1891 / 174 p. 15 (Deutscher Reichsanzeiger, Mon, 27 Jul 1891 18:00:01 GMT) scan diff

döfter. (Lomb.)

Cie pl N aliz. (

M Arad. u.Csan.

Et é Baltische Ge (gar) - 90,00bz G A Doneb ahn B s 77'256; n row 1, E R, E Be: Moskau-Brest gr. 71,00G E Rufs.Gr.Eifb.gar. —,— E do. V. ult. Juli 113,10 bz Ruf. Südwb. gar. 108,50B 2 do. do. große 105,75bzB Ÿ do. p. ult. Juli

5 —100RbL.P [78 Schweiz.Centralb.| 6/| [4 | 1.1 | §00 Frs. G [149,50 bz a 0 N Ans E 00e f S NUR, f O | 19 [64.18 /1000 —1000EHLD.[72,00G do. y. ult. Juli 143,75a50,25à48248,80bz .7|" 200 fl. S. [6 25bz Schweiz. Nrdoftb.| 6 | [4 | 1.1 | 500 Frs. |127,40et.bzB 1 100 fl. P. |24,50bz Amfterd.-Rotterd.| 6,4| |4 | 1.1 1000 d. holl. [131,00G wf p. ult. Juli) f 126,30427à26,50à,75 5) 125 Rbl. M. 169,75 bz Canada Pacific .| 5 | |3 1 3.9 | 00 F 80,80 bz S E T Fe. M Sn ri T7 e Frs. Cas - 125 Rbl. M. [101,2563B | Gotthardbahn . .| 71/5| |4 | 1.1 509 S. 130, N ans E Frs, S

125 Rbl. 104,75 bz do. p. ult. li S : 129,75 54130,604,25A,60b1 | anen SLME| 4 | 14 | 11 | 50e e

125 Rbl. M. [70,75 bz gtal, Meridional . Tp S 1.1 7 500 Lire 129,75 bz Lf, Deutsche Eiseubahu-Stamm-: Prioritäten. 125 Rbl. M. 1131,00bzG do. p. ult. Juli] 129,25 bj Altd.-Colb.St.Pr A 141 14 500 A 111,80 bz

MeckFl. Friedr. ens [34 Dberschles. Lit. B.. do. Lit. E... do. (Nrd\chHk. guch) do. Stargard-Posen Ostpreußische BRLLEa : do. Do TE. Me ee o Saalbahn Weimar-Geraer Werrabahn 1884—88s , Wi smar-Carow .

T RER gar.

Böha ordb. Gold-Pr.'4

Buichtêhrad. (Gold) Obl. 45 1. Dux-Bodenbach

do. TT

do. TII (Gold) 5 Di pePxag aaf ‘55 Oblig. .

