Medi. Me. -MangS, A
Oberslef. Lät. B.. E — It. E... 5
{Nrd\{[. Zah): #
E Stargard- Posen4 1.
Ostpreußische Südbahn . do.
Rheinische
Saalbahn
Weimar-Geraer
WerrabaBßn 1884—88 ,
Wismar-Carcw
Al KEVaNn gar,
4 11. Böhua, ‘Nordb. Gold-Pr.'4 (1.1. Buswtêhrad. (Gold) Obl. 451. Dur B N do. E, do. TI (Gold) : Pur Prag Bo (d- «Oblig. .
Elisa b. Westb. Goldi itrfr. do. strpfl. do. ftrfr.99 Silber-Pr. 4 n-Barcs gar. .
J
California Oregon . . .!5 [L R Pre ri. 1895 6 e 18966 e „ 18976 do. e 18986 do. e -1939/5 Ghicago-Burlington . . . 4 Denver Rio Grande . Illinois-Central Kansas-Midland Manitoba (St. 4 afte ry Northern-Pacific I. do. L do. ITZ. do. do. Nailw.Oreg. u.Nav.Bds. St. Ioaquin Valley . .|6 |1. South. Pacif. ofCaliforn.'6 s St. Louts Ark. u. Texas 1/6 11. St. Louis u. S. Franci3co'6 do. do.
Aachen-Mastricht Anatolische Eisenbahn .
| do. kleine 5 Gottbarbbabn 93,90 bz do, . Seri 99,10bz G Italien. Eisenb.-Obl. gar. 3 71,25G do. do. kleine 3 20,80G : do. Mittelm .-Obl.strfr./4 |1.1. 94,80bzBkl.f, | König Wilh. II. Niederl. 44 160,50G do. do. 91,509 bz Livorno-Florenz 94 50G Oeste de Minas 2 Portugiesishe Gisnb.1886 92,75 by do. do. 1889 4 E 100,50G Sard. Obl. ftfr. gar. I. 11.4 93,80 bz do. do. kleine 4 91,40bz B S@weiz. Centralb. 18804 160,0Cà 10 bz do. do. 1883/2 —,— Do, do. 18864 1,5, 96,10bz G do. Nordostbabn . .|4 11.4. 81,50G Serb. Eisb.-Hyp. Lit. A.'5 81,50G do. do. Iät. B.'5 [1000 u. 100 Rbl. M.,/100,60à 70bz | Süzil. Gold- -Pr. steuerfrei 4 100 Rbl. M. 100,60à,70bz | Süd- Italienische 3 ‘ 99,80 à, 90 bz do. li ; 995092100 bz Transvaal (Gold) 6 gar. .|5
A. D B (Elbetb.) au-Friedland 3000—300 ilsen-Priesen s r o par Gld. «Obl. J “A ei E ardudt 1590—300 do. E Südêösterr. B. (Lomb.) . do. do. E do. do. Gold gar. : do. do. (Gold) Ung.-GBal. Verb.-B. gar. Ungar. Nordo itbabn gar. do. do. Gld.-O. gr. do. Eisenb.Sils. Anl. Borar [berger
§1,10G
10006 § 1000 S 1000 § 1000 S 1000 F 1000 F 1009 F
1000—500 #
1000 F 1000 S 1000 § 1900 S 1000 S 1000 § 1000 S 1009 S 1000 S 1009—500 # 10009 S 1002 F 1009 F 1600—500 fl. Holl 10200—408 „A 408 M.
1000 Frs. 500 u. 1000 Frs 2500 u. 500 Lire
509 Lire | 500 Lire | 1900—100 fl. Holl.
100 FI. Holl.
500 Frs. 3000—500 A 2000 u. 400 M 2000 n. 400 A 2500—500 Frs. |81,20bz
500 Frs, 81,60bz
1000 r8, ciE B 1009 r, E 1000 Frs.
O rs, S G
500 Frs, 92,25 631
500 Frs. 90,30 bz Ds
500 Lire r H 5000 u. 900 S BergisGe 5
; 2 S4
900 Lire Dortmunder. 265
Schweiz. Gentralb. 63/5! do. p. ult. Juli) SHweiz. Nrdoftb.| 6 |
do. p, ult. Juli|
do. St.-Pr.! 47 SHtveitz. Unionb. 5
do. p. ult. Juli 97,60a96 60 64 Westsizil.St.- fet 4 | 50 Lire [62,10 by
entsche Eisenbahn Stamm-Prioritäten. x Ln — [43 500 M 112,00 bz
Bresl.Wrfch. do. | 1,8 800 A 53 80 bz
Drt.Gron.E. do. | 4 600 A (14,4063 ff,
Marienb.Ml. do. | §5 800 4 111,20 bz
Me dlbg. Südb.do. 500 M“ 23,19B
Ostpr. Süd db. do. 600 114,25G
300 M 106,00 bz G
3090 103,25G
800 4 92,00B
5903 Frs. G [153,25 153, SOL152, 40bz [128,25 bz 128,59à 127,50 bs
Südöster. (Lomb.)| 13/5 B öfte e B
- 15. {gar | Le d j S é I, PrE rad n.Cian | S L 00 fl. P. 196,75 bz Baltische (gar.) .! | (3 ¡1.1.7 | 125 Rbl. M. 169,90B Donegzbahn ( ar.) 5 125 Rbl. M. 101,506bz Zwang: Dombro Sr 125 RbI.
: 20 £ Serefan-Brest gr.| — 125 Rbl. M, Ruf Gr. A e 125 Rbl. M. do. p. ult. Juli! r. — | 3000—100RbI.P. 4 E E —_— | — /3900u.1000Rbl.P
do. p. ult. Juli Wars. -Tere 0/1000 u.100REIM. do. E Ä 0 100 MEE S S000 E H | 229,099 03 Warschau-Wiener i e 50à 25 by do. p. ult. Juli
do. p. ult. Juli GdaiMaî®v.Sb.| 5 |— [4 | 1.4 | 600 Egestorff Salzw. 6t — [4 |L.1| 1500 Elberf. Farbenfb. 15 |— 14 | 1.1 1900/5090 Grdmnréd. Spn.| S5! — 4 | 500 EsHweil-c r 114 — 4 300 Flôther * Maf 1000 L Gummif. 4 300 austädt. ZuZer H 1006/3500
22 Masch. c. 1 1200/5900
Weichselbahn. . .| 5 | [5 15.4, 15 [190 —19CRbI.P.]—,—
J pur O
69'50B
64,4063 B 64,60 bz 104,30 bz 96,25G 87,80G 88 50B 103,00 bz 36,759G
‘
Armnsterd.-Rotterd.| 6,4] — Canada Pacific .| 5 | S
1.1 | 1000 fl. holl.
3. Gotthardbahn . .| 71/5) F L
L
L.
