1000 7 | Súvöfter. (omb) 13/s| hs [4 | 1.1 | 500 Frs. R 10bz Weichselbahn. . al 5 | [5 |15.4. 10 [1000—100RbI.P.|74,00bz do. v . ult. Juli) 158, 606A5Tà5E 25 F do, p uli : GEvai. Nrdoftb.| 6 | — [4 | 1.1 | 500 Frs. 1000 5 Ung.-Galiz. (gar.) 7 | 200 fl S. [36,7561 do. p. ult, Juli 131,30a,75à,6064 1000 g , Ver. Arad. u. 100 fl. P. |97,69bzB Amsterd.-Rotterd. §4 — 1000 fl. holl. [134,10G do. StoPr.| 44] — [41[1.1.7 | 500 Frs. |—,— ; Balfis&e (ar) - 125 Rbl. M. [71,10bz Canada Pacific .| 9 | — ge [133,78 | Súwel. Unionb.| 5 | — (4 L1 | 8500 ßrs. O8 do. p. ult, Juli, 162,25à,60 64 ner 1: Bd d estsizil.St.-Akt.| 4 | — [4 | 1.1 | 50 Lire [6259G [i 31.75 bz Deutsche Eisenbahu: Staum- M BERtaE, i 509 4 é 50 bz 600, |54,40bt 6006 |114,40b4 600 |[111,50bzG 500 23,00 bz 600k |114,60G 300k |—,— 300, |103,90bz 600 [92,006 G

L

—,— California Oregon —,— atis dcis rz. 1895 —,— e 189 69,90G E e 1897| —— do. 7 1898 —,— do. 1939 64,50G Chicago-Burlington . 61425G - Denver Rio Grande . 104,20 bz JIllinois-Central 97,00bz kf, | Kanfas-Midland 88,25G Manitoba (St. Paul M. ) 87,30G “tortherw-Pacifix I. 102,60 bz T: i 86,90 bz B 4 I. .

Q L

© pk p A i A

1500—300 & |101,60G

1500—300 A |—,— Südösterr. B. (Lomb.) .3

600 6 A SEIEN | 1900 u. 500 „& [94,20G E U: Gold n

500—50 ch4 1009,50B do. do. Gold \ 4 S 101,C0B Ung.-Gal. Verb. Â 4s : 1D E UÚngar. S gar. 5 200 Bar: S do. do. Gld.-O. gr. 5 | i 30, do. Eisenb.Silkb. Anl. 4 ,3000—300 « /100.40G Vorarlberger L 83,25G do. do... 1000 u. 590 A 101,70B Railw.Oreg. u.Nav. Bds. E Sar: 92,20et. bz G St. Ioaquin Valley . od E S : 99,10G South. Pacif. ofCaliforn. u 300 & (108,10bsG 200 Za: 99,90 bz St. Louis Ark. u. Texas T M 107,25bzG Groß. Ruff. Eisenb. gar. 3 625 u. 125 Rbl. M.|—,— St. Louis u. S. Francisco __ 300 „ 99,59G JIvangor.-Dombrowo ar. L 625 u. 125 Rbl, M.|[101,50G do. do. L u. 2 6 [190,25 bz B M Son [4 600 6 93,00 bz G Aachen-Mastricht R E Kursf-Chark.-Asow 1889 ¿1 A N Anatolische Eisenbahn - R ._ S. 183,090G do. 1889) 4 | 600 M 94'80B Gottèerdbabn E 300 4 S. [8635 bz B i: E E ua V isenb E ° . Q - s S e „0 o A E 82,69et, bz G Ns A 1000—100 NbI. V. 72206, T Eisenb. Db gar —,— osco-Kurs 1000 u. 500 A |—,— d s n T — ,-—— Mosco-Rjäsan d 2000—500 M 94,60G König Wilh. 111, Niedeil. So ! U i Mosco-Smolensk gar. . 1000—200 #6: 1100,89bzG do. do. kleine fl. A Ss | ces i 93,10G Livorno-Florenz g : 6, M. 95,00 bz Deste de Minas 20Ò fl, 30,50G Poti-Tiflis gar §500 u. 500 6 26 L R, fl. S. 32,20G Rjäsan-Koslow 2000—500 B 93/75G Po Ee = E E M 192,60bz Lf, | Riafchk-Morczansk gar. 5 200 Zu: 109,70 bz Sn D id ar. I. I. a fe S 30,40B O Ode t ./% 200 Zar: 24,79B | / kleine | —,— do in. 5 200 Aa: |22,75et. bz B 0 E fl. 4 Vas Ge Gr 8 509 N Mx 100,10a,20bz Sfweis Sertralh 1888 eine ‘ : —_—,— 500 e 85,90et. bzG | Südwestbabn gar... . .4 625 u. 125 Rbl. M.|96.90G I, Nordostbabn - 500 Frs. S TransfaufasisGeDbl, gar 3 16.6. 13 (625 8, 125 Rbl. M/31.90b1 Serb. Eisb.-Hyp. Lit. A. 9 . (9,90 o. kleine) ‘ ._ M. 131,90b 0A E Ed S E A f 10/1000 S ri Rbl. M. 101,69bz G Shzil’ Gold- De. Gatte! . L ¿UI,D ne D. | ) P A u 99,909 G E in Me, 10er 4 ¿ s E E C00 200 o | 2000—400 & [968°G Tf, | do, Es 00 fl. S. [92,25G Wladikawkas Obl. gar. . 125 Rbl. M. |96,80G 600 4. 1066061 Zarskoc-Selo 125 Rbl. M. 1[92,60G Wilbelm- E Bahn, 13