El; fab. Westb. Gold ftrfr. do. do. strpfl.. do. do. \trfr.90

fa Iosefb. Silber-Pr. 4

200 A. S. 91,30 California Oregon 200 E S B EEN rz. 1895 150 fl. S. —,— e 189 400 E 4 e 1897 200 Da: S do. e 1898 400 A E do. S 1E 500 64,00bzG Chicago-Burlington . 500 Frs 64,10G Denver Rio Grande . 104,09G Jllinois-Central 3000 u it. 00 0 fes 95,30 bz Kansas-Midland 200 fl. S 87,90G Manitoba (St. P 200 Ztr 88, 50et. bz B | Northern-Pacific I. 400 M 102,40G do. Il . i 80,60G do. Eisenb.Sils. Anl. ü : 5000—100 fl. S. |86.75DB d e 3000—300 A 1100 50B Vorarlberger 1, | 1000—200 fl. S. 1[81,60G do. 1000 u. 500 «A |101,90B kL.f. Railw.Oreg. u. Nav. Bds. 500—100 A [91,20ect. bz G St. Joaquin Valley 100 Bo: 91,10bzG 200 Baur 98,40 bz South. Pacif. ofCaliforn. 1500 u. 300 A |108,60bz Brest-Grajewo 300 Aa: 99,60 bz St. Louis Ark. u. Texas I 300 A 106,99bzG Groß. Ruff. Eisenb. gar. 3 625 n. 125 Rbl. M.|81,80G St. Louis u. S. S 309 99,30 bz G Ivangor.-Dombrowogar. 44 625 u. 125 Rbl. M.|101,406zG do. do. §000 u. 400 „« 110025G N N bl. 4 600 91,60 bz Aachen-Maîstricht 3000 u. 600 # 194,75 bz 1889/4 600 A 93,70 bz Anatol Eisenbahn . i —,— Kursk- Chart «Asow s 6 600 93,25 bzB do. 5000—200 S S. 183,290G 600 94,25G Gottbarbbabn : —,— Kursk- ails 1 §0900—500 A 194,10bz 86 00G Losowo-Sewastopol . . .5 200 Zur: 98,80G talien” Eisenb. IDEL at 82 25 b1B Mos3co-Jaroslaw 1000—100 Rbl. P. 171,50G do. do. kleine —,— Mosco-Kursk 4 1600 u. 500 A 120,50G gr.f. do. Mittelm.-Obl.ftrfr. 1000—100 A. |—,— Mosco-Rjäfan gar. . . ‘/ 2000—500 A 194,80B König Wilh. 11. Niederl. 1000—100 l. |—.— Mosco-Smolensk gar. . .15 1090—200 a: [100,70 bzB do. do. kleine 200 fl. 97,00 bz G Orel-Griasy 4 600 91,60 bz Livorno-Florenz / 96,60G do. e 4 600 M 94, 50B Oeste de Minas 200 fl. 80,10G oti-Tiflis gar 5 2500 u. 500 Frs. |—,— Portugiesische s E E 5000—200 fl. S. |—,— Alen-Tealuo 4 3000—5009 A |92,80bzG do. 1889 2000—400 # |[1C0,10G fkl.f. | Riafchk-Morczansk gar. .|5 290 Bou: 100,60B Sard. Obl. ftfr. ie. T IE 300 fl. S. 80.00G M A 5 200 Da: 93,10 bz do. do. kleine 300 fl. S. 72,75G TT. Em. 5 200 Zur 90,90 bz Shweiz. Centralb. 1880 200 fl. S. 79,490G EbutaiAvanons gar. ./5 509 u. 200 Aa 1100,00à,10 bz do. do. 1883 200 Der: 76,10B do. fleine|5

200 Zu: —,— do. do. 1886

500 Frs. *6,30G Südwestbabn gar. . 4 625 u, 125 Rbl. M.|95 906: G do. Nordostbahn .

500 Js 82,90B TranskaukasischeObl. ‘gar.|3 rs

5000—500 M z Oest. AE L 3000—300 -—_, e raue f 3000—300 Á sen Zielen Gld.-Obl. 13 300 n. 150 G Reichenberg-Pardubigtz . 9 1500—3009 Æ do. Gold-Obl. 5 1500—300 M Südösterr. B. (Lomb.) ./3 600 M A R do. do. neue -/3 1000 u. 500 M |94,0082 do. do. Gold gar.5 500—50 M z do. do. (Gold) 4 1500—300 Ung.-Gal. Verb.-B. gar. 500 u. 100 .4 i Ungar. Nordostbahn gar. ! 2 200 Da 90,80G do. do. Gld.-D. gr. 5

E

Jan fend jf bank C C in raa aa L CEE Ce T L A E

jd 14 I

L.

ee Bde L

jk Je purk

S O00 O

O

J hund J jmd jen erch a} jur jc O

E, O A T TH

—AA A AYAY fred [ay

e Ital. Mittelmeer| | |4 | 1.7 | 12500—500 Lire [98,75 bz kl. f. | Bresl.Wr\ch{. do. | 1,8 600 A 52,25 by

3000—100RbI.P.[80,75B do. p. ult. Juli 98,60à,75 bz Drt.Gron.E. do. 41 600 A 114,40bz F.

3000u.1000Rbl.P|380,75B Jur.Spl.cv.Wstb.| | [4 | 1.1 200 Frs. —,— Marienb.Ml. do. | 5 600 M 110,60 bz

E 1 Ee Ie S Et De Zil E ae e —— Son Ry. 500 M 23,00 bz

82,30bzG 4 ; 1000 u.100 /50bz o. do.St.-Pr : rs. \—,— r.Südb, do. | 5 600 |114,00bz 93.90 bz Wars. -Terespol 100 Rbl. M. [102,50 bz püttit-Limburg (— 4 L180 Frs. s22806G | Prigniver it ¿Do L

4

J J bd d e] pi pud a) J J J J

e)

E T E E 100 k dk 1 CAO C Punk Sfr Pad 1s jf J Junk Jf C

O) p O ja

pl pad

A

P STO M M DRE I IE IER A Pee E LEO PAS u D B O p A J Jy 00 A A

O0

300 A —— 300 M 103,50 bz 600 191,20bz

O

8 S ¿mi 60 Rbl. P. |227,00bz Luxemb. Pr. Hnr.| 2,30| |4 [1.1 500 Frs. 147,25 bz Saalbahn do. 1000—500 F 110,00B E Zuli 227,00à226,75 bz do. p. ult. Juli 47,10 bz Weiin.-Gera do.

