j
S California Oregon S ém Bente Ee rz. 1895 E M © 1897 o. ” G0 do. e 1898 a Chi M Gat 1939 64,10 icago-Burlington . 10G Denver Rio Grande . 194,60bzB Illinois-Central 96,90B Kansas-Midland 87.80G Manitoba (St. u M) 88,60bz Horne Maine I. 102,80 bz M
Südöster. C do. p. ult. Juli Ung.-Galiz. gar.) Ver. Arad. u. U ¿E E e A 3508 Dancttatn (ga ) ome
77/506 G Fuce Kiew T Moskau-Brest 71,10G E Gr.Eis e 8§5,75B i E ult. Juli 113,40bzB üdwb. gar. 108,40 bz E do. große 105 ;00B do. p. ult. Zuli 81,90à81,50 5; G do. m.BV.90- 10 82,50 bz Wars. - Terespol 1000 u.100RblM.[101,00bz do. do.St.- 4 ; 94,00G s L I S S ov E L e Prigniper M — R Lig Warschau-Wiener . P, 1226,20 061 uremb. Pr. Onr.| 2, ¡Le rs. Saalbahn « 9 1000—500 # 119,00G do. p. ult. Juli 226à226,60à226,40bz G do. Þ. ult. S 47,50à —— Weim:.-Vera do.
E 1030 Ls 600 [78,500G Obers{l.Chm.F. 110,506bzG
1008 § 103,00G EtertMas@.Fb.| 5 : : Egestorff Salzw.| 6} 1.1 | 1500 [115,25 bzG do.Cisenb.-Bed. 32,00bzB 1000 # 92,00 bz G 17675G | do.E.-J.Car.H. 120,00 bz G Vauk-Aktien,
e
G0 ndustrie-Aktien. Elberf. Farbenfb.|15
f 500 fl. Holl. [100,40 bz (Dividende ist R für 1889/90 resp, 1890/91 angegeben.) Erdmnnsd. A4 62 89,00G do. Portl.-Cem. 35 106zG Div. pro 1889 1890 Hf. Z.T. Stüte zu # 125,75 bz Opp. Porl.-Cem. 1500/890{87 40bzG | Erf. Bnk. 665%| 7 | — 4 | 1.117 "300 I—,—
10200—408 «A 87 ,00bzG in3-|Stü EshweilerBrgw.|11# 408 88,80 bz G Divibenbe pro [1889 [1890| Bf. | Fn öther M Mas. 10 100,50G | Pass.-Gef. conv. 300 |71,25G Kieler Bk 60/01 609 |—, 300 |80,75G daucksch Masch. 1000 Pos. Sprit. Bk.| —
1000 Frs. 101, 7oet. bzB ädler 1.10|1000/ 150] —,— onrb. Gummif.| 4 500 u. 1000 Frs. [101,80G Ahr. Moabit 300 151,75G raustädt. Zuker| 0 1000/800/92,50B hön.Bw. Lät.À. 600 |93'60G Preuß, Leihb. cv. 1 L Ote 227,00G do. abgest. 600 101 00bzB | Realcreditbank . 9.00G
2 ; 610 9 2500 u. 500 Lire |56,10B 1000/800]61,25 bz G Sen Ma. c./13 ) 81 E ; 85,256bzG | Pietshm., Musik 1000 |77,50G Rhn.-Westf. Bk. 9 [11 ¡0,25 by 7 0
500 Frs. 145.00bz 6 90— S Schweiz.Centralb.| 62/s] [11 | 500 &rs. G [156,10 44 70a,60A,80 by Weichselbahn. . .| 5 | [5 |15.4. 10 [10900—100RbI.P.|—, do. y. ult. Juli 6 fe SOASGb1 G 209 fl. S. |86,60bz Schweiz. Nrdoftb.| 6s | : 500 Frs. 1132,10bz 100 fl. P. |97,390G Amsterd. 1000 f. boll. 1133,25 bz O. E ¿O i | 132,80A31,80 51 125 Rbl. M. |[/1,00bz Icf. | Canada Pacific .| 1008 |80,40bfG do, SEePT Gi] — O. e 125 Rbl. M. [101,75 bz Gotthardbahn . | 71/5| 500 Frs. |[134,00bz G R O) 500 Srs. 1102606 125 Rbl. |104,50bz do. p. ult. Juli 134,3Cà134,00bz p. ult. Ah E 0A 125 Röl. M. [7275bz Ital. Meridional | 71/5| — |: 500 Lire |—,— é Eifenba -Staimm-Priorit 125 Rbl. M. [134,00B do. p. ult. Juli 131,00 bs Altd.-Colb.St. Dent — [4 41 s A Aen. 00G P 1 |
Me#Zl, Friedr. ea Obe: schlef. Ta B, do. Lit. E... do. (Nrd\{l. Zwgb.) do. ar dr Oftpreußische Id. do. IV. Rheinische Saalbahn Weimar-Seraer Werrabahn 1884—88 . , Wisrmar-Zarow
A! E bahn gar.
Böbm ordb. Gold-Pr.'4 Busctêhrad. (Gold) Obl. 4 Dux-Bodenbach 4 E TI ( Gold) ? E B Oblig. .
do. 14 | Elif ‘ab, Westb. Gold strfr. 4 | do. do. itrpfl. 4 j
do. do. strfr.904 | güeft Josefb. Silber-Pr.