100 F 80,40 bz | 500 Frs. 1132,30bzB 133,30à131,75à132 bz 500 131,10G fkl.f.
rs, Fj 500 130,50à,10à,59 bz | 12500—500 Lire [99,40 bz Fkl, f, 99,30à,20 bz 200 Frs. 200 Krs. —_,—
500 Fr82. 500 Frs, 500 Frs.
132,50G
—
I6 50 bz
1
9 |
1
do. p. ult. Juli
do. neue — F Li
Ftal. Meridional .| 71/ 15 1L do. p. ult. Juli Ital. Mittelmeer do. p. ult. Juli Jur. Spl.cv.Wftb. do. m.V.90-91 do. do.St.-Pr. Lüttih-Limburg .
Zuremb. Pr. Hnr. 2,2
1090 u. 500 E A 500—50 M 1500—3009 „4 590 n. 190 4
200 Da:
2000—300 M 1009 u. 500 Á 500—100 D
1909 Ba: 1500 u. 300 M
3009
3009 2900 u. 400 A 3909 u. 600 M
5000—209 f. S, 209 fl. S. 300 fl. S. 300 fl. S. 200 Zar
1900—190 f. 10009-—100 f. 200 fffl.
N or
71 00G
113,10bzB 108 49B 105,00tzB 82,30bz G 94,00G
110,00bz 102,90bz 92,10bz 87,00bzG 38,40bzG 101,60 bz B 101,70B 55,80 bz 56,10G 85,50 bz G 109,20G 100,20G
33 00B 67,75 bz 63 50B
Altd.-Colb.St. Doe
80.09G 20,00G 80,40à20,10 bz 101,75 bz
i
pmk pueel
5000—100 fl. S.
1000—-200 A. S
wr
a0 A F jf O É fk jf Ld (fa jf ja Jud Jf C
P Ore o
100 3 G 191,90 bz G 91,59% G 91,506:3B 108,10 106 906¿B 99,70B
100 20G
38; 75G gr.f,
22,10bz L 25G 47,25 bz
D
D U O O O3 D e E
71 T T 1 P 4
2
)
5 — 4 li 9
| [1.4 15 | [1. — (43 | — j Saa [bahn — 5 Weim.- s S} era do. | E 5
1009 1109 25D
| 600 182 090B 1009 [120,00 bz B 1000 195, 10G 1590/309138 C0 bz B 390 171,25G | 1090 E 600 192 10 ) E £00 101,0
| 1000 17 [1600/390160 | 300 | 1000 170,256 | 1000 194 253 800
ol
200 Ber 200 Bur M 125 Rbl. M. . 125 Rbl. M.|— “- 600 M. 6090 M 800 M 600 MÆ 2000—500 Æ 200 Bur 1000—100 RbI. P, 1000 n. 500 A 2000—500 1000—200 Bt: 600 Æ 600 | §500 U. 500 Frs, - 2000—500 200 Zur: 200 Zur: 200 Bur 509 u. 200 Zx 2009 Da: 625 u. 125 RbI. M. 625 u, 125 Nbl, M. L
} bund e jak J jmd jus J m I pad pk park pk prak pk purdk jdk Id Part Wit nd dreh Pank undd Jur [fs
98,80 bz B 99,75 6B 31,80G
91,10 bz 93,60 bz 93,€0et. Bz G 91,40bz
cen
Bref Ee Ga E A Groß. Ruff. Eisenb. gar. 3 Ivangor.-Dombrowogar. 4 1. Koslow-Woronesckh ÖbL. 4 1889 4 Kursk- Cart -Asfow Obl. 4 do. 1889 4 icd 1 Losowo-Sewastopol . Mosco-Iaroslaw Mosco-Kursk Mosco-Rjäsan gar. Mosco-Smolensk gar. . Orel-Griasy do. Poti-Tifis gar Rjäsan-Koslow Rjas{k-Morczansk gar. . Rybinsk-Bologove . . do. T. Em. S§uja-Iwanowo gar. . do. kein Südwestbabn gar... Transkaukasishe Obl. gar. 3 79,30B do. do. kleine 3 82/40 bz G Warsau-Terespol. gar. 5 105,50G do. do. flleine5 | 99,80G E 10er'4 |1. 85,25G do. do. . der '4
Pbersl. Ghm.F. 10 | o.Gisenb.-Bed. S F .-J.Car.H. do. Portl.-Cem. Opp. Porl. -Cem. Paf conv.| Pau Mast. E Btw. Lit. A abgeft.!| Pictsm. , Mufik|1 Pluto S S Sre 5 _do. do. P L Pongs, Spinner. Presspanfabrik . Ravensb. S Svinn Rednh.S.P. LtA s Rhein .-Nf. Bwv.! 5} Rbein. Antracit .[19 Rhein. Sthblwrk. 1: RiebeckMontnw. 15 Rosig. Brnk.-W.| € do. Zuckerfabr. Sächs. Kammg. do. do. Vorz. -Akt. do. StiEmas(. 1 Säcf.Thür.Brk. do. do. St. «Pr. do. Webst.-Fabr 1
Saline Salzung. È
74,00bz G 115,09et.bB 177,00G 89,19G 125,25 bz G 1009,75G 280,75G 92,50B 227.09G
81 75G
J A J J D a D N
dO HL on
Bank-Aktien.
Div. prs 1889 1896 Hf. Z.T. Stüte zu 6 Erf. Bnk. 66§9%| 7 |— 14 | 1. 309 Kieler Bk 800 “10 12 9t á 800
Pofî. Sprit. Bk. — '— 4 309 |—,— Preuf. Leibh. cv./10 | 8 1000.400|—,— Realcreditbank .| 823 81 10900 135,00G Rbn.- -Wesif. Bk. 300 1350,00bzG Sächs. Une, 500 |—,— Sér rzb.B409/0! 74 500 |—,— Bercinsbk. Berl. 500 |—,—
JFuduftric-Aktien. (Dividende ist event, für 1889/30 resp, 1896/91 angeceben.}
Dividende pro |1889/1890! gi. V ¡Zin Stüdte A
e. 01S i 1000/1580 Ahr. Moabit! 0 |— 4 [1.19 300 Bock S8
— 4 1. 10'1000/3200]8 Böhm. Brb.'! 14 14 4! Friedrichshn. | ilsebein . Í ¿ Gnigstadt. .| 6 | Landré Wb. 8| Norddeutsche | 3F tao e F F erberg SPhonbS L. 1 Sgultheiß 116 | Spand. Berg S | Tivoli... [£| Union Gratw!| 4 | Vereins conv.' a
A
pk SOMNTIIDIIRINAO D N pa M 09 A C!