1000 8 S C&ertMaich.Fb.| 5 | 600 |[79,00tzG | Obers(l.Chm.F.|10 108,50 bz ® es s E j Egestorf Salzw.| 6i 1500 [114,75 bz do.Ei Bes. 6 32,00 bz Bank-Aktien F „2005 Judunstrie-Aktieu. Elberf. Farbenfb. 15 .1 1000/5000/176,20B do.F.-J.Car.H. 120,00 bzB s Es 1000—500 fl. Holl. |—,— (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) Erdmnnsd. Spn.| 63 500 |89,10G do. Portl.-Cem. 95,10G Div. pro 1889 1898 Hf. 10200408 „« |86,50bzG ind-[Stiicke zu EshweilerBrgw. 300 |123,25bzG | Opp. Porl.-Cern. 15a0/800]37,20 bz Erf. Bnk. 66§%/| 7 |— 4 408 87,30 bz Dividende pro [1889 |1890|8t.| T | [öther Mas. . 1000 [100 00G Pas, «Ges, conv. 300 |70,25bzG | Kieler Bk. 60%//12 | 944 1000 Fr0, POLLUS —ägler R E onrb. Gummif. 300 (8010G | Paucksch Masch. 1000 |—— Pos. Sprit. Bk.| |— 4 500 u. 1000 Frs. |101,70G j Ahr, Moabit 1.10| 300 (47,506zG | Fraustädt. Zuker 1000/800/92,30bzG | Phön.Bw.Lit.A. 600 192.30bz | Preuß. Leih. ev./10 8 4 |L1 [1000.4 | 2500 u, 500 Lire 99,60 bz G J Bock 1.10/1000/ 800/80,50 bz G reund Masch. c. 1300/300|/227,00 bz B do. abgest. 600 {101,009bz Realcreditbank . 12 è| 844 | )5,25bzG 500 Lire 99,70 bz Böhm. Brh. 600 |246,00B rister&Roßm.c. 300 |83,00bzG | Pietschm., Musik 1000 |79,80B Rhn.-Weftf. Bk. I 4 | 59,90bz 900 Lire 85,75 bz G i riedrih8hn. 600 [133 50G aggenau Eisen. 1000 |58,00G Pluto Steinkhlb. 1600/800{166,256zG | Säs. Bantkges.| 6 |—4 E 1000-——100 fl. Holl. 100,75 bz G | ilsebein 1000 [67,75b4G | Gelienfrch. Bgw. 1300/600|158,00B do. do. St.-Pr. 300 [170,50B Schwrib. .B4009/0| E 4 —— 100 Fl. Holl. }100,75G nigstadt. . 1600/800]118 Ov bz G do. pr. ult, Juli 155,50à,90bz | Pongs, Spinner. 1000 |69,75B Vereinsbk. Berl.| 0 |— 4 | N E 200 X 9 0ONG Landré Wßb. 600 |150.20G G3. 3g. Mar. Hütte 1000 [78,76G e P 1000 94,25B s S 1000 |90,00b eine j aven L 35,00 bz Obligati ; ; 2000 u. 400 M 65,50 bz Nette 300 (310,00bzG da Stamm-Pr. 1500 [100,108 | Rednh.S.P. 300 [49 50bz Ae IRARTEIENET E D E L2H feferberg . 1000 |125 001G | do. leine 300 |fehlen Rhein.-Nf. Bro. 300 (106,40bz | Abler-Br. rz.106)5 |14. 10| L 2500—500 Frs. [80,75 bz önbS&]. 300 |225,006zG | Germ. Vorz.-Alt 500 [ Rhein. Antracit . 1000 [99,00 bz Brl.Ci®or. rz.103/4 | 1.1. 7 [1000 u. E O O Séultic 1000/300|278 50G | Gerreshm. Glsh. 1000 |116, 50G | Rhein. Sthlwrk. 600 |146,50bz | Brl.W.-Börse 103 441.4. 10/1000 u.500|60 50G 1000 Frs. Tal Spand. Berg 1000 [142,00bz G Giefel, Prtl.