5000—500 „s 94,75 bz G Oest.Ndw. Te-N Des i 300k [—- Oftrau- t 3000—300 & |1--,— Pilfen-Pri L E 100.50B E cdubih 9 3 ¿09 U. 9 enbe ardubt 1500—309 «A 1102,00B Ap Par d-DÍl 5 1500—300 „é ; Südösterr, B. enb) 3 800 #4 ; bo. bo, nene (8 1000 u. 500 do, do. Gold gar.'5 900—50 #4 do. do. (Gold)4 1500—3009 „6 Ung.-Gal. Verb.-B. gar. |9 500 u. 100 „4 : Ungar. Nordostbahn gar. 5 200 u: do. do. Gld.-D. gr.|5 “s i 80" 0B Ra „Sijenb. .Silb.-Anl. u E S. Us do. 4 —-300 100 40 orarlberger ( ¿0 52,2 1000 u. ‘500-4 101 10bz : Railw.Oreg. u. Nav. Bds. 500—100 Aa 192,10bzG St. Joaquin Valley 100 Bar: 91/996 G Baltische 5) 200 Zur 99,00G South. Pacif. ofCaliforn. 1500 u. 309 A |108,10B Brest-Grajewo |5 200 Ber: 100,10bzG St. Louis Ark. u. Texas 1. 300 M 107 40B Groß. Ruff. Eisenb. gar./3 625 n, 125 Rbl. M.|82,00G gr.f. | St. Louis u. S. Francisco 300 #4 99,70bzB Ivangor.- ombrowogar. (4 §25 u. 125 Rbl. M./101,40bz do. do. 2000 u. 409 # 1100,20G Koslow-Woronesch 44 800 A6 92,50 bz Nahen-Mastricht . 3000 u. 600 # 195,108 do. 600 A 94,00bzG Anatolische Eisenbahn . ¿ 98,80G |fl.f, Mac Ge, -Asow Del i 600 A6 94,40 bz do. do. kleine 5000—200 fl. S. 183,2 5G ,y 94 600 M 94,80B Gotthardbahn — ,— Kursk- Kiew M §#000—500 A 194/50bzG 86 20G Losowo-Sewastopol . _200 Da: 99 '40B Staliet Eisenb. -ObL. gar. 82 90G Mosco-Jaroslaw 1000—100 RbI. P. 172,20 do. do. fkleine Mosco-Kursk 1000 u. 500 A 120, do. Mittelm.-Obl.strfr. 1900—100 f. ¿ Mosco-Rjäfan gar. . . 2000—500 A |9: : Ss Wilh. ITT, Niederl. 1600—100 f. ¿ Mosco-Smolensk gar. . 1600—200 B44: } do. do. 200 fl. Oi S 800 9: Sar Se
: E 9s 6800 A6 Oeste de Min 200 f. 80,90 bz Poti- Wini gar 2500 u. 500 Frs. s Portugiesische Gisnb, 1886| 5000—200 fl. S. /82,39G Rjäsan-Koslow ¿L | 2000—500 M do. 1889 2000—400 # |100,20bGfl.f. j Riaschk-Morczansk gar. .| 200 Zur D: Db. ffe. gár. I. TI. 300 fl. S. 80,30¿t.bzB | Rybinsk-Bologoye. 200 Ztr ‘ kleine 300 fl. S. 72,75B do. TI. Em.5 200 0: G Srveiz. Siralb, 1880 200 fl. S. —,— Sthuja-Iwanowo gar. .|% 500 u. 200 Zte 100, 00à, 10bz do. do. 1883 200 Dex 76,40 b1 feine 5
200 Bu: do. do. 1886 500 Frs, 85,80G Südwestbabn gar. . 4 H
E Es C — —
.
C O00 O
_—A pk Gi pak p
_W
Pk Jani [fan pack Pr Pat derd Pud 1D t
S O O O
pad
O O
L E
“00A n d
—,— Ital. Mittelmeer] — | — | 12500—ck500 Lire [100,40 bz kl. f. | Bresl.Wrs\(. do. | 1,8| — 600 A 54,30 bz 100,00 bz Drt.Gron.E. do. 4 — 200 Frs. / Marienb.Ml. do. | 5 | — 200 6 Meklbg.SÜdb.do.| -— | -—
2 3 I J J J J prcid en jen) =J
3000—100RbI.P. 81 50G do. Þ. ult. Zuli) 3000u.1000RbI.P}31,50G Jur. Spl.cv.Wstb.|
O
600 4 114,506 G 5090 111,10 bz 500 #4 23,00G
600 114,60 bz 390 104 25G 300 103,75 bz 800 46 92,00ct. bzG
Cron Qt o O b C Go] C N 5
I J
—— ¡-d
CAO bk Dr Si A0 T jk Jar jun Sf jf js Punk 1 Q D =AchA i) O jed A but A ABIE
500 Frs. ; Ostpr.Südb. do. | 5 | —
P E E 8 R A s A Do O A A O
p a p O9
D
2
gb da A g g
I O
bum purdh jak per prcch jorrck jred prask prak
S [a7 Cs u
O bd jreh pramdk prmdh pern uen Pren J] J br erk e] jn prd J J J I J
—Y J J] duerk J penk 2nJ unk pur m O Dot D
prrá uk bea o C © a D ©® °
pi A 1] A I
Eo E O S R E 5s B I E R R UTOS T O E O
Er 16 P f 1E 1 (f
inffirhen-Barcs gar. aliz.Car! Ludwigb.188 do. do, 18 Katser Ferdin. «Nordbahr by M L
Kai SateDbb, Gi -Pr. 89 do. do. 91 do. S Kronprinz Rudolfsba do. (Salzkamr.)Gold Lemb R _ try Mabrische Grenzbahn . Mähr. -Schle\. Centralb. Desfterr.Ung.Staatsb.gar.' do. do. gar. v. 1874 do. do. v. 1885) do. Ergänzungsneh g. do. Cho. Neuf. I. i do. do. Gold.- do. Lokalbahn-Obl. do. do, Gold- -Pr. do. Nordwestb. gar. . do. do. Gd.-Pr.
w—
wll] IIlI11|
I S A,
E i C
500 Lire |56,50bzG Bob :
: m. Brh. 600 1247,900G rister&Roßm. c. 1000-100 f. Ul. 100, 0B Hriedrihshn. 600 [133 00G Gaggenau Cifen. 1000 |58,50G Pluto Steinkhlb.| : 1500/3800 165 75bz Sächs. Bankgef.| 100 Fl. H P 100 90B ilsebein 1000 [68,25bzG | Gelsenkrch. Bgw, 1200/600/155,75 bz do. do. St.-Pr.| 5 | 500 Frs. S E önigstadt. . 1600/ 300/120.,25 G do. pr. ult. Juli 155,25 bz Pongs, Spinner. 3 500 A 33 506 Landré W b. 600 [150,00B Gs. -Mar.- Hütte 1000 [78, 10b: G Preßspanfabrik . B O 1 0E Norddeutsche 1000 |90,10bzG kleine 750 [78 ,10bzG Ravensb. Spinn o O Are L Patenhofer . 300 1317,00G d Stamms-Pr. 1500 |1C0,60B Rednh.S.V. LtA 2500—500 Frs 81 70B Pfofferberg 1000 1125 25G do. kleine 300 1100; 60B, | Rhein.-Nf\. Bw. 500 Ss 181/806 SchönbS@]. 300 |226,50G Germ. Vorz.-Ätt 500 [91,10G * | Rhein. Antracit . 1000: Zes: de Sgultheiß . 1000/300/279,00G | Gerreshm. Glsh. 1000 |116,80G | Rhein. Sthlwrk. E e Spand. Berg 1000 [144,50G Giesel, Prtl.-Cm 1000 35 50bzG Ricbeck Montnw. Ra R Tivoli . 300 [123,25G Gladb. & S. Bg. 1000 96; 75G Rosit. Brnk.-W. E E E Union Gratw 600 [109,00bzG | Glauzig. Zuerf. 600 |118,00bz do. Zuckerfabr. O 2: 1o0'eoG Nereins conv. 300 188,00bzG | Görl. Eifenbhnb. 600 [158,256 | Sächs. Kammg. 500 Frs. 90 506; G do. St.Pr. 1000 [116.25G do.Maschinenf.c. 600 144; 25 61 do. do. Vorz. -Akt. 500 Br ° r ö Victoria. 1000 1117,00G Gr. Bzl. Flv 300 1233 [,00bzG do. Stickmasch. Te ' Grusonwerk . 1000 [154,00G Sächs.Thür.Brfk. 1000 199,75 bz do, do. St.-Pr.