-
9 (4 19
A
, ,
—] d A J J O
ty _ S E
o
0)
E
A c L D - P — A
a Be
du
D i
N
rister&Reßm. c. 300 Baggenau Fifen. 1000 158,09 b; G Geljenkrch. Bgw. [1200/690[155,90 bi do. pr. ult. Juli 155,40 àl55à155,25 bz Ga.-Mar.- Hütte! 4 | 78,10G
do. kTleine! 4 50 178,190G
do. Stamm-Pr | 5 0 1100,10B do. kleinc| 5 fehlen Germ. Vorz.-Akt!| 1 38,70 bz Gerreshm. Glsh. 8 116,80G Giesel, Prtl.-Cm 10 97,00 bzB Gladb. & S. Bg. 96,80G Glauzig. Zucker?. 117,50G Görl. Eisenbhnb. E A do.Mas&inenf.c. 143,25B Gr. Bel. Pfdbhn. 233,30 bz Grusonvar? S 153,00G Hamb.Amk. Pt. 97,75G
114 00G
00 Dri Add QO pu Q] sek jueed
3
Ia 43 _
Et 1.1 [1.7 | F L1| 1.9 1 1.7 | Tj Lf! 1
pn pk prak PrenÁ pre prmeb jun À L
5 6 E — (S
: A
pak
2
i l
p pk }
_—
97,50B 96 60G 80,20G 81,49bz 100,00G, f f:
KasHau- Dd6. Gi. of f do. do. do. E Kronprinz Rudolfsbab do. (Salzkamr. C5 Lemberg-Gzernowiß itrf \trp Mährise Grenzba hn. Mä br -S(les. Centra Oefterr.Ung.Staatsb.gar. Do. do: gar, 9. 187 do. b. 1885 Ergänzungsneßz g. Chog. Neus. I. 9 do, Gold, o, Lokalbahn-Obl, do. Gold-Pr.
S D a s E d — A id jk A —A J] jd jut _A
(l
200 f. 5009—200 fl. S. 2000—400 4 300 f. 4 —_—,—
300 fl. S. T3 99B 200 A. —,— 200 E 500 Fre. 500 Frs. 500 Frs. 500 Frs. 200 fl. S. 2900 u. 400 10900—200 f. 20900—400 #4
c
Ma O f j O jj N O C
Obligationen induftrieller Gesellschaften.
Adler-Br. rz.105 5 [LA E 500 Brl.Cichor. rz.103/4 | 1.1. 7 1000 u.500|—,— Brl.W.-Börse 103 4}'1, 010 00 1.500 60'50G Dtsch. Asvb. rz.105 4 D 500 102,75B Dortm. Bergbaug. H: 600 1109,00G Friedri@sböhe Br. 50 — — Germ. Portl.-Cm. , 90G Königsb. Pfrdb.105 ? Ruff. “Masinf abr.
I
28 S. 4 D I L C P A E S
—— e
1 P j jp f U DD U M jp ÈO M b jim jn Jd N Fra jus
Ik pel pu prak pre preck O Co G Gs
zu J «J rit eg iris
U Se)
1000/30C] L 1000 [14: 600 3009 1000 1000
1000 300 |—,— 1090
O O en Jd pk J und
N . _D®D
86,80 B1 82/50GB
2,00
,
rv 6
89.0963 G 53 N 2 bIG 34/50 S
——— 150,009 bz
199, E
“60 C
G
35
E PREERE M eEE e cam eus
R
1 4 - 4 125 Rbl. M. 6
jemak prend pad jr pad jed i nund s pm jur pre pre porn para
pee jed du A R I I N —1 wde-
já C)
prod
In Liquidation befindliche Sesellschaften.®) 99,599 bzG
jurüZges.
do. pr. ult. Jali!
do. do.
Nordwestb. gar. . do. Gd.-Pr.
S E Es
200 fl. S 600 4
36,70B E, 31,75G
196,10G
Rhein.-Hyp.Pfbr.!43' vers 1890 4
do. - do.
Zarskoe-Selo
verî
Wladikawkas E gar. :
/3000—100|—— . 3000—100
. ler ¿
: 99/80,90 bz 125 Rbl, M. |96;,00G 125 Rbl. M.
92,50 bz Dt.Genofsen\{b?k.
Hmb Ra a R R o
I) A
7
600 1000
do. do, do. do.
122,50G
1888/4 1890 4
Wilbelm-Luxembg. Bahn 3 1. Sähsische L
ank .
500 F. P 1000
1000 fl. 500 Frs,
§90
38,00G 88,25G
1
117,25G
Dortm. Löw.!11 |
do. Union'18 | Düf. (Hoefel)| 9 Hessische . . | 8 Lpz.Br. Rieb. 10
auswärtige
300/1900]
229/00 bz 1000 |—,— 1500/300] —,— 1000 |—,—
ambg. Str{ünb. ann. Ba, StPr. ann. Maschnfb.
do. do. do. do.St.-Pr.
Conv.
ees
73,19G
—— 1425G 131,60B
Si er &Walk. Scalker Gruben 137 ScheringChm.F.'18 Sée. Bab. Zink 13 118 4
E
N S T 5
248, 00G 200 ), 006 bzG do.
Leipziger Dis8contoges.
g2Ha
Stett
1300, Bauges. f. Mittelwohnung. 300.46
610,00 61G
*) Jn Liquidation getretene Geselshaften werden franco Zinsen ; ift Rüdzaßlung erfolat, so bedeutet der Cours 4 pr. S‘ ck
O Oh O0
Dt\@.Grund!ch{bk. Dt. Hyv.-Bk. 699 Deuts§e Nat.-Bk. Diskonto - Komm. do. pr. ult. Jyli Dortmd. Bank-V. Dresdener Bank . do. pr. ult. Juli Dresdener Bk.-V. do.Fr.-Anft fFI.u 2H Gfen. Kred.-Anst. Geraer Bank Geraer Hnd. u. Kr. Gothaer Privatbk. Soth. Grndkr.-B. do. do. neue 409 amb. Fomm.-B.,
b. Hyv.-Bk, 80/9 annov. Bank . nternat.B, Berl. do. pr. ult. Juli Köln. Wectbslerbk. 6 Köntgsb. Ver.-BE. Leipztger Bank . . Sep Kredit-Anst. Lüb Komm.BEk. cy. Luxembrg. Intern. Magdeb. Bank-V. Magdeb. Priv.-B. Maklerbank. A E Lu Meckl. Hyp.-Bank Mein. Hp.B. 509°/5 Mitteld. Kreditbk. do. pr. ult. Juli Nat.-B. f. Dt\hI. do. pr. ult. Juli Niedersä\. Bank Norddeutsche Bk. Nordd.Grundk. B. Oberlausitzer Bk.