M ‘in.-Hyp.Pfbr.|4#| versch.|30900—100|—,— Dt Benossenf — [Hb 600 [122 do. do. 1890 4, vers. 3000—100/100.60G | DisY.Grundschbk, Ei 6 1900 [115206 | Shaaff c Bar L L S d E, 9,0 vp.- /o! : Z Dentsche Stpotheken-Pfaudbricfe. do. E L 88 1. H E 93,606) Deutftbe Nat -Bf, S é 600 Ane Südb! Bod Ered. G R G Ei es 112) Yles. Bodenkrd. 5 | ver —150/103,50 bz Diskonto - Komm. 14 |11| 600 [176,20bz( “Kreditbk. . / u Anilin-AT Anh.-Deff, Pfdbr L L 7 13000—-9001101,40B do, do. rz.110 t vers. 3000—150|110,30G do. pr. ult. Jali 175,904176. 2521764 | do pr ult, Suli E | N aO è Braunschw- Hann. 4 vers. 5090—200 100,90 bz S S. 3000—200/100,80B | Dortmd. Bank-V. 7 | 6 | 800 [101,10G | Vr-B.Hamb 50% E ler Prtl «Cem. 4 o. do. |3}/1.1.7 /5000—200/92,70G PLSDi È i 10 E E Ener an j 38,75bzG | Warsh.Komm.B. 250RbI.P |—— 0 Dtsch. A Goiba A ; Stett. Nat.Hy.Kr |5 O2 do. pr. ult. Juli! 138,75à139,30à138,75 63 | Wars. Disk.-B 250Rbl.Þ |—, Allg, Electr.-G\.10 |/ Q |[3000—150|—,— Dresdener Bk. -V. 1000 [115,00G j k P. E Angl.Cnt. Guan. 124 | 00 |112,10G do. do. rz.110/4 /3000—150|1035G | do.Kr.-Anst.fF.uH| De E n S do, pr. uit. Juli 109,70 bz M bo, O s N U rAnst.fI.uH 300 |160,10G Westfälishe Bank 450 1114506 N 9 E 4 3000 Ga L Essen. Kred.- Anst. 600 1129,50G Wien. Bankverein s Aplerbeck Steink. 125 4 34

O00 m m =J| DD

1090 5 E Donetzbahn. (gar.)

If P IOH * Furdiew - - (104 1000 7 71'00G Moskau-Brest gr. 1000 25'80B : Ruf.Gr.Eisb.gar. 1909 § 113 do. p. ult. Jul 1000 2,10 Da Ruß. Südwb. gar.

E 108,006; G do. do. große 002 Ra aO do. p. ult. Juli 1000 S 82,60 bz ;

125 Rbl. M. 101,75G 1rfr. | Gotthardbahn 71h, _— 125 RbI. 105,10bz do. p. ult. Juli ei M. |—— Jtal’ Meridi nal T — 500 fine ._M. |—,— a ma (s) — re T3 Rbl. D 134,50G 1rf. do. p. ult. Juli| 131,60a131 00bz | Altd.-Cclb.St.Pr| 45| — 8) E —.— Stal. Mittelmeer| — | — | 12500—b090 Lire [109, 70bz Bresl.Wrs{. do. | 1,8 3000—100RbI.P.|82 50bz 1rf. do. p. ult. Juli) 109,401100b1B | Drt.Gron.E. do. | 4i U 3000u.1000MbI.P|82,50 bz Jur. Spl.cv.Wstb.| — | — 200 Frs. —,— Marienb.MI. do. 82,60482,40 bz do. m.V.90-91| — | — 200 Frs. —_,— Meklbg.Süds.do.

1000 u.100RbIM. 101,60bz do. do.St.- 2 S 500 Frs [o Oftpr. Südb. do.

A I A bnd bl dd A drk duk

E p: 05 r

i D P R E R OIOS S O ES ER

NO MO

d pk pk þuA jd A

n

wr

A [x

J jk pi J I A SASASALA GAsed es E}

N uu R U D M

S D mk bk 1 C0 Q fd Hi Punk Sj 1 Dia Pnk Jf Q D J ik C jk E

O OOD

1000 # 9410G Wars H. - Terespo! Littich-Limbu 500 Frs. |[23,50bzG Prigniger 1000 § — do. do. N T e E Be. 226, 3 00G N P Hn 2,30 ers. 147,59bz S lalbehn do. 1000—500 S 109,80G Warsdau-Wiener 7 926, 462226,10bz do. p. A D li 47,59bz Weim.-Gera do.

1000 S Ee do. p. ult. Jul: : : S 1008 S — S Fv. He E E Obers l.Chm.F. 4 | F h 1 A 110,50 bz G

: / storff Salzw. 5 5,25G o.Gisenb.-Bed. : s1, i; — S El, Z l 1.1 1000/6000|176,25G do.E.-I.Car.H. 14 | 1 1000 L Vank-Ukticx

Aktien benfb. 50

1000—500 fl. Hoi. 1100,50G Judustric- F erf. Dar 500 |189,25B do. Portl. -Cem.|10 | .1| 10060 |25,00 Div. prs 1889 1888 Kf. Z.T. Stüicke zu e

e 300 [125,50bzG | Opp. Porl.-Cem.| 7 | : | 1.1 [1620/800/86, Erf. Bnk. 66Ÿ0/e| 7 | [E 300 E |

pA punrt pm jun PA Jra E Se

0 DT O is js fk 1 Pn C O T s funk j jp L Jf J Fk Pa Pa

M S E R E

D

I A A “A =—A 0A

Too E

D Ik Puck Uan dk rk jer park drt Sv:

E E RSRHSRRRRERe E P Io

hi O D N O

dD

J] k b pk pk prr pk prr J] G] brd jd J] jd j J J] J J J

J J J dd] d

—J pmk prrk J pru J _] I

["Y E S TAE mm dds

esp. 1890/91 angegeben.) 10200—4098 « 187,00bzG (Dividende ist event. für 1889/90 r 1 : 408 88,90 bz Dividende pro 1889 [1890| 8f.| Sa ul Eschn eilerBrgw. E E 1 (ooo 80oNe T ls “a 300 180,758 Pauck\{ch Mas. | 5 | 1000 S Ge Sprit, Bk.| —

löther Masch. 1000 Frs. |101,60bzG E S 500 n. 1000 Frs. |102,00G Adler . 4 |1.10/1000/160]— o L 9 SbZn 8 600 reuß. Leihh. cv./10 500 Sire [562 9 auftädt. ZuckÉer 1000/ 600/90,00B Phôn.Bw. Lit. A. .7| 600 93, E Lire D De Moabit B00 ¿1 E Sur Ic, c.|1 13200/300|228,69G 4 abgest. |1C .7| 600 B06 Realcreditbank .| 83) 2 1 500 Lire 85/90 bj Böhm. Brh. 600 247, 50G Friitec&Roßm. c. 1000—100 fl. Holl. |101,00bz Pie

100 Fl. Holl. [101,25 ilsebein S FN ——— Y önigstadt

3000—500 A |33.40bz Landré Wßb. 2000 u. 400 6 173,40 bz Norddeutsche 2000 n. 400 A 168,25 bz A Ï R Lo 81,60 bz Le L j

r.

1000 Frs. Schultheiß . 1000 Spand. Berg 1000 Tivoli... 500 Union Gratw 500 # Vereins conv. 500 : 1 do. St.Pr.

500 Lire Bictoria. . E Lir U Bergische ire L ; 590 F. S 100,00 bzG Dortmunder. 2 1000 f. 89,00B Dortm. Lôw. 1000 f. 39,00B L #0. Union 500 &rs. 85,00G Düff. E fel)

Hef F 600 TI16,30G pen

B b, 450 [106,904 Li Dr.Nie

O O

ünffkirhen-Barcs gar. aliz.Carl Ludwigb.1881 Do, do. 1890| Kaiser Ferdin.-Nordbahn A a o

do. Me Gi. -Pr, 8

do. Euber-gr. Kronprinz Nudolfsbahn . do. (Sa!zkamr.)Gold Lemberg-Czernowitz \trfr.| do, strpfl.| Mährishe Grenzbahn . Mähr.-S{{lef. Centralb. Oesterr.Ung.Staatsb.gar.| Do, O Qa: 1874 do. v. 1885 : Ergänzungsnet g.| Cho. Neuf. T. i do. Gold.- Lokalbahn- Obl. do. Gold- Dr. Nordw-cstb. gar do. Sd -Pr.

P R m] Fa D j jf D O O E bk F D j L I j Fr k fr d jet

mi sa + A A A J

m aj Lk 210,921.60

D

rbe ANE drid E ae}

Nr 0 p —J t O0

S S U R T O T T T T T I E T S perk O

pe-Â E f 0s H Pr 1x 16ck P P P ck

G 2A

600 4 0B Gaggenau Eisen. 10006 [68,25 bz G Gels enkrch. Bg. 1600/309 190 59bzG bo. pr. ult. Juli 600 1150,00G Gg.-Mar.- Hütte 1000 191,80G do. Éleine 300 |316,00bzGS do. Stamm-Pr. 1000 125 90bz do. Eleine 300 |1228,50bzG | Germ. Vorz.-Afkt 1000/300|280,09G Gerreshm. Glsh. 1000 1144, 50G Giesel, Prtl.-Cm 300 1123 50 bz G Gladb. & S. Bg 600 1110, ‘00G Glauzig. Zuckerf. 300 87,00G Görl. Sisfenbhnb. 1000 [116 00bz3G | do.Maschinenf.c. 1000 [117,00G Gr. Brl. fdbhn. Grusontwerk .

1000 199,90 bz Hamb.Amk. Pckt. 300 |—,— do. pr. ult. Juli 1000 1154,25G ban Strßnb.

s 4 Pa A O Im bd Q Pm)

8 82 300 |34,75bz3G | Pietshm., Musit .7 | 1000 |77,00bz Rhn.-Westf. Bk.| 9 | 6 1000 |58,75SB Pluto Steinkhlb.| 3 25 1 |1600/800}165,0 Sächs. Be 6 E 1200/800[15%,25 bz G do. do. St.-Pr. / .1| 300 [170,90 bz T L J — 54,50à,75à,40à,75 bz | Pongs, Spinnec. 1000 |72,CC ereinsbk. Berl.| 0 | — 1000 1[79,4€G Preßspanfabrik . 1000 19 750 79; 40G Ravensb. Spinn 600 1500 1C0, 60G Rednh.S.P. LtA | 309 O ; 300 100,60G Rhein.-N#s. Bw.| 52 300 |105 60bzG Adler-Br. rz.105/5 |1.4. 10| 5090 ; 500 191, 10G Rhein. Antracit . [1 1000 99 25 bg Brl.Cichor. rz.1034 1.1, 7 1000 u. 500|—, 1000 |116,25G Rhein. Sthlwrk.|13i) 600 149 75b4G Brl W «Börse 103 1414, 10/1909 u.500/8 1009 196, 80G A O 1000 |172,10bzG | Dtsch. Asph. r3.105/44/1.4. 10| 500 1000 |96,75G Rosi. Brnk.-W 600 |82,00G Dertm. Bergbaug. 4#| N L, 1

wll lll

Ao

O O

pk pet pmk prets [e — Lg A

Roe

brach pk pk perÀ ck R ck

o. MOOOOOrR D

pt pet pet P ck jenk ek pk jut pre pr m4 rek prr jr dn jun l

daa ari ara T Ey

r rk jk fd u Pk Park PrÀ A T

E a A G Ta S E Ee S Loo

L E S S

“ -

pes O

— R

ae

— bd bd J] nh jrrá pk

P M N P IE- 1 O D N E D P 16 16 (r 15ck VA (Pr 16x M B O

600 117, 00B s ucerfabr. 500 [70,59bzG Friedrihs8höhe Br. 4 | 3 | 300 53 50bzG Germ. Portl.-Cm. é 6 |