-Cm 1000 |96,75G RicbeckMontnw. 1000 |172/25B Dtsch. Asph. rz.105 4411 10| 500 |102,75B s A S Tivoli 300 [120,75bzG | Gladb. & S. Bg. 1000 196,80CG Rositz. Brnk.-W. 800 181,50G Dortm. Bergbaug.! ay 7) 600 199,75G 1000 §rs. E ea Union Gratw 600 [108,00G Glauzi Zude 600 1[116,75G do. Zuckerfabr. 500 |67,10bzG N eBr.4 |11.7| 500 |—,— L 9190 Vereins conv. 300 |[87,00G - Görl. Éiscabhnb. i 600 |—,— Sächs. Kamitng. 300 153,75 bzG Serm. Portl.-Cm. 4 |1.4. 10| 1000 /96,50G 500 Frs. 91,90 bz do. St.Pr. 1000 [115,60G do.Maschinenf.c. 600 1141,80 61 do. do. Vorz. -Akt. 1000 |84 ,10bzG König8b.Pfrbb.105 5 |1.4. 10/3000—500|—,— E S Victoria. 1000 |11510G | Gr. B:l. Pfdbhn. 300 |233,406zB | do. Stickmash. 300 Russ. Mascinfabr. 6 | 1.1. 7| 600 |—,— 5000 u. 500 Lire : Grufonwerk ..| © 1000 |153,1064G | Sächs.Thür Brk. 600 1B.00B : r A ,30 bi 0. do. „Pr. l Bergis A C t. e do Webst-Fabr. 300 (158/60 bz Ix Liquidation befindliche Gesellsczaften.*) 500 Fl. Holl. ' Dortm. Löw. 1000 [153,75 bj Ao Strßnb. 500 [114 ,00et.bB | Saline Salzung.| 600 |89,50G Métldeu et do. Union 800/1000/229,25G E M StPr. 500 |[73,00G Schäffer &Walk. As O a vas O auge ittelwohnung./ 300A 610,008 Düf. (Hoefel) 800 248, 09G a9 V Liquidation uno, Gesellshaften werden d nt 306 1202, '50bzG gehandelt; ift Rückzahlung erfolgt, so bedeutet der Cours ( pr, Si ck n 20% 06G 600 1123,25 400 148 10bzG Fundustrie-Aktien. 10009 121 ,80 bz (Dividende ist event, für 1889/90 E für 1890/91 angegeben.) 1000 1137, 10G 1000 1/102, 10G 1000 147,75G AYacen-Höngen . 0 | 600 |—,— do. conv./ 0 | 1000 |—,— M Gronau ./10 600 |115,50G llg. Häuserbau .| 2 300 1130,50G nhalt.Kohlenw.| 8 500 1118, 75G a er GL, cv.| 8 1000 |223/09bzG | Ascan., Chem.cv.|12 | 750 1104,10G Bauges. e cv. 1000/6590] —,— do. St.-Pr. 1000 [109,00B do. Ostend. —,— Berliner Aquar. 66,00 b:G do. Cementbau 127,00B do. Cichorienfb. 128,25G do. Lucknw. Wll. |1 73,25B do. Wkz.Sentk.| 90,50bzB do. do. Vorz. AËt. 10 | 103,25G Birkenw. Baum. | —,— Brnshw. Pferdb. B Bresl.Br.Wies.c| 0 | Brodfabrik . 114 | Carol. Brk. Offl.| 6 | Centr.-Baz. f. F.| D Chemniß. Baug.| 8 | 4 do. Färb. Körn | 6 [—4) Contin.- Pferdeb | 43) f | Gröllwotz.Pap. cv.| 8| | Deutsche Asphalt) 3 | S DtIndAGS.P.| 4 fa fr. do. Verein.Petrl. 8 1300/8001116,00b1G | do. do. St.-Pr.| ¡ 300 |49,930B Eilenburg. Kattn.| 8 13200/300{75,25 bz G Gppendorf Ind. .| | ; “4 120,00 bz G Kart Baan -P| 7 78 | | | l