200.00 bzG 123,75 bz G 49 00 bz G 121,80 bz 137,25G 102,25 bz B 148,59G 134 00G
117,00G 130,90 bz 118,75G 227,50G 104,90 bz
) [110,90 bz
) |66,25et.bG 127,00G 128,008 73,50 bz B 90,59 G 103,00G
100,00G 102,10G 1600/300/245 00 bz G 128,50G | 400 [142,10G /1309/600]—, — | 600 [183 10 bz 183,1Cà182,9C bz 600 1136,75 bz 300 [16 00bz G | 300 47,50 bz | 1000 182,25 bz G | 500 105 50e bz B 1000 1140, 50G 600 1159,09 bz G 159,20à158,90B3 1409,00 bz G 284, 00B 15,00 bz (S 28,75 bz B 62,006; G
76,00 bz G 107,60 bz 33, 40 bz G 118 .00B 89, 75B 133,606 G
122,80G 106, 25bzG 66,30 bz 113,50bz G 203,00G 168,75 bz 29,.75B 52,60 Bz 169 50h: B 223,75G 82 90G 151,70B 106, 50G 1666,00G 100,60 bz
115,006 G 113,00bz
174,75 bz 174,75à ,49bz 101,60G 138,5061G 138,40à137,90bz 115,00G
120,75G 61,90 6z 15,70 bz 116,90 bz 83 30bzG E
do. St.-Pr 13 18 44 do. Portl.-Cmtf. 143 do. Koblenwerke.! 0 \ do. Lein Kramfta! 7! Schulz-Knaudt .|15 Seck, Müblenb.| 8 Siemens, Glash. 12 Svinn und Sodu! 73 SvinnRenn.uCc T7#t Stadtberg. Hütte Staßf. Chem. Fb St.-Brd.Prtl.C. Stett.Ch. Didier 25 do.(n.)Dampf. G. 10 do. Strafßenbhn.| 2 do. Vulkan B. .| 0 do. do. St.-Pr.| 5 Stolberger Zink! 2 do. St.-Pr. ThaleEis.St.-P. ThüringerSalin. do. Ndl.u.St.-I. Titel, Kunfttöpf. Ung.Wfff.u.Mun. Union, Chem.Fb. U. d. Und., Bauv. N Na, Br. Köln-Rottw. Ver. Hnf\ch{l. Fbr. Tifkt, - Spei. S, Boigt u. Winde . 6 Bolpi u. S@&lüt. Borw.Bielf. Sv. Wester., Cn\. Alk. 10 Westf .Drbt.Ind. do. Union S.-PÞ. Wiede Damvfm. MWilbel:nshütte E Mitt. Gußfthiw. Wrede, Malz. C. 0 Wurmrevier . , 193,75 61 Nr E —_—,— Zelt -Fb.LWIldh. 2G
160,5 Berichtigung. (Amtliwe Course.) Vorgestern: 128,00G Ital, Mittelmeer 100B., kl. f. Diskonto-Komm.-B. 116,70 bz pr. ult. Juli 174,75à,704175,20à,10b;, Hartm. Masch. 137B. Gestern: Wechsel a. Madrid u. Barc. 75,75B, Sovergs. 20,29G. Russ. Bodenkred. 107 ,00et.bz B. Darmst. Bk. f. Mk.-A. 135,60bz. Union, Chem. Fabr. 127,50bzG.
Shaaffh. Bk.-V.! 5 | 6 S@les. Bank-V. .! T Südd. Bod. -Kred.| 32| 67 600
Ungar. Kreditbk. .| 12 [12 | 200 fl.
do. pr. ult. Juli Vr-B.Hamb 59/9 11} 11 |200.4Bco. S Komm.B.| 9 /10 |250Rbl.P.|—,— Marsch. Disk.-B.! 3} 8,9 250RbL.P. B éias: Bank cv.| 8E/11 | 300 127,25 bz Westfäliswe Bank! G 63 450 1114,60G Wien. Bankverein 8 100 fil. [|—,— do. pr. ult. Juli —,— Wiener Unionbank 8}| 83] 200 fl. do. pr. ult. Juli —_—,— Tal 2E 600 71 741 600 [—,—
Württ. Bk.-Anft. Württ. Vereinsb,
Obligationen von Bauken. Bank. f.Oriental. Eisenb. . .!43[1.1. 7. [28,30G
Obligationen S Gesellschaften.
.Tm, Stüde zu Allg.El.-G. rz. 100 10 1099—500/37,70B Anilin- -Fb. rz. 105 500 105,50G Berl.Hot.G. Part. 500 u. 200/101 50bGfl f. do Do: 1890 500—200 101 50bG ,
Berl. Neuft. (105) 500 —,— Bow.Gußst. (103) 1500 |1C0,60G Buder.Eisw. (102) —,— ) )
do. do. Litt.B. Hansa, Dmpfsch Harb.-W. Gum. ? Har.rt. Brü. c. do. St.-Pr. do. Bergwerk do. Harp. Brgb.-Gf.
do. do. ult. Juli tr Mic{fbr.!11 |
450 3000—300
107,30bzG 115,25G fl.f. 157,30G
1000 ¡—,—
1000 170,09G
500 |145,00G
| 600 192,50G
1090/500]0,C0et. bz G 1000 178,50G 500 1180,25 bz G ! 1000 1139,25G
139à39,25 bz
| 600 1[178,00bzB
[1090/50ct107,25B 1500 [490.106bzG | 1099 186,00G 1000 139,503 600 168,50G 1000 1131,25G 500
1000 {122,80G 400 I—,-— 309 1213,60B 800 1125,50B 600 |—,— 600 1[128,50bzG 890 169,25 bzGB 560 [168,20bzG 1009 11i20,75bzG 600 196. 29bzG 300 1115,50B 600 1432,00B 1000/50c189,75 G 600 179,90bzG 6090 1108,50bxG 00 1250,00bzG 800 175,00 bz | 600 196,29 bzG 600 E | 1000 1136,25G 500 1129,106zG 1000 [140 25G 800 1133 00bzG 83 50bzG 107 40 bz 6Cà,90à,70 Bz 118,50 bz 16,00 bz
95,25 bz 107,50G 72 00 bzG 139,00bzG 165,00bzG 102 00B 134 50B 93,50bzG 34 30G 139,00 bz G 105 60bzG
E 116,75bzG 173,00 §1 38,C9bz B 122,90 bs 135 00b1B 125 59G 166 00B 32,C0G 132,80G 102 .00B 157 50 64 78,20 bz
0. 106; G
Wicküler. . .! 9+ Wiesb. Kron. 6 Anilin-Akt.-Ges. 127 A.-G.f.Bauausf. 5 | Adler Prtl.-Cem. 4 Admiralsgartenb! 4 Allg. Electr.-Gf./10 | Ang!.Cnt. Guan. 124/1274 | do. vr. ult. Juli
Aplerbeck Steink. 124! — 4 | Archimedes . . 10 — 4 Arenbg. Bergbau n as 4 Barop Walzw. . E Barg, Shgerbandide | 44 Baug.BrlNeuft.| 0 |
Pl pre jt bt 1j rk jd jrd dd
e do. 3+ vers. 2000—100 | do. „Commun. ObL.'37 1.4. 10'1000—506 Swlef. Bodenkrd. '5 vers. 3000—150 do. do. rz.110 1 veri. 3000—150[110,50G do. do. [ch. 3000—200/100,30G bo Do: : . 7 3000—200] — ,— Do, Do, TI. . 10 5000—200 Stett. Nat.Hp.Kr | . 7 13000—150]|— bo. do. rz.110/4‘11. 7 |3000—150 do. O E110 . 7 13000—200 G do. rz.100! ; 1.7 3000—200 Bod. “s E 2000—100 ; 0:.2000—100
93, 40 bz 93, 40 bz
(en)
Indusftrie-Aktien.