E,

600 159; 50 bz Sächs. Kammg 600 1144, 25G do. do. Vorz.-Akt. 300 1230, ‘00 bz do. Stickmasch. 1000 [155 50bzG | Sächf.Thür.Brfk. 1000 [98,75 bz do. do. St.-Pr. — ,— do. Webst.-Fabr.|! 500 [114,09G Saline Salzung 500 |73,25G Schäffer &Walk. 600 |—,— Schalker Gruben 1 300 |44, ‘50G Sd By B F 500 133, 75 bzGS les .Bagb. Zink 18 309- [101 ‘00bzG do. St «Pr (15 | 1000 11022, 10G do. P -Cmtf. 1500/300|241,25G do. Kohlenwerke.| 0 600 1129, 50G do. Lein Krarasta 400 142,10G Schulz-Knaudt 15 1200/ 800] — Seck, Müblenb.| 8 600 182,70 by Siemens, Glash. 12 2à81,75à22,50à,40bz | Spinn und Sohn| 74 600 [138,00 bz SpinnRenn.uCo| 72 300 112,00bzG Stadtkerg. Hütte| 7 300 [414,25 bz S Staßf. Chem. Fb | 8 10090 |82,75bzG St.-Brd.Prt!. C. 7 500 1105, 50bzG | Stett.Ch. Didier D 1000 |140,50G do.(n. E G. 1 600 |158,29bzG | do. Straßenb S 60à158,40à, 10a,30bz | do. Vulkan B. 1000 [144 t, 00bzG do. do. St. -Pr. 600 Stolberger Zink 1000 282,75 bz do. St.-Pr. 600 115,00G (2 e .St.-P 300 |29,75bzG T E | 1000 |63 00 bz G do. Ndl.u.St.-I. 360 167 ,00 bz Titel, Kunsttöpf.| | 500 |77,00G Ung. Wff.u.Mun. — 400 109 50bzG | Union, Chem.Fb.| = | a

J =—J] p prá d

1000 33, 0bG König8b.Pfrdb.105 300 Ruff. Maschinfabr.. 690 151,25G Z( A P Ju Liquidation befindliche Geseïlschaften,*) 600 191,00b2G Nette, 600 [105,25 bz Leipziger Discontoges. . .[3004| — |—,— 1000 92,00G Bauges. f. Mittelwohnung. 300 — [624,00B 890 250, \2 0B *) In Liquidation getretene Gesellschaften werden franco Hinsow §09 1199 ‘80 bz G gehandelt; ist Rüctzahlung ersolgt, ss bedeutet der Cours #4 pr, Stck 300 199,25 b4G 400 E 70b G cFudustrie-Aftien. 1090 195,10 bz (Divivende ift event, für 1889/90 resp. für 1890/21 angegeben.) 2 137,90G Dividende pro | S | S 81. Lem. St&zut| 1009 |[148,09B Aaczen-Höngen .| 600 |—,— do. conv. | 1000 |—,— Alfeld-Bronau 11 600 |118,75G Allg. Häuserbau . 9 309 131,596 G Anhalt. Kohblenw.| 8 | 5009 119; 50G Annener Gßst. ev. 8 | 1009 223,50G Ascean., Chem.cv. S 750 |105,10G Bauges. City cv.| 1009/5600] —,— do. St.-Pr. 6 10009 t113,00bzG 00D! tend .| 0 600 Berliner Aquar.| 4 300 66; ‘09bz G do. Cementbau| 8 300 198, 90 bz do. Cichorienfb.| 8 609 126256 do. Lucknw. Wll. 11 | 500 172,10 bz; do. Wkz.S Sentk. — 1000 190,75 do. do. Vorz. Akt. 19 | 1000 1C5,25G Birkenw. Baum. 2) 100 FIl.|—,— Brnschw. Pferdb. 6 600 127, 75B Bresl.Br.Wies.c) 600 E Brodfabrik . . .| 509 Le. 72 ,25 bz G Carol. Brk. Offl. | 12009 1€6,00bz G | Centr.-Vaz. f. F.| 1900 |126,00G Chemnitz. Baug.| 500 |43,40bz G do. Färb. Körn | 300 131, 75G Iontin.- Pferdeb 200 160 '40B Cröllwiz.Pap. cv.| 809 iz S Deutsche Asphalt 1000 143. 0B DtIndAGS. P.| 600 193 C0bz G do. Verein.Pe Hl 1300/300/114,006zG | do. do. St.-Pr.| 0 | N 48,90B Eilenburg. Kattn.| M 78,75 G Eppendorf Ind. .| 11825G Façonschm.S P) 7 98,00G Frankf. Brauerei 193,75 bz Gelsenk. I

— EELEELEFH E L1H

ees

1 L 4. 4, ÉE

E E Ee E Am

Co

do. : 100,009 bz G Transvaal (Gold) gar. i 190,00 bz G 70, do. ) 888

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 D 4 4 4 4

F E da C He if O V E 1 K E E É D V 1b Vf Q 1

O R P Se

5 f R C S S

bd pre n] pru pur pk er,

G, O S

Fs rk fut A Jerk fe bark Jar erd rk 5 era E S T E

Prt mek Park J Peck dreh

880/1900]228,50G ann.Bg. StPr 1000 |—,— ann. Maschnfb. 1600/3800] — ,(— Do O CORV

1000 |—,— do. do.St.-Pr 1000 |—,— do. do. Litt.B 1000 |70,25G Hansa, Dmpf 500 1141,00G arb.-W. Gum. 600 192,50bz G ar.rt. Brükb. c. 1000/50052 H9bz do. St.-PVr. 1000 178,50G do. Bergwerk do. 4 500 [158,006zG | Harp. Brgb.-Gf. 4 1008 1[139,75G do. do. ult. Juli 139,60bz Hartm. Mf\chfbr. 4 | 1.1] 600 1179,00B De S G 4 4 4