5000 u. 500 Lire |—,— s f Bergi D 1000 |—,— Hamb.Amk. 500 Lire E ergishe do. Webit.-Fabr.
Dortmunder. E N aas Dortm. Löw.
En O J I D
300 |170/25b Schwrzb.B4009/0| 1000 [71 0G Vereinsbk. Berl.| N 94, 2 0 135,2 li f 300 48 561 Obligationen industrieller Sesellschafteu. 300 110C6,00B Adler-Br. rz.105|5 | 10C0 199,75 bz Brl.Cichor. rz.103/4 | 600 1149,50bz Brl.W.-Börse 1034| ‘10! 1000 u.500 80,25G 1000 1172,25G Dtsch. Asph. s .105 4111. O0 102,75B 600 [81,00G Dortm. Berab aug. 41 800 11060,25G 500 170,50bz G Friedrihshöhe Br. 4 500 |—,— 300 15350G Germ. Portl.-Cm. 4 | 1000 98, , 0G 1000 184,25G Königsb.Pfrdb.105/5 | /3000—500 —,— 300 |—,— Ruff. Maschinfabr. 6 N 150,90 300 162'80G In Liquidation befindliche Gesellschzaften.*) 600 |90,75G id 600 [10425G Leipziger Discontoges. . .[30046| — A0 1000 /91,60G Bauges. f. Mittelwohnung. 3004| — |[820,00B 600 1250,80 bz G *) Au Liquidation getretene Gesellshaften et ies Zinsen 300 200,00 bz G gehandelt; ift Rückzahlung ersolgt, fo bedeutet der Cours 4 pr. Sid 1 [eAs 400 [51 006; G Juduftrie-Aktien. 1000 [125,90 bz (Dividende ift event. E 1889/90 A für 1890/91 angegeben.) 20 G Dividende pro |S S |gr.[3n e Sttzu&| 1000 1148,10G Aachen-Höngen . 4 |1. 600 |—,— 600 1135,00G Do, CONV: 400 145,25 bz 1000 195,00 bz Alfeld-Gronau . 600 |—,— 600 1117,50G Allg. Hâäuserbau . 300 |—,— 300 [130,75 bzG | Anhalt.Kohlenw. 300 193,25G 500 1119,25G Annener Gßît. cv. 300 |126,50bzG 1000 |229,75bzB | Ascan., Chem.cv. 600 750 1104,50G Bauges. City cv. 600 1000/ Bel —,— do. St.-Pr. 1000 1000 |112,50bzG do. Ostend. 600 600 |—,— Berliner Aquar. 600 300 [66,02bzG do. Sementbau 600 300 1127,00G do. Cichorienfb. 300 600 1127,25G do. Luknw. Wll. 1000 500 172,00B do. Wkz.Sentk. 300 |—,— 1000 190,75 G do. do. Vorz. Aft. 300 [149,25 bz O N 104,50G Birkenw. Baum. 600 [62,50G ; Brnschw. Pferdb. 500 |115,50B 127, 7561B Bresl.Br.Wies.c a Brodfabrik . 199,25G e. 73 ‘50G Carol. Brk. Offl. —— 89,75B Vr. Köln-Rottw. | — 165 (75 bz Centr.-Baz. f. F. 31 00bzG 134,00G Ver. Hnf\chl.Fbr.|123 124; ,75B a Baug. —,— 119,256; G | Vikt.-Speich. A G J 43 00G do. Färb. Körn 56,00G 122,25e bzG | Voigt u. Winde . d 14 11: 131,75bzG Contin. - Pferdeb 114,50G 106,75bzG | Volpi u. Sthlüt.| 64) (4 Al 99,25G Cröllwtz.Pap. cv. — 66,90 bz Vorw. Bielf.Sp.| 9 | — 1 117,50G Deutsche Asphalt 74,50G 114,00G Wester., Cns.Alk./10 [11 (4 (1. 149,75bzB | DtIndAG S.P. 258,75G Se Westf.Drht. Ind.| 7{|— 4 |1. 92 90et. bzG | do, Verein. Petrl. 2 167,00bzG | do. Union S.-P. 12 |— [6 | 1.7 |[1900/300{113,50G || bo. do. St.-Pr. 15/50G 29,25B Wiede Dampfm.| 2 |— 4 |1. 51,75G Eilenburg. Kattn. —,— 51,25B Wilhelmshütte .| 64| — |4 | 14 [1300/800|78,00bzB | Eppendorf Ind. . s 171,506;G | Witt. Gußsthlro. 135 44 | 1. 119,75bzG | Façonshm. S.-P —,— 22%5,90bzG | Wrede, Mälz. G. 44 |— 4 |1. 100,00 bz G Cra: Brauerci 26,00 bz 83,40 bzG Wurmrevier . ¿4 7 | -— |4 194,25 bz G elsenk. Gust, 109,75G 151,75G Zelistofverein . .| 8 | — |4 1000 |—,— Glüdauf . —— 107 00G | Zellft.-Fb.WIbb.(15 | — |4 |L1| 1000 [165,00B D eo, 750 1[1675,00bzG Grepp. Werke cy. 600 [101,25G Berichtigung. (AmtliGe Course.) Am 17.: | Gr.-Lctf. T.- G. 450 |126,50bzG | Rumän. Rente 1891 85,75bz. — Vorgestern: Russ. Gun Sas 1600 [117,20 bj Gold-Rente 1883 104 75bzG. 1r f, Bochumer Guß- Pagen, Gußst. cv. ERIET: 250117 bz ftahl 111,90bz. be Maschinfb. :
| PrPPRELEF Fan mE
e) 2 Pud O Fs funk Prt A I M I Peck Part Jur Puck Pak J
all SS]] 11
L ad lee E
ror
Gs
Or Hr P P Pi P P P Pl pet Pr pel jut pk 1 p jd d
J J eck J d J IFA A I L
D U P P 6 a 1 e
As At E E Ee P E E I fit fend Jank A EO Fr fd J jrrl
Peck Jer Fred fark
l fal jj pk jf Pk r ft k Pud k jr 1 j Df fn [Pt Pl O jn D D D O jf d fd C Jf [a COT jf Jd Pk [rek Jd Prk O L
js
TTO
| SEERRR D O pk pk pur dank R DMOODNOM
ex
L 0 O A I j uno
Om Brauereien OoO0ODoL
Pre fk Pre Puck Prnck 5
625 u. 125 Rbl. M. 96/30G do. Nordostbahn . 500 82,80B Transkaukasishe Obl. ‘gar. 13 625 u. 125 Rbl. M.|—,— Serb. Eisb.-Hyp. Lit. A. 500 79,10bz G do. do. kleine'3 125 Rbl. M. 181,70G do. do. Lit. B. 500 82,50G Warschau-Terespol. gar. |5 1000 u. 100 Rbl. M.|101,20bz Sizil. Gold-Pr. steuerfrei 200 S 105,70G do. do. Feine 5
100 Rbl. M. 101,20bz Süd-Italienische 3900 u. 400 A |99,90G lf. Warschau-Wiener ÿ 10er |4 ¿ do.
99,80bz G 1000—200 fl, 185,80B 2s vi . ver 4 100,00B Transvaal (Vote) gar. 2000—400 A 1(96,80B , ler|á
l 39,80G do. 1888 200 fl. S. 92,40B Wlabikawkas Obl, ‘gar. 1
[144414414111 1414#144
F f f a C f (6 1E E M6 16ck 1 (E 16ck 16ck 16ck 1D (Pr Vf P P Uck
bem jon pem pre pur jem ja pel prets A a mO ragt auge emx S gurd umd ara Y + Þ b , .