(Dividende ift erent. für 1889/90 resp. für 1890/91 angegeben.)
Deutsche Hypotheken-Pfandbriefe.
t
Set H.F. 83.Tm. Stüde zu # AnH.-Defs. Pfdbr 4 1.1. 7 !3000—200 Braunschw- Hann. 4 | versch. 5000——200
do. Do, 31117 5009
Dt\ch. Grd. Botha
Pr.-Pfdbr. 1.33 do. Hs Z5.-E. do. Il. Abth. do. ohne 2H. «(C do. 110 do. ohne 36, -E. :
V8 110 34
do. ohne Zb.-E. 2 do V. 100 do, ohne Zh.-E. 351.1. Dtsch. Grd{H.Obl 4 | vers do. do. Pr vers P. Hypb. I VI.\ 5 N q do. do. Dresd.Baub. Obl. B Hyp. Pf dbr. do. do. do. do. MLE rz.125
bo. s N i Wehfel M izinger I do. Präm.-Pfb. 4 Nordd. Grdkr. cv. 4 Nürnb. Vercinsbk. 4 Pom. Hyb.l.rz.120/5 do. L.rz.100/4 do, conv. r. 1904 bo. IIT. IV. neue 4 do. V. VI. neue/4 do. conv. rz. 100 351. Prs. Bdkrd. rz.110/5 do. ULT.TLrs. 1005 do. bo. do.
p
L Dividende pro S s Aachen-Höngen .| 0 do. conv.| 0 Alfeld-Gronau . 10 Allg. Häuserbau .| 2 Anhalt. Koblenw.!| 8 Annener Gßst. cv.| 8 Ascan., Chem.cv.|12 Bauges. City cv. do. St.-Pr. do. O g A Berlincr Aqguar. do. Cementbau do. Cichorienfb. do. LuckEnw. Wll. 11 do. Wkz.Sertk. do. do.Vorz. Akt./19 Birkenw. Baum.! 2 Brnshw. Pferdb.| 5 Bresl.Br.Wies.c Brodfabrik . . .|14 Carol. Brk. Offl. Centr.-Baz. f. F. Chemnitz. Baug. do. Färb. Körn Contin. n.- Pferdeb Cröllroiz.Pap. cv. Deutsche! Asphalt DtIndAG S.P. do. Verein. Petrl. do. do. St.-Pr. Eilenburg. Kattn. Eppendorf Ind. . Façonschm.S.-P| 7 Frankf. Brauerei| 9 Gelsenk .Gußfthl. 10 Glüdauf . 0 do cou. 5 Grepv. Werke cv.| 5è| — Gr.-Lichtf. T.-G./14 Gumf.Schwanitz 14F| — Hagen. Gufist. cr./10 Halle Maschinfb. 32 Heinrichshall Hesi. -Rhein. Bw. Karlsr.-Drl. Pfb. König E Bw. Königsb. Masch. Königsb. :Pfdbhn. do. Vorz. -Akt.| 3 Langens.Tuchf.cv.| 5 Levk.-Fosthl.Pap| 54 — Licterfeld. Gas-,! Wass .-u.T.-G.'15 Lindener Brauer. |22}| — Lothring.Eisenw.| 0 Mas. Anh.Bbg.| 7 Me. Wb. Zittau/12 Meckl. Maf. cv.| — | — Mbsöbeltrgefs. neue] 0 Möll.u.Hlb.St-7t| — | — Münch. Brauh. c.| 0 do. do. Vorzg.Akt.| 2 | Niederl. Koblnw. 44 Nienburg, Eisen.| 0 | Nürnbg. Brauer. | Oranienb. 0 Chem. | | do. do. St.- r! E Pomm. Ms. Í | Potsd. Straßenb. | do. do. conv.| 2 Rath Opt. Fabr.! Rau&w. Walter 0 — 4 Rh.-Westf. Ind.| 8 |— |3 Rosto. Sdiffb.| 0 |— |4 | Sä Gußithif. 16 —- 4 (1.7 /| Sas Müh 5 0 |— 4 | Stles.Dyfc Prf.i T |— 4 |
01,3( 00,7 7 —200192,70
M E 1E 1P- 1° 1E P 1 V V Vf VEm an Un FEEFFEEEEEEEEREE
A N Dr
E
VOOOLÉNNOD
44 60 bz
1
38,.00B 93.50E 125,00bz B
r
,
A
0G Bz G R A
103 09B 33 40 bz 99,00G 100,75G 96,10 bz G
309 200 3009 300 2000— 306 3000— 300 3000—300 3000—300 3000—300 3000—300 .13000—100 .13900—190 ./3000—200 5000—209 390 0/1000—200 5000—500 0 2000--—-590 .2000—290 2000—200 1500—75 .13000—100 3000—-100 3009—50 200 3000—300 1000-—100 3000—150 3000—15C |[3000—150]|—,— .13000—150[101,25 bz S ./13000—150 101,25bz3 B 3000-—150/94,25G 3000—75 1113,80 bz .15000—75 [107,25G 3000—-100/115,00G 3000—100/110,75 bz ; 3000—100 100,60 bz G
101,10G 3090—100/102/50 bz 0/5000—100/94,20bz 101,20B 102,80 bz 93,60 bz
112,25 bz 109,70 bz 107,75B 105,40 bz 99,50G 26,70B 98,490G 96,50G 92,25 G 91,50G 101,29bz G 95,20bz G
p
Do OOMMND N M M0
arzer Eisenw. c.| 0 do. St. -Pr. 0 Hein Lehm. WÜUb.| 5 | émmoorVril:C 13 erbra ad Wagg. /iZ ibern. Baw.Gf.| 8t11 do. pvr. ‘ult. äFyli Hildebrand, Mbl. 12 | ohdabl Bergw.| — 3st. Farbwrfk.|22 | Hörderbütte alte| 0 do. conv.| 0 do. St.-Pr.| 1] Hoffm. Wagenb. 12 Hüttenb. Spinn.! Hugo Bergwerk . íInowrazl Stein! JInt.B Baug. StPr Reserih, Spb[t. Kaliro., Asers[./10 Kapler Mas\chin.'11 | Kattowiß.Brgw. [10 Kaufm. KnstdeL.| 8 Kette, Dyf.Elbsch| 2 Kevling u. Thom. 9 Köblmnn. Stärke 14 Köln. Beraw. . .| 7 Köln-Müsen. B. | 3 do. do. conv.| 6 König Wilh. cv. 11 do. do. St.- Pr. 16 König. Marienb.| 5 | 7 Königszelt, Przli.14 | Körbisdorf. Zuck.| 5 Kurfürstend.-G!.! Lauchhammer . do. conv./13 | Laurabütte . . .111 | do. pr. ult. Juli! Leopoldsgrube . .| 6è Leopolds hall a do. do. St.-Pr. Lichterf. Bau! Cr! Ludw .Löwe& Co. 1 Louise Tiefbau cv. do. do. St.-Pr. 13 | Mrk. Mas. Le 13 | Mrk.-Westf.Bw./28 | Magd. Allg. Gas| 43 do. Baubank|12 | do. Bergwerk| 9 281 do. Straßenb. [10 | Marie, conf. Bw.) 3t| — Marienh. - -Koßn.| 6 | Massener Bergb.| — Ms\ch{.u Arm.Str\12 Mey. Wb. Sor. Mecherni©. Bw. Mend. u.SHwrt. do. do. St.-Pr Mixu.Geneft. L Ms5lluHlb.S Sp Neue Brl.Omn Neufdt. Metallw. Neurod. Kunft. A. Neuß, Wagenfbr.| 3 | Nolte,N.Sa8-G.| S | Ndv.Gisw. Bolle] 3 | do. Jute-Spin.|12 | Nrd.Lagerk. Brl.| 3Y — do. Lloyd . . .[11}| — do. pr. ult. Juli do. WUk Brm. |25 Nordftern.Brgw.