E R Rar E E ein

Ai i 4

_— en p ay

e

prtl fru bark prak dum jk furt fac prr jd drk ju

r R a

OmMOoD

S

A A 1E 6 1 f 1E N d

d Mo

2 D r _ Lo M _ m S L V I Q! D G V5 O0 n co

| =

Vert

600 I—,— 400 144,106; | 600 |—,— 2300| | 300 192,50bzG | 300 1125,75bz G 6800 |—,— 600 |—,— 1000 |—,— 600 |56,09B 600 181,75G | 600 1121,00G 300 146 00G 1000 3D, ( 7065 300 |—,-—— 300 143,6 3bzG 600 163,25G 500 1[115,59B 159 |—,— €00 199, 25 bz 300 |-—,— 600 |24 5 0B 600 |—,— 300 56,40 B 300 [114,50 300 |135,00B 500 174,50G 300 1259,50 1090 \—,— | 10900 16 003 2300 |—,— | 1000 |—,— 600 [138 00b1B 500 126 75 bzs | 1000 |— — 600 |—,— 300 |—,— 300 198 506; G 400 1240,00B 500 1212,06G 500 1127,16; G 600 |—,— 300 95,25B 300 113c06zG 5009 F C 00G 600 5G 1000 2310 G 590 |conv45,00B

4 4 4 4 4 4 4 4 4 4

pes

5 Qo M 009 00 O p-k M-M

eur

J J Pnk Pk J jer J d J 4 J Prb dreh

EPETTEL T H

H

pt

MmMmOOm ci O

A 15ck 6 M f

tral pat jeh park bu drk O prak jun pur (unk jrenk jus

p 00° pk

- =JI

pes: D

o

. _D-° 20°

ay

i

pel C) 09

do. ob do. do. 0 do. do. do. do. do, E L, 100! do. ohne Zh.-E. : Ps GrdsH.Obl -

Do.

P j ck Nck= ck V |

1090/600| 109,10 G do. St.-Pr. 1500 198,.00G Hein ,Lhm. Wilb. 1000 185,75bz B berbrmd Bazg

1 4. 1 T T 7 107,90G do. do. rz.100/4 1.1. 7 |3000—200[99,00G Geraer 2 100 fl, 10 | A4 E : 9,006 ‘eracr Bank 600 162,606 Ï Archimedes ._. Pa 806 ae g Südd. Bod.-Kred. ersch.2000—100[100,99B Geraer Hnd. u. Kr. 300 15 95 bi E N | 900 | Arenbg. Bergbau|30 E 100,25 bz bo, do, 4.10 2000—100196,10G Gotkaer Privatbk. 600 |116 75bz do. pr. ult. Juli : E Barop Walzw. [13

.1. 7 3000—300/97,00G S 3 Lagerhaus 44 7 130€ Glgg oth. Grndkr.-B. 600 |85,00G Württ. Bk.-Anst.| ; / Bartz, agerhau (3 G Es E as do. do. neue 409% 600 192.60G Württ. E ed 7 7 a : Baug.BrlNeust. [3000—300 93/090B ‘vin2termin 1.1. zu #*°/ wes e / E T 200,Bco.[112,75bz | an A D A U nSierm R E { ° 1/ 9/ 7 - 09 E Y do. 3009—300[92 30G & L u ARAR Ae Pibant: CrYe H, O D A fo 750 / Obligationen von Vauken. Ls H it f

i D010 L G Aa O E Stüdke zu 4 nternat.B. Berl. 0s A IORG S Bf S e cGr. —100/95,20b ad. skontog. do. pr, ult, Jult 97,59b : ; M Y bra 1 Di, Hub. V V9" vers. 3000—200/110,50G auge 2 abge 44 54) 1000 [100,50t. 3B | Köln. Wechslerbk, 600 197 75ER E OOEE d O do. bo... 4 (1.1.7 (6000--2001101,60bi G | Alla D. Hand.-G, 10 | 6 H 300) * aje Könizsb. Ver.-Bk. 600 [99,80 bz Allg.El.-G.1z.100/4 |L4. 10 1900—-500/27,70 bz B do B BEEV. 5 | „GOF do. conv. [1000—750/122,50 bz G Anilin-Fb. rz. 105/44 F600 Í ; “ Charl. "Pfb. 300 [186,00 bz Berl. Hot.G.Part. 41 500 u. 200/101,25bGtL.f. L do. Elect. Werke 300 115,30G do. do. 189047 | 600—200 [101,256G , i do. Gub Hutfbr. 1 250 Frs. |—,— Berl. Neuft. oBIL 500 —,— E do.Holz-Compt 600 1103,50 bz Boch.Gußst. (103)/4 1500 |101,25G 4 do. Hot. Kater. 1500 |—,— Buder. Eisw. (102) 1000—200|—,— É do. ImmG. abg. 600 122,75G Centr. N 110 500 197,40b2 s do. Jutespinneret 500 [—— Dess. Gas (105 1000u. 500/107,20G : do. Lagerhof n r Mel. Hyp 600 |129,00G Don.Dmpf\ch.v8 100021400|—,— 7 do. do. St.-Pr. E as Mein. Hp.B. 50% 300 |101,30B do. von 1886 10909u400] —,— : bo. Mash.-Bau L 18 90bz B Mitteld. Kreditbk.) 300 1103,00G Donnersmarckh. 1000 — Ia Neuend. 4 | | |