Ir pk jn park park jk derk prt nd duk pmk Prtl P pt Jerk r Pen jdk dek ek pk m denk pen rk P drk k jdk dk jch ck pmk juni: prunl (lie dn: iee jar T
O0 ho
pre —_ t
pk C D S Or
300 |—,— do. pr. ult. li 1000 [154,25G 2 Sitrknb.
O r
500 [114 30B Saline Salzung. 500 |73,00G Schäffer &Wallk. 600 |—,— Schalker Gruben 300 14425G SHR 1gChm. F. |1 500 1133,6C0bzG | SwWles.Vgb. Zink 300 |101,75G do. do. St.-Pr 1000 1102,75bzG | do. Portl.-Cmtf. 1600/800|242 ‘09G do. Kohlenwerke. 600 [129 ‘00bzG do. Lein Kramita| lé 400 143/95 bz G Schulz-Knaudt . 1200/600/140,00bzG | Seck, Mükblenb. 600 183, 69G Siemens, Glash. 183,10à, 50à ,25bz | Spinn und Sohn 137 50bzB SpinnRenn.uCo| 14, 75bzG Stadtber D 45,50 bz S 82,60 bzG Brd. G C. 105,75 bz Stett.Ch. Didier 141/60e b:B | do.(n.)Dampf. C. 160 ‘00 bz ch8 Straßenbhn. 159,25à159a,25 bz Vulkan B. 1000 [143,00G N do. St.-Pr. 600 |—,— Me Zink) 2 1000 1285,25G St.-Pr. 600 15 ,80bz IhaleGif, St.-P.| 300 |31,00et.bzB | ThüringerSalin.| 1000 163,80 bz do. Ndl.u.St. I.) 300 167,80 bz Titel, Kunsttöpf.| 5 76,00G Ung. Wff. u.Mun.| — e 109,00bzG | Union, Chem.Fb.|/12 34,00 bzG U. d. Lind. „Bauv. | 0 0 116,00B Veloce, It. Dpfg.|
P Ss
Jt f j due J [f Mf bk dund. jf CIT jf
p jd J p A A J rk i d D O C S
300/1000}228,50 bz ann.Bg. StPr.
1000 ann Naschnfb. 1500/300 do. conv. 1000 do. S St.-Pr. 1000 |—, do. do. Litt.B. 1000 bard. Dmpf).
125 Rbl. M. |96/20G do. S 1890 1900 fl. 89'00B E (S 600 Æ 106,00G Zarskoe-Selo .…..…. 125 Rbl. M. 92,70B Wilbelm-Luxembg. Bahn 1.5. 11 500 Frs. 84/50bz M Bs
Rhein.-Hyp.Pfbr.|43| vers.|3000—100|—,— Dt.Genofsen|chbk. | 600 1122,25G S e Bank | 600 1117,50B Br. Rieb. do. do. 1890/4 vers ./3000— —100 100 ,60 S Dtsch. Grund\[ch{bk. 1000 1115, 50G SPL: BE. -V. 450 107, ,60bz G t Füler, 4E do. 3} versch. /2000—100193,20G Dt.Hyp.-Bk. 60%/o 600 113,75 bz Schles. Bank-V 7 13000—300/115, ‘¿6ObEf[. f. Wiesb. Kron.
Deutsche Sypotheken-Pfandbriefe. do. CLommun.Obl. 331.4. 10 1000—500/93,50G Deutsche Nat. -Bk, 600 |—,— Südd. Bod. „Kred. 600 1157, '30G A -Ges.
Schles. Bodenkrd. 5 | versch. /3000—150|—,— Diskonto - Komm. 600 1175,90bzB Ungar. Kreditbk. . 12 | 200 fl. |—,— A.-G.f.Bauausf.
3.F. 3.Tm. Stücke zu #6 do. do. rz.110/43| verf ./3000—150 110, 50B do. pr. ult. Juli 176,10à175,50bz | do. pr. ult. Juli Adler Prtl.-Cem.
Anh.-Dess. Pfdbr [4 [1.1.7 |3000—200[101,30G do. do. 4 | vers. ‘13000—200/100, „75B Dortrad. Bank-V. 300 101,60G Vr-B.Hamb 50%/ 200. #Bco. Admiralsgartenb
catnfhro- Hann. 4 4 | h |5000—200/100,90B do. do. I.13E/1,1, 7 |3000—200]—,— Dresdener Bank . 600 1139,25bzB Warsh.Komm.B.| 9 2590RbL.P. Allg. Electr.-Gf. |5000—200]92,70 bz do. do. TI.136 4. 10/5000—200 — do. pr. ult. Juli 139,50à,20bz | Warsch. Disk.-B. .9/250RbI.P.|—, Angl.Cnt. Guan.
Dts. Grd. Gotha! | Stett. Nat. dv. 5 1,1. 7 |3000—150|—,— Dresdener Bk.-V. 1000 1115,10G Weimar. Bank cy. 300 1127,75bz do. pr. ult. Juli Pr. R C 34 | 200 11210G So. do. rz.110 48 A T 0 50/103,50B do. Kr.-Anst.fI.uH 300 —_,— Westfälishe Bank 450 114,50G Aplerbeck Steink.
do. ohne Zh.-E. 3 |
IT. Abi | 4 11.1.7 | 4 e
E E E E E A E A A E M E A T E Ik Puk Pi fd Ti j f n Pm j jf l O V Jn j jr P U RO U M jr O j bd j 1 P N ns
J] l duk j j] pur pack en] pur prak prdk jun jan pmk prak O eer E E
Ss pak C) J bund pack junk C) C) | T Na. N
O
Punk Jnt nd Permdk 1s Peck Pub feuck fr Jork OmOO ODOO r Ge
T) pk N
500 arb.-W. Gum 600 ar.rt. Brückb. c. 1000/60015 do. St.-Pr. 1090 do. Bergtvoerk do. 500 [165,10bzG | Harp. Brgb.-Gs. 1000 1139,70 bz do. do. ult. Juli 139,50 bz L Ms\c{fbr.