T D Lola leatbui

G

nd O O O

éls

L)

J J “J bend n] jr J bnd pon | J j =—J J prt

C 00 pk C

—-

D

6 R i; D RoaoE G0 S S TEOI E Sj E E f i O) T T E C s

F!

FREEESCoN

O

C S

3nffirchen-Barcs gar. .

atiz.Carl Ludwigb.1881

do. do. 1890

Katser Ferdin.-Nordbahn

do. 8

do. ar

Kas HaDbb.Gld.-Pr. 89

do. do. 91

do. nett Kronprinz Rudolfsba

do. (Salzkamr.)Geld Lemnberg-Czernowiß strfr.

do. {trpfl. 4 Maährishe Grenzbahn .

Mähr.-S{hles. Centralb. f

Oefterr.Ung.Staatsb.gar.

do. do. gar. v, 1874|

do Doi v. 1885 :

do. Ergänzungsneh g.

Chbog. Neuf. I. II.

do. Gold. 40

Lokalbahn-O

do. R Pr 4 Nordwestb. gar.

do. Gd. «Pr.

O 2E 165 1 1b 1p 15ck 0b U E

rot J J] burá jou ax] puerd purck

an anan ala aria ai T T T T T T S 0 D O j 1 Int ns Jt C T COT fert und 1 tf Junk D Jf Jen jak Jen 3}

O

pri

a i i i a M iPe j j O j P f J J T RD I j jn O J Luk J Hf Tak O F Jud

A) N i pl fi j J jk pk J pur pur pm punck purck pmk pk

punk Junk

prak. pre park pur jed pur predk jak pr jun prdk Prem Punk

wol Ps fork Mt I C fred jr 2) Jd derk dck ¡P

00 b =Y pk OO p J pur prnk

O N I] n] J] n p Ij J J A pad pk pur jreck prnck pad

—J J pack dre jueá bak pack pan O E S

J G

A

O

rb A G D Dk n j F j e n n f jd Pi P j j 1 P ff A O je j D O 0D If t ma O Jf Jd I Sfr rk jd Pk Pk Pank

2 J A br J pad

Orte

Jra Jck Prt Prerk Jank jan derk prak 5

OOONNSRODOE E 5 d f dn D 1m x 1E Q E 1 O C3 H M A Af M Vf Hf

O ind jun hren jam

T Cr ee

mi O0 MOODNDOOM

[ry E L C E E T L

E

1.4. 1 1 - 4. 625 u: 125 Rbl. M.181,40à 50bG Serb. Eisb.-Hyp. Lit. A. # 500 79 25B do. do. ieine 3 125 Rbl. M. 81,40à,50bG do. do. Lit. B. l 1000 u. 100 Rbl. M.1100,70bz Sizil. Gold-Pr. E 100 Rbl. M. 100,70 bz Süd-Italienische

¿ 99,99 bz do. 99,90a100 bz Transvaal aa gar. .| 99,904100 bz po do. 1888

500 52,40bzB Warschau-Terespol. gar. |5 200 fl. S. 105,25et. bz G do. do. kleine 2000 u. 400 A 199,75et. b G Warschau-Wiener , 10er|4 1000—200 fl. 185,30G Lf. do. do. .. . bers 2000—400 ÆÆ 136,8CG do. ... Ler) z 200 fl. S. 91,75G Wlcbikawkas Obl. ‘gar. | 25 Rbr, M. 95,90bz G do. do. 1890 1000 fl. ¡600 „6 106 20G Zarskoe-Selo 125 Rbl. M. 92,50 bz G Wilhelm-Luxembg. Bahn 500 Frs.

Rhein.-Hyp. L 15 versch.|30090—100|—,— Dt.Genofien{ch{bk, 600 122,50 bz B E Bank . 600 117,30G do. do. 1890/4 | vers. 3000—100|100 20 bz Dts{ch.Grundshbk. 61) 1000 [115,50bzG C Bk.-V. 450 1[107/50bz idüler. .. do: DO ¿5 /34/v ers. 2000—100/93,25G Dt.Hyp.-Bk. 6099 600 112,60et. bz G Bank-V. .| 8 | 7 |3000—300 115,2 25G fÉL.f. Wies Kron 8

Dentsche Hypotheken-Pfaudbriefe. do. Commun.Obl. 35 1 4. 10 1000—500 93/25G Deutsche Nat.-Bk. 800 |T—,— Südd. Bod.-Kred. 600 1157,30B Aan. «Ses.

Swhlef. Bodenkrd. 5 | eris. [3000—150| —,— Diskonto - Komm. 600 1[174,50bz Ungar. Kreditbk. . 12 | 200 fl. |—,— A.-G.f.Bauausf.

E ELET T!