{11 L E ¡h L, E v 1

| | M

t A 3 f J

wr o tor [uy [4

A O

e d9

1000 |39,50GB erbrand Wagg 600 |68,00bz G ibern. Bgro.G 1000 1131,25G do. pr. ult. Iuli 500 181,00G Hildebrand, Mhl. 1000 1125,59bz G H, Farbirek

pt D part jed perk ded jarck

pak on. Sib

09 n

J v

|moo0P| 0 so

E

E ami ala

pr S

T

E OREE

O S 1 He f D 16ck r f D O P O P He M V

400 I—,— ft. Farbwrk 300 |1213,25G örderhütte alte 600 [126,75 bz do. conv. 600 |—,— do. St.-Pr. 600 1128,10G L Wagenb. 600 170,50bzG üttenh. Spinn. 500 [169,10 bsz G N Bergwerk . 1000 [121,00 bz G owrazl.Steins 6800 197,99 bs Fnt. Baug. StPr 300 1115,25B Reserih, Asphlt. 600 1432,00B Kaliw., Aschers[./10 1000/500/89,75 G Kapler Maschin.|11 600 |131,60bz G Kattowiß. Bre F 600 1110,090B Kaufm. Knstdrck. £800 1251,C0B Kette, Dpf.Glb\ch 5 | 6009 178,50B Keyling u. Thom. - 609 195,80 bz G Köhlmnn.Stärke 600 I—,— Köln. Bergw. . 4 1000 {137,00G Köln-Müsen. B |— 4 500 [127,50bs G do. do. conv.| 6 I 4 1000 1139,50G König Wilh. cv.11 25 4 600 |131.00bzB | do. do. St.-Pr. 16 30 7 4 4 f 4

E S GSCP S S D _ tyr Ht A D

DNN pak E Se D

t dD v

L L agen

pk S E

pre M=1ORONMOO

—,— Leipztger Bank . . 83 oft 1 holl./152,30bz G Leipz. Kredit-Anst. . 95,25G Lüb. Komm. Bk. cv. 300 Frs, —_,— Luxeinbrg. Intern. 300 |—,— Magdeb. Bank- R 3090 /1104,00bz Magdeb. Priv.-B 600 165 00hz B Maïtlerbank. 9 112,00B Medcklenb.B. 40 9/0 | 500 — ,— Medckl. Hyp.-Bank

D) O

r

m A At

do. do, /1000—200 94 40 bz Aisterdar Dresd. Baub. Obk. 3 91,00G Anglo- Deui[§B, Hamb. Hyp. Pfdbr. —_,— Antw. Centralbk. E L 3 /2000—200 S Badis è Bank cv. ( 4,75 b; Ml Hypb?.rz.125 E B. Spritu Prob do. do (3000190 100,60 bz G Barm. Bankpec. . to. Hyp. u.We chfel : [30900—100/93, 25G Baseler Bankver. Meininger /3090—-50 [101,505 G Dayer. Handels8b. do. Präm:.-Pfb. 2. 300 [127/90B Berg.-Märk. Bk. Norbvd. Grdkr. cv. 4 1.1. 7 |3000—300|101,00G Brg.Mk.Ind. Geî| Nürnb. Vereinsbk. /1000—1090[101,00bzG | Berliner Bank. . Pom. Hpb.1.rz.1205 1. |[3000—15C|—,— Berl. Kassenverein do. I.rz.100/4 1. /3000—150 98,10G do. Handelsges. bo, conv. rz. 1904 | |3000—150|—,— do. pr. ult. Juli

bed Um o I INCI O U! O pt

O MMM-1R MM I O I N » I pk pn pm pk demmdk pern fred prrab pen padb para pordk Prck umd Jed park prets derk Prudk pad pur pmk derm derd Prm dret

500 133,256; G U. d. Lind., Bauv. L

300 1168,00B Veloce, It. Dpfg. 39, 75B Br. Kö ln-Rottw.| 134,00G Ver. Hnf\chl.Fbr.!| 15 —,— Vikt.-Spei(. Me 122.25 bz Voigt u. Winde . 107,90G Volpi u. Schlüt. s 300 |66,70B Vorw.Bielf. Sv.| 9 1000 114, 00G Wester., Cn\.AU.| 10 300 Westf. Drht. Ind. T 600 169 ) 00bz G do. Union S.- -P_1 600 128,.00G Wiede Dampfm.| 2 300 |52,00et. bzB | Wilhelmshütte .| 64) 600 170, 9561 G | Witt. Gußsthlre. 134 1000 |223,00bz G | Wrede, Mälz. C.| 45 | 600 |83,40B Wurmrevier. . .| 7 | | 1900 |151,75G Zelistoffverein . 8 —,— Glückauf . 1 600 [106.00 b1G Bellft -Fb. Wldh.|15 ¿ O {165,00B O O. 750 [1668,00 bz G —— | Grepyp. Werk cv. D) 600 1101, 75b1 B Berichtigung. (Amtlihe Course.) Vorgesiern Gr.-Lichtf. T.-G.|14 | 450 130/50B Schwed. Hyp.-Pfdbr. v. 1878 100,75bz. Westsizi!l, Gumf.Schwaniß|14#/| 1600 ]115, 60 bz St.- A. 62,25G. Falie Gußst. cv., 10 |

S S

4, 4. E 4. 1, 1. 4.

ove O

Uy o 0D D u

t

De E

hund

nr

v b ck11

(N

ps E E S . . . . . . . . . . .- EEERERECEREECCECCCCGZCEEE R

f f r b Nck

i if „En D H

pmk prr

—y —A CD —I O C Sa R 0 25

6 á 4 4 4 4 4 4

pk A pk jeh pu jdk dd deen denk pk Jed dek pre dn dena dck jar preck druck Pk p Pa fert Dl Prt Drt Prt Pk Prdk Pk Pre Jck J) G) I fert f I

D

O

b I E A E E o E

_

ddt pad bre pur eA pom ph ent prt po rend Part orrA pr prak umd pur unk pk pet pee duch duard P

4

| i

S 1 l

I E

I do. pr. ult. Juli! —,— Drtm.U 110 5001110 75 ;

1000 10670 |Nat-B.f Dl, 10 | 9 | 200 [1174019 Smameo Spin E as j do. E der. 37,0 E uli 7,00 bz Erin, Gewerk\, 1000 |——

1000 u.500|136/25 64 Nicdersädh!, Bank 54] 6 | 300 {100/0)B Feist &Rßm (105) 1000u.500/103,00 bz o, Bim Terr

A E „neue 4 v | E 101,25b¿S | *o. Makler-Ver. 1000 12G O 0 N G L ewer 2000—1009/101,60bGtl.f. Bielefeld. Masch. neue/4 | vers. 30 90/101,25 bz G do. Prod. u.Hnd. 300 |—,— Oberl ) 13,00 0, Hendel (105) L Bismarhütte “ c , a L .