[uy O ir [Ey O
O3 pak on
U E p DODOO/188
P H P P 1E N V 1 P V f f f f f E f O a P E ck V P ck
600 ]i189,00B arzer N É; 1000/500]109,50 bz B do. St.-Pr. 1500 1500,25G iat En .Wlb.
pad O 00
park jk
o [uy Il oll
5 S m t A A Al 5 fk Jd M] Pen J J A] J] A Dreh n] pk J J N fend funk bek
500 1109,80 bz do. do. rz.110 ; 3000—200]99 25G Gffen. Kred.-Anst. 600 1120,75G Wien. Bankverein 8 | 100 fl. |—,— Arcimedes . . .|
do. 200 |107,80G do. do. rz.100 |3000—200/99,00G Geraer Bank 600 |62,50bzG do. pr. ult. Juli 97,10G Arenbg. Bergbau 30 do. 300 1105,50 bz Südd. Bod.-Kred. r\ch./2000—100 100, 80B Geraer Hnd. u. Kr. 300 115,75 bz Wiener Unionbank| 84| 8#| 200 fl. |—,— Barop Walzw. . do. |3000—300]99,50 bz G do, do. 411.4. 10/2000—100]96, 10G Gothaer Privatbk. 600 1116,90 bz do. pr. ult. Juli F Bart, Lagerhaus do. |3000—300/96,90 bz Goth. Grndkr.-B. 600 184,75G Württ. Bk.-Anst.| | TE Al 600 Baug.LrlNeust. do. 600 192,60G Württ. Vereinsb.| 74 731 600 |—,-— do. Humboldth. Eo ——— Obligationen von Banken. O, Qa e 750 1112,10& Bank. f.Oriental. Eisenb. . .|4{[1.1. 7. 198,40G do. Kl. Thier 5 1000 197,25bzG Brl. A.Omn.
97,25à,10 bz Obligationen industrieller Gesellschaften. do. Anh. Masch. 97,75 bz 3.F. Z3.Tm. Stätte zu do. Baz.-A. Ge). 600 99,60 bz Allg.El.-G. 13.1004 1.4, 10 1000—500]97,70B do. Ch. Bau-V 1000—750/123,75 tz G Anilin-Fb. rz. 105/441. 500 I—,— S do. Charl. Pfb. —,— Berl. Hot.G.Part.|4#|1. 500 u. 200j101,00bGÏIl.f. do. Elect. Werke 115/25bzG do. do. 1890/45/1. 500—200 [101,00bG , do, Gub. Hutfbr. S Berl. Neust. E 600 S do.Holz-Compt
Va f P O5 Nx fu Pn En O E P E E A F E D P P O5 O P P P OD O tim fn D P P N E P P
4 bt C0 00 E DITORNO I I NS
1000 186,25G emmoorPrtl.C 1000 189,50B erbrand Q 600 168,00 bzB ibern. Bgw. f 1000 1131,106zG | do. pr. ult. Juli 500 I—,— ildebrand, Mbl. 1000 |124,00G o a erde: 400 I|—,— st. Farbwrk. 300 |213,25G örderhütte alte 600 1125,60G DO, - -COND. 600 |—,— do. St.-Pr. 600 1128,75G a Wagenb.
L 1, 1. 1: E 1, v 1.
D | D-A
No
ay O
So |
t A A brd t j
/3000—300 98,40 bz do. do. neue 409% [3000—300]/96,75 G Vank : Aktien. Hamb. Komm.-B. /3000—300 92,50G (Kinstermin 1.1, zu 4°/;, ausgenommen ReiZtbank: 4/1 1.7 “ |Âa Hyp. Bf. 80%
do. 20,
hne Zh. Dtid, Pro, Obi Dt\h.Hyb. V VI.\
L L 4 EZZT US S UI UI L U T
mi ao
[* an
Miet
Mort P ONCRTR R
[3000—300]91,80G u. 1.7,, und Rostockter Bank 4°/, 1.3.) annov. Bank. . ./3000—100/101,00 bz G Div. pro] 1889/1890] Stüde zu 4 nternat.B. Berl. ./3000—100]95,20 bz G Aach. Diskontog. do. pr. ult. Juli 110,70G junge u. a! oen, 43 61 1000 [100,30G Ksöln. Wechslerbk. 101,60 bz G Allg. D. Hand.-G.| 10 | 6 3090 |—,— Königsb. Ver.-Bk. 101,60 bz G do. conv.| — | — ‘ —— Leipziger Bank . . 94,30bz G Amsterdam. Bank| §8 | 84/200 fl. holl.[151,75G Leipz. Kredit-Anst. 94,00G Anglo-DeutsheB.| 8 | 6 300 |—,— Lüb.Komm.Bk. cv.
0/2000—500|— —,— Antw. Centralbk.| s | 6 | 300 Frs. |108,25G Luxembrg. Intern. ers. 2000—200 101,30 bz Badische Bank cv.| 4F| 6 300 |—,— Magdeb. Bank-V.| 7 [2000—200194,75 bz B. f. Rhl. u.W.cv.| 6 ; 300 I—,— L Priv.-B.| 6) 9 7 7 6
I D vi pk
5 S f S E E
N T S
p.
TORONoD
—_— D
I T Ne +
do. do. .
do. do.
do. do. Dresd.Baub. Obl.| P Hyp. B
+4 Ae | M E 125
(M S E r ai Bi ame ia L S ael éa P E M ("ca M AMEE icAnS A O 2 af
A
809 171,10G üttenh. Spinn. 500 1170,60bzG ugo Bergroerk . 0 1120,75G nowrazl Steinf 600 197,50G Int. Baug. StPr 115,506zB | Ieserich, Asphlt. 432,00B Kaliw., Aschersl. 89,75G Kapler Maschin. 30,00 bz G Kattowitz.Brgw. 109 50G Kaufm. Knstdrck. 250,30bzG | Kette,Dpf.Elbs{ 78,50B Keyling u. Thom, 95, 80 bz G Köhlmnn. Stärke S Köln. Bergw. . 136,75G Köln-Müsen. B. 129,00 bz G do. do. conv. 139,75G König Wilh. cv. 800 1132,50bzG do. do. St.-Pr. . 185,00bzG | König. Marienh. 11075bzB | Königszelt Przll. 5Cà109,00à,90a,10bz | Körbisdorf. Zul. 1! 300 [120 00 b1B Kurfürstend.- -Gf. 300 116 ,00bzG Lauchhammer 690 |—,— do. conv. 1 600 195,40bz Laurahütte . .. 909/800 |110,10G do. pr. ult. E 600 172,00G Leopoldsgrube . 138,00G Leopoldshall .. 165,75 bz do. do. St.-Pr. 102,75 bz Lichterf. Bauver. 13450G Ludw.LWwes& Co. . 194,10 bz G Louife Tiefbau cv. 234,00 bz G do. do. St.-Pr. 137,25G Mrk. Masch. Fbr. 110,50 bz Mrk .-Westf.Bw.| S Magd. Allg. Gas 23,00bz G do. Baubank 117,00bz G do. Bergwerk 173,75 bz do. Straßenb. 89,50 bz Marie, gu Bw. 122,50bzB | Maricuh. - Koßn. 135,00 bz Mafsener Bergb.| — 125, 59G Ms{.u Arm.Str 166,00B Mech. Wb. Sor. 82,10bz G Mechernich. Bw. 133,75G Mend. u.S{hwrt. 102,00G do. do. St.-Pr 157,75 bz Mixu.Genest.Tl. 77,75 bz Up —,— Neuè Brl.Omn 89, 90 bz Neufdt. Metallw. Neurod. Kunft. A. 300 66; 2% bz Neuß, Wagenfbr. 9a, 10à66, 10a65, 60bz | Nolte,N.Gas-G. 1009/ 350 119 00G Ndd. Éisw. Bolle 1000 |—,— do. Iute-Spin. 600 1s58,75B Nrd.Lagerh.