S E d A L t 11 =JI
bed por: Wak Joel S G A
S
T M-r e
4
r perck O
,
SI1111
R
4 5 200, Bco O T7509 j 54) 750 1[112,106;G ¡6 | 1000 136,00bzG 26,79à95,25à,40 bz
| 5È}| 600 198,25bz
4 600 7} 64/1000—750/1 12 |12| 300
pk
81,10G 121,00G 146,00G 95,80G
G5 S G5 S E Ss
Vank - Aktien.
Ginsternmin 1.1, zu 4°/,, au3genommen Reich3ban?: 42/, /, L? 1, 1.7,, und Roftodter Bank 45, 1,3,)
Div. pro! 1889/1890] Stüde zu #4 Aas. Diskontog. 110,59G ane e B abgest. | 4; 101,60bz G g. D. Hand.-G.! 19 | 101,60 bz G es conv.! | 94,20bz Amsterdam. Bank| 93,25G Arglo-DeutscheB.!| —,— Antw. Centralbk. 101,30 bz Badis(e Bank cv.! 94,75 bz B.f. Nbl. u.W. cv. —— B.f.Spritu.Prod.| 100,60 bz G Barm. Bankver. J 93,60G Baseler Bankver. 101,50bz G Bayer. Handelsb. 128,10 bz Berg. Märk. Bk. 101,25 bz G Brg. Mk. Ind. Gef 101,00bz G Berliner Bank . —,— Berl. Kassenverein do. Handel3ges.| do. pr. ult. Juli do, Makler-Ver. A Prod. u. Hnd. orf Hande [8-V.| 12 Das hw. Bank'5 1/19 do. Kreditbank . 63 do. Hannov. HyÞp Brem. Bk. M A Bresl. Disk.-Bk.' do, We( Serb. Brüßseler Bank . Chemn. Bank-V. | Coburg. Kreditbk! Dänis He Ldm.-B.,| Danziger Privatb.| Dartmitädt. Bank/ 107 do. pr. ult. Juli! : „ f. Mk.-A angm.| 10t| 9 | [135,006bzB "do. pr. ult. Juli 134,90à 49 bz Drmít. Zettelbank| 4 [4,40 300 101,00G Defsauer Landesb.| 84| 84! 300 139,75 bz Deutsche Bank . .| 10 [10 | 600 150,25B do. pvr. ult. Juli! 150,5?à 20 bz Dt.Ef. Hahn50%/g] 11 | 83 | 300 [117,40 bz Ndf&l.-Mrk. gar.| Ostpr. Südbahn .! do. p. ult. Juli Saalkahn ..… . _.| Stargard- -Posen 7 eimar-Gera . .| Werrabaÿn. . , .| do. p. ult. Juli!
A bek dumb jur dad jk pad derd jundk pen Pak Jd ork Med MA: Mk Ss
do. Moabit . do. Kl. Thierg. BGrl. A.Omn.Gf. 1081 do. Anb, Masch. 11 do. Baz.-A.Ge?.! 914! do Ch. Bau-V.!| 4 do. Charl. Pfb.| 14! do. Elect. Werke!10 | do. Gub. Hutfbr.!'12 | do.Holz-Compt | 7 | 0 l vó .Kaiserb.| 8 mmG. aabg.| 8è
R Fute spinnerei! 8 do. Lagerbof 0 do. do. St.-Pr.| 5 do. Masch.-Bau'16 | do. Neuend. Sp: 0 Pavpenfabr.!
9. o. Spedt.- BVer.! 4 MWilm.Terr. Berzelius Brgw.' Bielefeld.Maîc. Bismarc{hütte . L G G Bochum Gußst. do. pr. ult. Iuli Bonif. Ver. Bg. Borussia-Brgw. | Brs{weig. Kohl.!
do. St.-Pr. E do. Iute-Spin.! 103,50G e Bredower Zucker!| 0 | 102,00B E Breeft u.Co.WU.|11 | | S a h Bresl.W.F-Linke'12 |
1E N
vde- 1 00ROMO
L ELL I L T T T T E T ea
1000 609 300
1000 300
S x E 6 f C Er d P N O3 1E En i O O d. Wn D E V n Mx M: n Wn Wm Mr n D J O E M
63,25G 115,50B
198,00G 31/30G
55 00G 114 50G T: 2,90G 257,090 ) eus
E
1090 100,25et. bz G 300 —,-—- { 200 fl. boll. [151 50G 300 —,— 300 Frs. [109 25G 309 —,—- 300 103,00G 690 64 80G 600 111,40B | 5600 Fr3. NESS e 200 fl. dd. 600 600 1000
A a s A A L L L A A L A A G A A A
p . E E E di Q R R E E 0 O Ae 07 K S 02S E U S S ° 10S A d a ane bend pred jeu Peck S t int Pu jm o Jra T e —— AIeN h de4 I
t A A pr pr p jé 4 À jak prak prmk pk pk A ri é | . . . . . . . . . . - . . - . . . - B p ik n V A j p jÀ A jd Pi jmd i] rb 4 i r L
| 0% l U N S
ev,
d p —J
b O0 O°O —A O
C
a E Pn (f 6m Of V D P M Pn Hf D P N D H M P D V Va E D O Ij C f 1b Ma V M Mf: 9
“g
45 45 4j
O N N ck. Œ@
10 7 10 7 7
M10 O
E
8
4 6 J 6 4i 8 3 0 0 0 3
i p A Le [i M j drt d brd
dro
—_—S _
10'1000—200 Centr. Hot.TI(110 7 500 37, 25G Deff. Gas (105 1000u.500/197,20G fi.f. Don.Dmpf\ch.v82 100001400|—,— do. von 1888|
1 1 10000u400]---— Donnersmarckb.