Prß Bdteb. ed 1105 LL L S000 TE 113,106; B n Bank 600 |[160,50G Oester Fredit 19 160 P. [L DentelWlfsk 102 10/6000 00 OHO BohBgw Bi. Q. do. liLT.N.v3.100/5 | versd.|5000— S raun ant */e| 300 1106,00G do. pr. ult. Juli 160,25à160,400160,25b b 1 50 5 1 R R is vers. O D do. Kreditbank . 300 |111,00bz do. Länderb. abg. 200 fl. G.191 80G A O ‘7 (1000-800 E G A pr. ult Jul do. X.rz.110 44 1.1. 7 3000—100|110.75 bz San Bk. Y rit ;*| 1000 108/1064 G Oldenbg. Sp.-Bk. 300 [164,00G Fali-W. Aschersl. /5 |1.6. 12/1000u. 500[102,60G & Borussia-B id. bo: 13.100 4 | vers. 3000—100|100 60 b; Brest: Digk ar A R dee 0s E e o 500 [134,10G v. Kramsta . . . ./5 1.1.7 [1000u. 500[102,106Gll,f. : Brie Kobl.

do. XTI. 1 0 | ch j— , D . . 600 —_— 9 97 O v A D 100 i 14 10/3000—100 20 A We glerb. 600 199,50bz Petersb. Disk.-B.| 2 O Ta N: S t 102,25G 1 St. Pr. E eA 10 5000—100/94,00 61 Ghemn. Bank-V. ae C do. Znt. Bk. 2.1/250Rbl.P.|—,— Möll.&Hollb. 105 41.1. 7 |500 u. 290103,75G — H Pr.GtrIbbf. 13.100 4 LL. 7 5000—100/101,25B Coburg. Kreditbk| 8 | S a yp.-Bk. — | 1200 [109,50G Naphta (Nobel) .|6 1.4. 820 [102/00 bzG — Breest u.Co.Wll.

do. 1890 10| ce 92,75bzB osener Provinz . 1500 |== Nolte- E bo. 4 702.001 G | Dinishe Lom.-B.| 64 E aas Preuß.Bodenk.-B. 690 1124,80bzB orvbeuis 5000200 100,00bGkl.f Bresl De E

E S

i E L

F 6 f 2 P P E H T S P IP P 1A 1 A P P R P 1 P Af C P D 1E

b OANONITNO

S ay G5 =—I e O

f E!

park O

L l. N 1. 1. Hl 1, l, 1, 1 i L L, L, 1. l, E

S

Li

E 1. D. D, L. L. 4, É 4. 1. 6

O O M

E

prak e 4 i p O I ip 1 f

Id pra

Sl:

OADIIN -

183 /60bz König. Marienh.| 5 | 7 300 1109,10 bz König 8zelt 45 [14 25a109,60A.10 bz G Körbisdorf. Zuck.| 5 300 1118,75%sG G

390 16 50bzG Lauchhammer . 690 Do. Con. 600 95 '40bz Laurahütte .

900/300 110.10G do. pr. ult. Juli 600 172,00bzG Leopold3grube . 1009 [138,00G Leopoldshall 300 1165,30G do. do. St.-Pr. 600 1102,75G Lichterf. Bauver. 400 113450G Ludro.Löwe& Go.

100 fl. 194 0Ict. bz G “ho do. St-P V 1090 197,50 bz do. do. S 1000 1[139,00bzB | Mrk. D.

300 1112 50bzG | Mrk. Fe 600 |-,— Magd. Mile Bee 400 120,25bzG do. Baubank 1009 [117,75 bzG do. Bergwerk 1000 [173 ‘00 bzG do. Straßenb. 1000 [39 00 bzB Marie, cou Bw. 1090 [122,00bzG | Marienh. - Koyn. 600 1137 25et.bB | Massener Bergb. 1009 1125 59G Mi En Str 300 1[166,00B Me b. Sor. 300 [82,25 G Me E Bro. 600 1133,90 bz Mend. u. SOO 690 1103 ‘00 bz B do. do. St.- 600 158, ‘00 bzB | Mixu.Senest. 6€0 [77,50G MölluHlb. E 77,25à,50bz Neue Brl.Omn

z 89, 25G Neufdt. En 300 Neurod. Kunst. A 300 64. ‘5051 G Neuß, Wagenfbr. 64A64, 0A, 104,40bz | Nolte,N. Gas-G.

1000/ 500 120, ),00G Ndd. Éisro. Bolle 1090 do. Jute-S n 600 69 '90B Nrd.Lagerh. 1900 151 ,09G do. Lloyd “1 02 IES | wo Bli

j . z o rm

M P R O N , do, pr. ult, Jali 140,59a,20a,60bz Nordftern.Brgw.