N . I p p pn pk jk pre pk pk pak leck jr pk peck Prunk pmk pon pk prdk eck pk dd Jerk Pre rk dk Pk rk pur dumm Pk dck pk Prunk dmck dund Pk Pk dm Pm dend
pa E N D
ha «A0 NRAIAMWADAD N10 NNP m
d
S M O! 05 l mt CN M 00 —I dO O if C N
bad J Þá G
[uy E E
p A A j—À —J P )
—,— Boch.Gußst. (103 1500 |[100,50G do. Hot. Kaiserh. 1000—200|—,— do. ImmG. abg. 500 197,25G do. Jutespinnerei 1000u.500|107,20G do. Lagerhof . 10000u400|—,— do. do. St.-Pr. 10000u400 E do. Mash.-Bau 1000 do. Neuend. Sp. 1000u. 500/111, 1,75 bz Else do. Pappenfabr. 300 do. Spedt.-Ver. E N 101,00G do. ae, 1000u. 2, erzelius Brgw 2000—100/101,50bGFL.f. B Mas. 1000—500|—,— N iamarchatte : 5000500 102,105 G BohBaw.Bi.0 .Vz.C ET um. Gu 1000 u. 500/102,00B do. pr. e uli 1000—500/102,25G Bontf.Ver.Bgw. 1000 u. 500/102,80G Borussia-Brgw. 10001. 500|102,10G Brswei Kohl. 10A 102,10SG St-P S U CERE 500 u. 200/103,75G Bredower Zuer| 820 [101,75G Breest u.Co.WU.! 1000—100| —,— Bresl. W.F Linke 12 5000—200/100,256zB Bresl. Oelfabrik} 43 1200 1 =,7 do. S 1000—500/101,25B Brüxer Kohlenw. 3000—200/100,25G Bußzke&Co.Met./10 E Ee u —-, emn. Wer 1000u. 500/102, »,75bzG Ghenm. L Bors, 5000-—500][100,50G tI.f. do. do. conv.
O
Buder.Eisro. (102
5 P 123,90 bz Centr. 8 (105)
da
e: o T |
if vck F
S m2 R P RMAB S8 N
L
4 5 5 T /1500—75 —,— B. .f.Spritu.Prod.| 2} 800 16450G Maflerbank. 4 {ch. /3000—100 100,50 bz G Barm. Bankver. | 7 | 600 1[111,75G Medcklenb.B. 409/ 4 do. Hyp. u. Wedel /3000—100|23,60G Baseler Bankver. 500 Frs. |—,— Medckl. Hyp.-Bank
0 14 8 Meininger 0h 101,50bzG Bayer. E 7 200 fl.füdd.|—,— Mein. Hp.B. 50% do. Präm.- -Pfb.| 1 127,40G Berg. U 600 1118,90et.bzB | Mitteld. Kreditbk. F. e
A ad
—,— Deff. Gas (105 129,20G Don.Dmpf\{ch.v82 101,00G do. von 1886 103 3,00 bz Donnersmardckh. . Drtm.Union (110)
8 1117, 7,25 bz Grdmannsd.Spin. — ,— Berl. Kafsenverein 6 | 731 83000 1137,10G do. pr. ult. Juli) 117,25 bz Erin, Geroerk\ch.
G5 P C 00
pk pk pt A pk p pk pk pk T pk pmk pad prcdk pm pmk pre pmk mnd Perm pk mnd prak pomdk pk pre þdk jr
R C
jd 4
i A M
pk _—
600 I—,— do. pr. ult. Juli
S
[5 B f f f 6m vie E C f E Vf fm bn (f N 1
m =J J A A l J
Cid L
Nürnb. Vereinsbk.|
Pom.Hpb.1.rz.120| do. I.rz.100| do. conv. rz. 100] do. ITT. TV. neue| do. Y. VI. neue do. conv. rz.100/37
Pri.Bdkrd. rz. 110 5 do. 11LY.N.cz.100/5 | do. rz.115/44| do. X.rz.110/45|
16x f fa 1 O E E 6 1 1E 1 (P 1 E U 1 Ufa 1D Dla C 1Pck P 1A 1E D E 1 S P S En 1A 1 D M Vf Hf V
I E
uh pmk pk pk jomadk prundk pk prucdk dk pru park dradk prach pr pem park prach durch Prem pern drk ddl druch k Jr 2] 2] Jd bend fr 2] ferdk jun 2 pr Jn pn Jem pem O CO bk J N pk f
1000 1109,30bzG Nat.-B. f. Dischl.| 10 |
I E
J j J A
—,— do. Handels8ges.| 12 | 9§[1000 u.500|136,90bz ela: N 12 Si 500,6B 100,09B Las &Rsun (109) e co.¡145,50 bz r.Ber erde O 83,00 b: G bet ‘Amer. Pf.
S | |
N
3000—150|—,— do. pr. ult. Iuli 136,90à,30bz | Norddeut
pmk juark
o p
Nordd. Grdfr. cv./4 1.1. 01101,25bz3G | Brg.Mk.Ind. Ges) 5 4 101,00bzG Berliner Bank . 7È er er
./3000—150]101,25 bz S o. Ae Se 10 A 1000 1127,50bz Nordd.Grundk.B. ./3000—150/101,25 bzG do. Prod. u
pom
f A Oberl A E e nel (105) Le O na Lab 105
G F R Mm T N bk C) C50 J Mf O bO 00
bura
16 1E (Fx (f 1E P 16ck Pr Nl 1E r 0 1 P O B P V
D k J pk Pk fk Junk [fan Bed J Prt und J Pert Jad Peck Jerk 0] prudk fuk Jin J Juki Jueck Peck n pk p k pk nl pen pr P 1nd eck rk jed dk unk Pr dun pmk rek pen [mk dk Pk drk pad park rek drk
-
I j fk A Q J jk
d _—_A
98,25G 2383 00G 211,00B 123,50bz 5,25B 13,00bzB 75,00G 42 50G 74,10G U E
2'25G 1.160,25et. bz B
1360 bz G
7 [13000—75 1113,80 bz Brauns\chw. Bank/52/10| 55/6| 8300 106,20bz do. pr. ult. Juli uli 160,20à160 ),30A160,10bz ibernia Bergwk. r\ch./5000—-75 1107,25G do. Kreditbank .| 64 64 300 1111,00G do. Länderb.abg.| 7 200 AA G .|—,— lse Bergb. rz.102/4 é 600 1104,50bzG Oldenbg. Sp.-Bk.| 14 —,— Kali-W. Fre t
1000 1108 25G Osnabrücker Bk. .| 8 500 —_,— v. Kramsta 600 198,10bz Oftfrie f Bk. Bt. 5 600 en Laurahütte Part. .