C f if der C5 C Hn Br O P M If 1a 1 1m Un Sf 1 tr C CIT T P 1 P V

OOMN

ay unt Pana n Co O Jt A j A A Pk P rek O Furt Jn fert G PCU I T fer Jerk Jrrk þrd Park I

m OO0OO0O00L

O prenk prak

v mm

0 L um Mar T I Dao Cu Loo p C) J part jeub park O) O

2

P E E A R R

rek r prak [ay

pad pk J park prrd prnk J A] rk junk part C GOOD

do D n

med pu pur prak rend pre jdk S4 Ee A

[STET E G S S

U r E E

1000 |—,— ann. Maschnfb. 1500/300 125,25 by do. conv. 1000 A +4 do.St.-Pr. 1000 do. do. Litt.B. 1000 68" '90B bard Dmpf\chŸ.

€00 E 137 300 13 ‘0961 G les Bab Zi F./18 500 [131,25 b G | Sóles.Bgb. Zink 13 [18 300 1101 ‘00b; G do. do. Stk -Pr [13 18 1000 101 60@ do. Portl.-Cmtf. 144 1500/309|254,75 bz do. Kohlenwerke.| 0 | 600 [128,00G do. Lein Kramsta e 400 |142,00G Schulz-Knaudt 15 | 1200/600|— Seck, Mühlenb.| 8 600 [185 ,10bzG Siemens, Glash.|/12 183,90à,75a185,25 bz Spinn und Sohn 74 600 [134,25 bz SpinnRenn.uCo!| 74 300 [15 50G Stadtber Hütte z 300 117,75 bz Staßf. Glan. Fb | 1000 |32,40G St.-Brd. Prtl.C.| 500 104, 25G Stett.Ch. Didier 1000 1141 C0bzB | do.(n.)Dampf. G.) 2 600 1169,25G do. Straßenbhn.| 2 159,50à160, 60à 40bz | do. Vulkan B. .| 0 1000 1141, 10G do. do. St.- „Pr. 5 600 Stolberger Zink! 2è| 1000 284, .90B do. St. -Pr.) 74 600 |14,90B ThaleEis.St.-P./14 | 300 [28,25 bz G ThüringerSalin. 3 |— 1000 63 00b; G do. Ndl.u.St.-J.| 7 360 1166,25G Titel, Sn top, 4 500 75,00G Ung. Wff.u.Mun.| 400 109, 00bzG | Union, Chem.Fb. 112 | | 500 32,95 b1 G U. d. Lind. Bauv.| 0 | 300 |118,00B Veloce, It.Dpfg.| 5) 1000 |89,75B Vr. Köln-Rottw. | 1000 135,25G Ver. Hnf\chl. Fbr. 122] 1000 |—,— Vikt.-Spei®. e 32 1000 [122 00G Voigt u. Winde .| 1000 |106,25G Bolpi u. Schlüt. G 300 166,25G Vorw.Bielf.Sp.| 9 | 1000 1114,00G Wester., Cn\.Alk. 10 1 309 1200,00bzG | Westf. Drht.Ind.| 7x 600 |169,006¡G | do. Union S.-P.\12 | 600 127,50 bz Wiede Dampfm.| 2 | 300 151,00bzB Wilhelmshütte .| 64 600 |[170,00B Mitt. Gußsthlw. 134 1000 |223,50bzG | Wrede, Malz. C. 44 Al 600 182 30bzG Wurmrevier. . .| 7 193,25 bz G 1000 |151,70B B Be Wab ] 8 —,— Glüdckauf . 600 1106,75G elt «Fb. Wldh.|15 157,0CB do. conv. 750 |[1658,00bzG Grepp. Werke cv.| 54 4 | 600 198,00G Berichtigung. (Amtlihe Course.) Vorgestern: | Gr.-Lichtf. T.-G./14 |—- 4 |1. 450 [126,75G Russ. con. Eisenb.-Anl. 96,90à97bz. Gumf.Schwaniyz 143 4 | 1600 |118,20bz 2 Gußst. cv. _ |—| f

auswärtige

tv E Rieb.