F

| | | | |

pmk pmk pu lum dd prr derk denk

E Am

Eo

0| 19 0 2

O9

1000 1105,75 bz G : Bochum. Gu

A

Pp R P

pre

S

E E O wr D

=

A

pi B E O fe Hr n Em fn 1pm (E 1 N Pck G H P I P 16ck 15ck R, 1 16 H

O

0, E E mal pen pur I

4 [4

jk mk

ba 90à16, 50A, 10bj alle S 2 1000 Tr 75G einrich8hall 9 |

eff.-Rhein.Bw. 1600 E er -Drl.Bfb. éi

500 |182,00G Rana Mas L ° . Ontge a 100914 9061 B Nichtamtliche Course. Ani b PILhE

do. Vorz.-Akt. 800 S. Langens. TuHf. f 5

9 : ® ; Levk, Fosthl. Pap| o 200 O G und Psanvbriese Licterfeld. Gas»,

- Au Stie zu # MWass.-u.T. «G. 15 | 200 113256 Dutopurs: St. B) n Ei M 1500- 1000 , Lindener rauer. 1224 500 ildesheimer do. 7 [1000—29) Lothring. EGifcnw.| | 0/| 300 |64,00B Mainzer do. 9 /2000—200 Masch.Anh. Bbg.| 7 | 600 [34 30bzG do, do. 12/2000—200 Mech. Wb.Zittau 12 1000 |79,70B Mannheimer do. 1000—200 Medckl. Mas. cv.| — 1000 [12050G | Regensburg. do. 5000——500 Méöbeltrges. neue] 0 1000 |129.00G Weimarishe do. 1000—200 M3l.u.H «Stet — E 3000 |229,90B Wiesbaden. do; 2000—200|—, Münch.Braub. c.| A Danz. Hyp.- pie s 5000—2001100,00B do. do. Vorzg.Akt.| 2 1000 |83,25G do. 2 2000—200|—,— Niederl. Koblnw.| 44 1000 106,50G Bern. Cant. “lnl. 3 500 Fr. |—,— Nienburg, Eisen. G 1000 [107,50G Desterr.-Ung. B 4 6000-100 fl, P.| —,— Nürnbg. Brauer. T 2000 /400/218,00G Pfälz. Hyp.-Pfdb.|2i 2000—100186,00G Oranienb. Chem.) 0 1000 |100,10G ou, | „do. do, St.-Pr. 1000 [122,50bz G Eiscubahn- Stamm- n. E Pomm. Ms\ch b. 600 182,90G Potsd. Straßenb. 1300/600/100,50G Dividende pro | S S |È Bf.[Z.Tm.| |Stie ul do. do. conv | Z 600 166,25bzG | Brünn. S ahn) “0A ‘L 11 [200A&]75,606t; | Rath. Opt y Fabr. 8 |- 1000 189,75 bz Gaisbergbahn — u 200A P|—,-— Rau. Adl 10 1500 [100,75bzG | Paul. N StB| — — (4 | 500,4 [—,— Rh. -Westf. Ind. é f M (1 1000 [112,30 bz Rosto. Siffb.| 0 E 4 *110,90à111,75 bz Eisenbahu - Prior. - Aktien nud Obligaticuen, | Sächs. S 16t —- 4 1 1000 149,25 bz G 8 S7 cem, Stüde zu Sä. Näbfd [E 1| 300 171,25G Spring. Valley D... .|4 | 1.7 | 1000 f |—,— Sailes.Dpfc rf.) 7 — 4 [L

—_

6

pu A [S L J

O Na DN P. R ERPRRPP R ROA E S

r

mi)

4.

L

4.

1.7 |5000—100 93 90 bz Danzi ; N SH Nordbeuisch Lo d

54 fünbb. 14 E bzB Darmstä Privatb.| 8 8è| 1500 |—,— be tr.Bod. 50/0 600 |154,00G Obersch{l. Eb, ci 1200 |—,— do. Straßenb L, L,

r

1000—500/101,00G Brüxer Kohlenro 3000—200/100 40G Bu Le&C o.Met. 1000 _ A Caßel Federstahl 500 u. 290|—,— u Chemn. Werkzg. 1000 u. 500|—,— Y Commern. Bgw. [9000—90]101,80 bz G do. do. conv. d 1000 1103 O f Concordia Brgh. t e 500|— H Consolid.Schalk. 600 |—,— / QouE e Too f S [238.0061 P E A 100 g 228404237,608,76bz T: 900 a C M. E Defsauer Gas. 9180 bz Deutsche Bauges.

g do. Jutc-Spin.|1

s 200 4° S AOOROS I 0: Sea o, Í 2 __ do. Thonröhren 20) | S Me bz E Dounersm. Hütte 500 Frs. |124,10bz L d MLSUN

150 |32/90G 200 fl./63,40S

L E

| mstädt. Bank| 1941| 9 |250fl.südd.]—,— „Akt.-Bk.| po R S H E Reine R n o O CEBUOm, 8 8 10 [O8 | ada do, i T. 10 ty 7 2000—200—— “bo, f. Mk A angm. 104] 9 | 1000 U Be volle| s 1500 1113,30bzG a do div Sr) 194 vers 500 Wolt0ioti | Devi Setibant 4 (640) 300 [109400 |prImn Bank 71 15 alo |821,008, | SoluavBbl Pr. Hpvs. A. Ctf Ute E00 150 35,3064 G De Landesb. Y 8 300 |—,— Reichsbank | L 3000 145 /50et. b B Til Winkles ! * D do. 4 vers. 5000—100|101 60bz G V or a A Oos RoR Bank —| ‘600 |70,006B | Westeregeln Alk. o. do. |34| versch./5000—100/94,80 bz Dt.Eff.Hahn50%| 11 | 8 | 300 —— : do Mr vit Si E 73.006 Soria, Garn

Deutsche Eiscubaha-Stamm-Aktien. O SttEa E g f Sl 300 A 100,75G Dux-Bodenbach . Div. pros/1889/1880/3.| 8.2m. Ta L Lun n ' 600 A 31,40bz do. p. ult. Juli Aabex- Moñrif e zu o. p. ult. Juli) 81,6Cà,40à,50by | bo. St.-Pr.Lt.A.B| 74 aen Zart Yi M =6 600 M 83,10 bz Saalbahn ë 300 A 38 25 bs Gal.CarlL.B. | Se Bade: e e M 103,50B M Nolen ; a7 300 A6 102 00G do. p. ult, Fuli

aura. 0 M 184,00 eimar-Gera B 300 ; :

Crcleldet di 500 A ¡01'906 Werrabaÿn. i 300 Ä 79/008 G Kasten Ober /

S ld-Uecitages 500A [35 5064 1 R, SAN 79,25 bz Kronpr. Rud. gar.| 4