[os
ara OPRRRPORERRRRRck A 1E 16ck 1 E E Er E Er P N fck Na E f P f T ck
d
s Go co
POOoOoOOOAY
Tr i C en
D Ai a amel
7 13000—100|115,00G do. Hannov. Hyp.
| 7 |13000—100/110,50 bz Brem. Bk. Mrk t.
do. rz.1004 | ers, 3000—100/100,50 bz Bresl. Disk.-BEk.
do. „XII. t 1004 . 10/3000—-1001/101,20 bz vo. Wedcslerb.
do. 4. 10/3000—100 102,50 bz Brüffeler Bank . XI. 14. 10/5000-—100/94,00 6s Cbemn. Bank-V.
4
e
G O op. A S [ani
L
n
E
1.7 |3000—150/94,20G Börs,- o rdels-V. 13 |134 600 1161,00bzB Oesterr. Kredit . / 104] 1058| 160 fl. P. i
D
A
L
hun
US bd D
600 199,25 bz Petersb. Disk.-B.| 19 250RbI.P.|— Louise Tiefb. (100) 500 Frs. |—,— do. Int. Bk. .1/250RbI.P. 136 3,75 bz Msöll.&Hollb. 105 300 —,— Poseae yp.-Bk. 1200 109, 50bzG Naphta (Nobel) .
Q. O 5
I [f LELSS I prt park pen part Durk poudb perdt. dund Junk pak pr rk rick park pre pk pr L par jak pur
E
000 177,50bzG einri{chshall . 130/800 [86,25 G es.-Rhein. Bw. 600 |112,00G Karlsr.-Drl.Pfb. 500 |83,00G König Wi, / 8,75 9 9 ônig ; R E Nichtamtliche Course. Königsb, Pfdbhn. 300 |144/50bzB do. Vorz.-Akt. 600 |98,25G R Zuf: V 600 1245,89 ; eyk.-Jo a 300 E Fond G as Map brrere Lidhterfeld. Gas,
300 1112 00 3.F. B.Tm, Stüde zu Wafss.-u.T 300 1 00R Duisburg. St.-A. 4 7 |1500- 1000|—,— Lindener A
500 |—,— ildesbeimer do. 1000—200]|—,— Lothring. Eisenw. 300 |65,00G ainzer do. 3 2000—200 L Mas. Anh.Bbg. 600 [64 50G do. do. [4 12/2000—200/101,40B Mech.Wb. Zittau 1000 179,75 bz Mannheimer DO, 33 1000—200|—,— Medckl. Mas. cv. 1000 |120,50G Regensburg. 3 5000—-500|—,— Möbeltrge). neue 1000 [129 00G Weimarisce do. : 1000—200|—,— Möll.u.Hlb.Stet 4 3 3
N Li
ce O
do. al Be Gtr[bdE. ri. 1004 | 1890/4 18
4
3
4
wr
8 300 92/50G ofener Provinz. 1500 Nolte-Gas . 0 102,90 bz Dänische Ldm.-B.| 6 450 |—,— reuß.Bodenk.-B. 600 124 1,1064 G Norddeutsch.Lloyd
x 5000—100/101,10 bz Coburg. Kreditbk. ‘7 5000—100 93,75 bz G Ae Privatb.| 8H 1500 I—,— Pr.Ctr.Bod. 50/9 600 154; 25 bz Oberschl.Eisb.105 1
i J ÞA A N d N) brrk J A ub beck 5 ONOR
O n,
C
r: O 0 M D
OIRIMOININSNNDNN
0/1000—50 |—,— Darmitädt. Bank| 10 250 fl.füdd.]—,— Pr. Hyp.-Akt.-Bk. 120; 00G do.E.-JI.CH.(100)
0/5000—100/93,75 bz G do. pr. ult. Juli —,— Pr. D: B, A.G. 25°%, 105,75G Passa a C)
Pr. Hp. A.B.I. 120| 7 |3000—150|—,— „ f. Mk.-A angm.| 1065| 9 | 1000 1136,50bzB volle 113 25G S alker Gruben
do. VI.rz.110/5 7 |2000—200|— — vo. yr. ult, Juli 136,70à135,75 bz da volle1891 y 110,00bz SQU Se I0o do. div.S.rz. 1004 verd: 5000200 101, 6061G | Drmist, Zettelbank| 4 |4.40| 300 101,00G r.Imm.B.4p.St 390,00B Solvay-Oblig.
do, rz.100/34| ver]ch./3000—200195,30bz G Deffauer Landesb.| 84 8 300 |—,— eihsbank . ; 145,50bzB | Tiele-Winkler ..
P Hpv. A. A ail U 1.4. 10 5000—100]100,25bzG | Deutsche Bank . .| 10 |10 | 600 [151,50bzB | Rostocker Bank . 70,00G Westeregeln Alk. . 1000 /103,80G Concordia Brgb.
4 vers. /5000—100/101 50 bj do. yr. ult. Juli 151,50 bz Rufs.B.f. ausw. H. Pr Wesif.Grbv. P.-O 1000u.500/102,00G Consolid.Schalk.
N v8. 134] veri ch./5000—100/94,40 bz Dt.Gff.Hahn50%| 11 | 8 | 300 [117,40bz do. pr. ult. Juli (3,00à72,75 bz | Zoolog. Garten . 600 |—,— Courl Bergwrk.