Drtm.Union (110) 500/111,39G fl.f. Grèmann#d.Svin.|5 104,008 Erin,Gewerk\ch. 101,006: G rist. &Rm (195) )1102,00G r.Berl. Pferdeb. 101,506bBkI.f. Hamb. Amer. Pf. .11/1000—900|—,-— ug. Henckel (105) 0/5000— —2309/102,00G endelWIfsb. 105 0 105,80G ibernia Bergwk.'4 500/101,75G fL.f.
Ilse Bergb. r3.102 0 — Fali-W. Aschersl. '5 1000 u. 500/102 60G klf. v. Kramsia . 5 10009 u. 500 102,10& Lf Laurahütte Part. . | 102,00G& Louise Tiefb. (100) Möll. &HelUlb. 195 Naphta (Nobel) .
Nolte-Gas . ; Norddeutsch. Lloyd : Obers{l.Eisb.105/4 1.
Ï i
E E
H
we-
118 50bzG
108,99bz G 3000 [137,25 bz 1000 u.500/135,00bz
135,25à134,90 bz 1000 [128,0C0G 300
600 163,00 bz Detterr. Kredit . 300 106,19G do. pr. ult. I Zuli 3C0 1110,90B do. Länderb. abg.| 7 | 600 1104,80G Oldenbg. Sp.-Bk.| 14 11 1060 1108 40bz G Osnabrúcker Bk. 8 | 8 | 500 98,00B Ostfries. Bk. 60%/0 75 74 600 99,50 bz Petersb. Disk.-B.' 19 | 16 |250RbL.P. —— do, JUE DE D 12:1/250RbL 9. —,— omm. Hyp.-Bk. 1200 ( 92,00G osener Provinz .' 1500 450 |—— reuß.Bodeak..B. 600 1500 |—,— r tr.Bod. 50/9 600 9 [250 fl.südd.]|—,— Tf
S2
m p A A 10
E A Mad Val bed land jed L P
pi A pt mr G E R a E . . R Bn S L L N
M —IWONNBNoOIRIN —_
M N 00] A N N D0NANMINE A G Le
S Ey p
5 4 O 4 4 4 4 5 9
wh perd O S [uy
1200 /300 300 [1900/300| i 500 | 1000 600 | 1.7 | 1000 | 1.1 | 1009
C T L E S
E d En 1E V 1j 1 1E V Um 1E U Wfm 1 P P f R O E N r l P Er D P O V H V V P D E P f V M: f N En O V 1 U
[1 116,099 ¿115 ,90 bz 100 0B 145. 00bz E 52,50G
158 50G 9,2524158 ,50bz
r
130.00G 25 00G 109,75G
D M=IWNOINNDI O
p.
prt
76, 00 bz G 119, 75G 99,50G
3090 #500. 4Bco. 600 | 600 ¿160 fl. D
200 fl. G. 390
0/1000u. 50 2000— 100
A d
4. 4. 1. 4. 1, E 4. H 1, 5, 9. L E L 4. E
1 L E E E É 1: 1, 1. L. [E 1, [Ui 1. L, 1, L
7 7 1 1 7 {i ¿4 7 10 7
Dl Se h
M
E
© O C2 N C i A 00 A dO C
pi Er A Q 00 =Iuh- 0 D O N A
pu N A A UO I ile U A I Â P et db Perl Dl 1 —I 1 L
undd prccb pon red pad fremd precd fred pet rock jarcd jed pund jou dal purd 5
i E
D D O {UMM0N O
SSSSSESS!
Ea Raa: INER D t O O M R 6 S G R e L) F D A Ik 1A funk Jeb erd jer
—_—
Q pa
Do D 95 S
bnd pmk pmk prak pru jut prr rk P pk prt k jdk pr pmk jk r A pmk Peck prr pk pur pr pmk park prak para dad P pad uad dank pt pack bnd pri pt jer d jen ph jrmeck prak jemack rat pr jem Ink bnd pur pft jmd prt prk jr prt P paurk ju derd þmd O
Ir l jm4 fd t m] rf
00à108
pk Q
.| 93
S
__ 0% n O
Sd [mi e
—Q 2E I N O
—=—-A
_— C V5 Co S8 D DS
| 1600 16,308,2à, 50 bz | 1000 76,25bz G 130/300 |§6,00 G 600 [112 00G 500 182 25G 1000/600/265,50 bz G 300 1114,10G 300 |142,30bzG 600 198,25G 600 1246 00 bz B 300 189,25 bz G
300 |—,—
300 1254 00G
500 I—,—
300 165,40bzB 35,25 G 30,00 bz
121,00G 129 00G
pk pmk per jur
prurk 7 A N
1e 7
M - i d o
S 3 Md T 7 e
0 DNND
9 0
S
Pr. Ctrlbdk rz. ‘100 do. do.
6h omm. Ob. Pr bp. AB.; Z 120 o
M 90 C3 00 A =-J t C
124,50B 153,00bzG 120,00G 105,75G 113 40G 110,20G 249/50B 145,70G 70,10G |B0RbI.P.|—,— 72,40à72 25à72,30 bz
wi
1090,10G Bresl. Oe fabrik. E do. Straßenb. . 101,25B Brüxer Koblenw. | 7 0 t 100,00G Bußtke&Co.Met.! M | —,— tahl 0d e E Cafßiel Federstah
; emn. Werkz 110 1000 u. 500[102,80G Chemn. L Bgw. 1100,10G
E do. do. conv. 104,25 G Concordia Brgb.! 101,50G Consolid. LOLE 105,50B Cour! Bergwrk. 228,00 bz Dannenbaum „. TOAZAT „50 bz Danz. Oelm. Akt. : [4 —,— do. do. St.-Pr.| 5 |— 5 | 31,25 bz Dea an t 91,206 ¡ ck e Bauge -— feft E do. Jute-Spin.! B 60 [L A u do. Spiegelgls8.| 8 j 4 90/00 b4 L do. Thonröhren, 14 [ae J 105,19B in Satte, 3/6] 2 0. Þr. U uli 12360 O, o. é 8 Dortm Un..46309 ias do.St.-Pr.Lit.A. : do.do. pr.ult, Juli! Dresd. Bau-Gef.|15 | Düff. Chamctte| 8 | U Düfi.Drht.-Ind.| 5 A á Düfseldorf.Wag./13 |— 4 DuxerKoblen cv.| 4 |10 4 | Dynamite gti 8Ì| — 14 | do. pr. ult, Juli
Se
» | O
wr T
H C E R P P E E R E R R R R P R R O E P E N R E V V H B E N ie n a R O A r Er fm D H r R O
600 1500 1500
320 3000 600
S
do.E.-F.CH.(100)/41/1.1. 7 Paf agePart (102) Satt Gruben 7 aa Vat 7 Solvav-Oblig. Tiele-Winkler Westeregeln Alk. i Westf.Srbuv. P. D: 4.
Zoolog, Garten R Dur- Sora T4 do. p. ult. Juli! do. St.-Pr.Lt.A.B| T4) Gal. LarlL.B gar.| | 0, p. ult. Juli! Graz-Köfl. St.-A.| | She Bac 6 Kronpr. Rud. gar.| 44
ps
Nichtamtliche Course,
Fonds und Pfandbriefe.
Tm. Stütke zu . 7 [1500-1000 . 7 [1000—200 . 9 /2000—200 . 12/2000—200 1000—200 8 |5000—500 7 [1000—200 7 [2000—209 7 |5000—200 7 7 L T
83 601
111,10G 101,60 bz G 95,50bzG 100,25G 101,60 bz G 94,606; G
Pr, .V.A.G. 25°, do. volle do. volle1891 Keidebant p.St eihsbank | RostoXker Bank .| Ruf.B.f. ausw NN do. pr. ult. Juli
300 #4 690 b
300 A 300 300 M 300 4
12000 1500 1000 11350
¡ [2000—200 do. div.S. Ea ‘1004 | verf ./59000—206 do. rz.100/27! versch. 3000—200
Pr. Hpvs.A.SB. Gtf 4s 1,4. 10 5000—100 do. bo, | versch./5000—100 do. f versch.15000—100
S
158,50 bz G
Pk Funk 2] 2] Prt Prt Pre 2] Punk Pn 2] Punk end Pack Punk jk O O bk J D 14 4
4 7 1 7 Ii í
S l
S
,
S
Duisburg. St.-A. s Hildesheimer do. [34 Mainzer do. z do. do. Mannheimer do. Regensburg. L | Wie 4 219 75B tle8baden. do E Dan). Hyp.- “Pfdbr 9 do. E oes Bern. Cant. E 10775G | Oesfterr.-Ung. Bk.| 0 6000-100 fl. P.|—,— 21500&G | Pfälz. Hyv. “DÍdE 34 [2000—100[25,906bz G
08 Sisenbahn-Stamm- u. Stamm-Vrior.-Aktien.
123,25G & | | S | 8t.|8.2m. Stücte zul Gaisbergbahn .
32 60G -4 1,1 |200fiS Pau]. NKRv.St. p — | —
100,00G 65,50 bz B 1,4 [209A P 1.4 | 5004 Fiscubahn - Brior. : i d und Obliggtie, nen, 8.Trm. Stüdce zu 4
87,75 bz 2 A471 1000 § |—,—
98,25G T, —,— 83,10G 100 00G 13,00G 20179,50G §5,00GB 34 25G 80,00B /300/90,00B 80,00G o/39,00bz G 191/106zG
106 50G 128,80 bz 0) U, 00B 1000 120,00&
1200 87,50 bz S
do.
SSSS
_——_— ——
100,60 b; G 80,50 bz 80,60à,50 bz 37,60G 102,4051B 19,60et. bz G 76,75 bi 76,25à,609 bz
SSES8
SSSS
Deutsche Eiseubahn-Stamm-Akticn.
Div. pro[1889[1890|3f.| 3.Tu. Stüde zu Aaben- Mastricht! 23 — |4 600 6 Altd.-Golberg . ‘ 4 — 4 500 M Altenburg- Zeig. / 300 A Grefelder 500 4 Crefeld- Uerdingen! 500 6 Dortra.-Gron E. 800 do. p. ult. Juli] Eutin-Lüb.St.-A.| 6C0 46 Franff. Güterbhn.| 1090 u. 500 4A mgs -Blankb.| 1000—900 M dwb.-Berb. gar. 590 fl. südd. LübeZ-Büchen 600 A do. p. ult, Juli! 800 M 800 A
| -_— |
A A ibn a A
S R S S E G S me er D aan v
i F
95,60 bz 100,00B
62,75 by 101,90B 183,75 bz
102 00 bz 35,00 bz 106,90 bz 106,6(‘à,50à, 70 bz 53, 10B
37,75 bz
103. 80 by klf. 224 ,20 bz
153, 25 bz 153,25à,10 bz 1113, 00G 113,29 bz 162,7 (9 bz 62,60à,50bz B
i Be I
o] |
/2000—200 | 500 Fr. |—,—
0
P E E Pt E A F, Fi i Pm fk Put fut fk DO Pa D Sao Fa Pa TO Se Ge
Punk Faak ad bnd Pad denk I C J Park J fund Prt Fred J Pruk Funk Fund Fred Cd Punk Puck a] gy bard ark denk pet ZÙ
m4 n pn ff pt p nt p l pmk t duk k Pk d d P pak k jk dn dr d
— N ONORNLO N
jé E
I E
Ausländische Fisezbahu-Stau:-
Albrechtsbahn , 1 [5 [1.1.7 Aufsig-Teplis T “ 1,1 Böhmische Nordb. | do. p. ult. VIuli Böhm. Westbahn do. v. ult. Juli] BussHtéhrader B. do. p. ult, Juli! Csfakat-Agram . .
uxd Stamta-Prior.-Aktien.
200 fl. S. 138,00bz 65g. a, 390 fl. 3.W.1410,00B 150 fl. P.
200 fl, 8, W ; 149,50et à148bz B 200 fl. P. 1204,75 bz 204,80à203,60à 201, 00 bz 200 f, ‘6. 1103,20bz
[4 | (u 218
65. 75bz
65, 70a, 40à,502 25 bz E A 8c 119, 10G 68,10G 150,50G 116,00 63 138,90bz 139, 75à128 BOBz
S Ina: ad
M] l Dividende pro | | 2 | Brünn. v o rigan bi —
Q
War Vi n V O Df+ P
j __—
200 fl. S. 300 fl. S. 200 fl, S.
74,590 bz 34 S
je
l |
11ck a
1900
Puk pas pmk jmd pru pmk prach neh rae prnn pre pra per dreh pad jt pm D SET V S S R E S
de
1500 1104,10G 1000 1110,75bz 10à110,25à 50 bz 1000 [142 506zB 300 171,75G
S T | E] LE | 16 ILLÆT i
uet Czernow.| 6 Dest. -Ung. Stsb. | 2,70 do. p. ult. Zuli Defterr. Lokalbabn| á | do. v. ult. Juli! Oeft. Bordiwestb.| 4H do. p. ult. Zuli 2 00. Elbthalbhn.| 5] 191. 30G Mainz-Ludwigsb. p. ult. Juli, Hz x do. p. ult. Zuli! Raab - Oedenburg! M Reihenb.-Pardub.| 3,3
Marienb. Mlarw?a| do. p. ult. Juli]
LESE-
Ps fert F Pert rk Pr Pt I A j drk 1e 1e Du M l Pad C Die Ïk Die I lr Dk rk drk I I I I fer Îrk I A fr
I J I jur
Dreh jar ree jene ram derk dad jed pack
72 S
n E S 7 ù oh nd t p d t p et t pt i A O S E E E A
Spring.Valey D..