| ; baum . Ndsl.-Mrk. gar.| 4 | 4 [4 |1.1. 0a TI0070, G | Dur-Bodenbah .| 7i| — |4 | 11 | 200 fl. S. 1235,10bz Dannen Deutsche Eiseubahn-Stamm-Aktien. Of. Slidba n 4 | L §00 „180,80b4 «M Me S t Da @ 236, 254239, ,10bz H Dee Att. . p. ult. . St.-Pr Í S : Div. pro/1889 189018! I : ea 300, A [38,306 Gal.GarlLB.gar.| 4 | 14 117 200 fl. G. M. |91,70B Deffauer Gas . 63,25 b ah E j g DeutsheB Aachen - Mastricht Hi — 4 600 18 Stargard-Posen . 300 M 102,30 bz do. p. ult. Juli 91,50à,40bz vg Ge: augef. Altd.-Golberg ..| 4 4 500 I TEL Weimar-Gera i, 300 A 19,80bz Graz-Köfl. St.-A.| 7 | 4 | 11 200 fl S. 118,00 bz do S tee TReR. Altenburg-Zeigy. .| 84/15 á 300 M 4,09 by Werrabahn. : 300 M 79'00 bz Kaschau -Oderberg| 1.7 77,10bzG o. Spiegelgls. Grid 4,2 4 200 M 102,00 bz do. p. ult. Juli 79,50 bz Kronpr. Rud. gar.| 4j 31.1.7 90,10 bi do. Thonröhren Crefeld-Uerdingen| 0 ( 500 A 35 50 bz x Lemberg-Czernow.| 6 511! 200 200 i E S. d anne Ee Dortm.-Gron.-G. 4 600 M 1097,10 bz L Oest. -Ung. Stsb.| 2,70 |4 11 | 500 Frs. 124,90 bz o. pr. ult. Ju do. p. ult. Juli 107,60à,10bz | Ausländische Eiseubahn-Stamm-: und Stamm-Prior.-Aktien. do. p. ult. Juli 124,904125,40à125,10b4 do. conv. U S E, ; 4
600 % |93,10bzG Oesterr. Lokalbahn| 4 | — |b | 1.1 | 200 fl. P. lé, 75bzG Dortm Un.4300 Halber Güterbhn
d. i do. kündb. do. Gomm.Ob.| |
O pak B
1 4. 4. 1, a1
o Li m
F N
E E f p fn f fm P Ma C5 n C f f 1E Mf fen D x. el Mr D O6 fe fm 1E 1E U P C P V
S
G5
d =Q
m D P A aj
pad prrk e] pak prá =] J i —1 J Cc G C
98,25G 132,50 bz G ¿ IT. 54,00G 300 163,10G 300 1100,00G 300 113,00bzG 1200 182,50bzG 600/1000}79,50G 300 184,60G 600 134,50 bz 300 180,00B 15000/300]90,00G 300 180,50G 800/1000/38,75 bz 300 |90,50bz 600 181,00 by 1000 [106,506 150 11098,75bz 300 |—,— 600 1156,50Gk 1000 [19,75G 1000 (85, ‘00G
|
|
A [72 Lamy
ei
eo Q c pad O pk p i S O0
7 7 c Wiesbaden. do. 7 2000—200] —— Mün rauh. c. 219,75 | Danz.Hyp. ‘Pfdbr 7 5000200 100008 | Bora At
«
1
L
wo] o|
F do. 2000—200|—,— Niederl. Kohlnw. O Se 500 Fr. |—,— Nienburg, Eisen. 107,50G Oesterr.-Ung. Bk. 4 0/6000-100 fl. P. —,— Nürnbg. Brauer. 215/00b4G | Pfêlz. Hyp.-Pfdb. 3 |2000—100196,00G Oranienb. Chem.
do. do. St.-Pr. 13, E it u. Stamm-Prior.-Aktien. Poi Ms.
0 F otsd Straßenb. 1200/ 600 E G Di Laas ps [É | S |8f. 8. T. |Stlide w| do. do. conv.
600 |[66,C0G Brünn. A H f 1.1 00e 75,50G Nath.Opt. Fabr.
V2 O r E [ [ ck O
105,75G Bern. Cant. L
Fat fe Dn d nd Dk C D I Prt 2] rk Jr Prm f] Drt Jrr derk rek C) Prt Prenk J §, y Pra Jck erd Junk
A
D A
E #1. 1, 1 1, E E. 1, 1. L 1. 1. 1,
d j Pk j ft 1b t D Pk D O ft Ja
Ip
1
Ii
D Iiæ [ill Se ool Ill T2
D puerk pad jed pn eund pen prr jed perck pom pre dund enk red jed ded Jur prnk Prt dem per jr derk derk rk prr 4 A pr pen rk
S E D e 0 L erk A J drk fri Dry A “U rc
1000 u. 500 & [89,10 bz Albrechtsbahn . .| 1 | — |5 [1.1.7 | 200 fl. S. ]38,00bz do. b, nl Sli 375 bz do.St.-Pr.Lit.A. alberft.- Blan
udwh.-Bexb. gar. Is) — |4 500 A. füdd. 1224,90 bz Bs mise Nordb. 7 | — 4 | 11 150 fl. P. |——- A T: s Dresd. Bau-Ges. Lübeck-Büchen — [4 600 M 154,50 bz do. Þ. ult. Juli —,— Q Üivtbalbin, Sil — |4 | Li | 200 fl. G. 192, 10bz DüûF. Chamotte do. p. ull. Juli 154,80,2505064 | Böhm, Westbabn| 74] — [5 [1.1.7 | 200 fl. d. W. |—,— do, p. ult. Sali 91,70 by Dúüff.Drht.-Jnd. Mainz-Ludwwi 4 434 | L1 | 600 4 1113,75 bz p. ult. Juli Raab - Oedenburg| 200 fl. S. alies Düfseldorf.Wag. 1900 [150,008 do. Aoyd do. p. ult. Sali 113,90a,75 bz Buschtéhrader B.| 9 — 14 | 1.1 | 200 fl. P, 1200,00 Reienb.-Pardub.| 38 — E 7 | 200 fi, G, M. DuxerKohlen cv. 1000 [117,25 bz do. pr. ult. Juli Marienb.Mlowka| 4"| — [4 | 1.1 | 600 M 1682 20G do. p. ult. Ju ali 208,70 bz ; 4 Dynamite Truft 10 £ [140/75G do. WUlk.Brm. do, p. ult. Juli] 62,80à,90aà,5Cà,60bs | Gfakat-Agram . .| 5 | — [5 [1.1.7 | 200 fl. G. 1103, '40b4 do. pr. ult, Juki 140,90à,80bz | Nordstern.Brgw.
Land
anon)
I P R O
- AREER T N R A E add, L E E S E tp R S
1000—600 A 1103,90B Aussig-Tepliß . .| 184| 20 ‘ 1.1 abg. a. 200 fl. 0.W. 420,00B Oeft. Nordwestb.| t] — [5 [1.1.7 | 200 fl. S. |—— do.do. pr.ult, a
| n
prol pu Jak dr pr park rk derk drk per rb dd f
Ferd ny Perl pk pr Jock Pak s jruck jus Jane
1000 1/9050 bz Saigberana ¿n 1.4 (200fl P|—,— Rau@w. Walter|10 1500 [102 ,79bzG | Paul. Nv S Bl 1,4 | 500.4 |—,— Rh,-Westf. t 8 1000 |112,00bz SiM nt 0 12,75à111,90 bi Eiseubahn- Prior. - Aktica ¿und Obligationen, ai 1 1000 [145,00G 3! ras. Stiide zu #6
300 |72,90bzG | Spring.Valley O. .|4 [1.1.7 [| 1000 § |—,— S i Dok 17
Dank Pack Pk J] ded J Pardk ns 1 Pr d J A) beck
T
[ry Co P C
wt | 15ck
da P fa fa D O En n P P fa 1E 16 Of C af Of 1E fa fd 1D Se Of
S| Il
pan pund prak dund jen prr |
iÞck
unk pk pk p pn pk mk erk dnl r m dek Pk fd J J] Puk QO M Femd prrdk jeh jd jrrrk:
Pack pk, Trt