Pren ree pre dreh ene jur urm prr jamckss pk pet prt prr per p R Pert pmk nd drk pem pmk rack S S 02 On 026 S i620 L S ES d api t NIS M

a pk pen prak pr pmk prak ju pu prrk pan purdk pad per dk pre pam j d pan parat P pra jau jet o pad prach jrerd O jmek jandb pre jer prak mb L D P E S S E A S S Eee . . : Se jed ri Prt Pank fion Pk furt Jrrk P Puck Pack Prt bard brd bd 5

p n A S Ss

500 [145,25 bz G arb.-W. Gum. |2 600 |92,50B ar.rt. Brükb. c. 1000/500|49,00 bz B do. St.-Pr. 1000 [78,50G do. Bergwerk do. 500 1159,75 bz Harp. Brgb.-Gf. 1000 [139 10G do. do. ult. Juli 138,5Cà39 bz its M\cchfbr. 600 1177,00G arzer Eisenw. c. 1000/65600 L 40et.bB | do. St.-Pr. 1500 [492,59G cin,Lehm.WlÜb. f ‘00bzB emmoorPrtil.C 39,50B erbrand ar 67,25B ibern. Bgro.G}. 130,90B do. pr. ult. Juli Hildebrand, Mbl. 122,60G ohdahl Bergw. S ö¿chst. Farbwrk. 214 00bz B örderbütte alte 125,50G do. conv. E do. St.-Pr. 127,10bz G Wagenb.

[S |

8.Tm. Stücke zu do. do. rz.110/47 versch./3000—150 110, 50G do. pr. ult. Juli 174,60à, 5Oet.à,60A, 50A,70bz | do. pr. ult. Suli —,— Adler Prtl.-Cem. Dividende pro | § [S] gi.

B.F. Anh.-Deff. Pfdbr 4 1.1. 7 |3000—2090j101,30G do. do. 4 | versch. 3000—200 100,50G Dortmd. Bank-V. 7 | 6 300 [101,75G BVr-B.Hamb 509/9 200. 46Bco.]|—,— Admiralsgartenb Dre, Lie, | vers. 5000—200/100,80 bz do. do. I. 341.1, 7 |[3000—200] —,— Dresdener Bank .| 11 10 600 1[137,40bzG Wars. Komm.B. 250RbI.P.|—,— i Allg. Electr.-Gs. 1 do o. 1341.1. 7 5000-—200/92,70B _do. do. TI. Æ ; do. pr. ult. Juli 137,80à,50à,75à,60bz Wars. Disk.-B. .9/250RbIl.P.|—,— j Angl. Cnt. Guan. Dich. Grd. ail | Stett. Nat.Hp.Kr |5 1.1.7 | I —, Dresdener Bk.-V.| 8 | 8 | 1000 1114,50bzG Weimar. Bank cv. 300 1129,25bz do. pr. ult. Juli 300 1112,10bz do. do. rz.110/4#/1.1.7 | i do.Kr.-Anft.fI.H| 11 |12 300 1155,10bzG Westfälische Bank 450 ; L Aplerbeck Steink. 390 1109,40bz do. do. rz.110 /3000—200 39 30G Efsen. Kred.-Anst.| 64 600 1121,10G Wien. Bankverein 8 | 100 fl. ; ] Archimedes 300 1[107,80B do. do. rz.100 7 |3000—200/99,00G Geraer Bank . 600 161,75 bz do. pr. ult. Juli Arenbg. Bergbau 300 1105,10bz Südd. Bod.-Kred. ers. [2000—100 100,5 £0bz G Seraer Hnd. u. Kr. 309 |—,— Wiener Unionhank | 200 fl. Barop Walzw. /3000-—300/99,10 bz do: do. 4.10 2000—100[96,10bzG Gothaer Privatbk. 600 1116,90bz do. pr. ult. Juli Barz, Lagerhaus /3000—300/96,40 bz Goth. Grndkr.-B. 600 |83,00bzB Württ. Bk.-Anst.| 73z| 600 Baug.BrlNeust. /3000—300 98,40 bz do. do. neue 40% 600 19225G Württ. Vereinsb.| 7{| 7}| 600 do. U /3000—300/96,30 bz Bank - Aktien. R E 200 4Bco.|—,— do. Kais. Wi

C

hoh E O

Ha 16 (E 5 En Mj 1Pck Min fm D 16m m 1j 15 O Ifas 1 T U Hck

47.00 bz

,

[uy D

94/00bzG 123,50bz G

r

I:

E

do. ob do. do. do. do. 2 do. do. ohne 3h. «G. 3 do. V.rz.100 do. ohne Zh.-E. 51 Dt{ch. Grd\ch. DBI4 | verf do. do. [34 vers Dtsh.Hyb.1V-VI.|5 verf do. do. .4 L do. do 14. do. do. 134 1.4. 1.4. 1.4,

n

R H I J J fd jurk J bad J 2 J I fk pk J buch 21 f] N fd frk brd

+ck | or dk O

,

s

81,00G 121,00G 146,00bz G

,

143.10bzG 63,25B 115,50B

197,00G 31,00bzG

55 10G 115,00B

73,00B 257 00G

14/90 bz

6 i x O Es f E P 1E P 1E V P P 1 f OD UEck Va f P O If x 1 f f 16 in 1 Vf: CD H V ck D

r R E O E E E 6 b P E fck r E P f d O A P

r

do STIIITINI

b

S S CSIESISSES S

jumk O ra do

[D SITIITIITTTSSTLILT 114

1SÉ

|3000—300 92, 25G (Bin8termin 1.1. ju 4°%, au8genommen Reih3ban?: €!/z °/% 1,?. b. Hyp.-Bk. 80/9 750 E Obligationen vou Bauken. sz do. Moabit /3000—300/91,50G u. 1.7,, und Rostocker Bank 4 *% 1.8.) annov. Bank . . 750 1112,40bzB Bank. f.Oriental. Eisenb. . .![43/1.1. 7. 198, 25G : do. Kl. Thier ./3000—100/101,20 bz G Div. pro| 1889/1890] Stit@e zu #46 nternat.B. Berl 1000 193,50bz G Brl. A.Omn. Gf /3000—100/95,20bz G s Diskontog. do. pr. ult. Juli 93,50a,90à,75bz | Obligationen industrieller Gesellschaften. : do. Anh. Masch. ./3000—200/110,30G B. H: abgest.| 4¿| 5} 1000 1100,25G Köln. Wews[erbk. 98,.20B 3.F. 3.Tum. Stücke zu # z do. Baz.-A. Ge 5000—200/101,60bz G a0, Hand.-G. 6 300 Königs8b. Ver.-Bk. 99,40G klf. | Allg.El.-G.rz.100/4 |1.,4. 10 1000—500/97,50B do. Ch. Bau-V. 01 390 1[101,60bzG conv. Leipziger Bank . 123,00G Anilin-Fb. rz. 105 500 1105,50G P: do. Eta, Pfb. 176,50tzG Berl. Hot.G. Part. 500 1.-200/101,02G 4 do. Elect. Werke 115,00G do. do. 1890 500—200 [101 ,00G 8 do. Gub.Hutfbr. . |—,— Berl. Neust. R 500 1106,00G Lf. 8 do.Holz-Compt —,— Boh.Gußst. N 1500 |1C0,60G do. Hot. Kaiserh. —,— Buder.Eisw. (102 1000—200|—,-— do. ImmG. abg. 123,00G Centr. t N 500 197,25G do.Iutespinnerei —,— Deff. S 1000 u. 500/107,20B Ekl.f. do. Lagerhof x 127,75 bz Don. Drapfs 10000u400|—,— do. do. St.-Pr. 191, 30B do. von 1886 100001400] —,—- do. Masch.- -Bau 103 3,25 bz Donnersmarckh. 1000 |—,— M. Neuend. Sp. Drtm.Union (110) 10009 u. 500/111,C0B klf. 5 o, Pappenfabr. 115,7 75 bz Grdmannsd.Spin. 300 1[104,00bz G 8 L Spedt.-Ver. 115 '80 bz Erin, Gewerk\ch. 1000 1191,10G 29 do. Wilm.Terr. 100,00 bzG Frist. &Rßm (105) 1000 u. 500/101,50bz G 8 Berzelius Brgw 4145,25G r.Berl. Pferdeb. 2000—100/101,00bGfI.f. 4 Bielefeld. M b. 1000—500|—,— B Bismarckhütte . 5000—500/102,00G 8 Bo S Vz.C. 1000 |105,80G Bochum. BuEn, [1000 u. 500/101,60G C f. 8 do. pr. ult. Juli [1000—500|—,— Ÿ Bonif. Ver.Bgw. 2/1000 u. 500][102,75G ÉlL.f. Ÿ Borussia-Brgw. 1000 u. 500|102,10& j Brscwei : Kohl. 1000 1[102,10G s 1000 |—,— do ‘Gute-Spin. 500 u. 200/103,50G Bredower Zucker 820 [101,50bG g.f. Breest u. Co.Wl.)| 1000—100|—,— Bresl.W.F-Linke 5000—200/100, 10et. bz G Bresl. De enb.

1 O T 1Px 7! En Wr P I U N (Pre V

4 | || mi C0 O

S do mt O O D f f f P O

E

Wu NIMO0BRBINN

[uy dD E

È L. 1. 1: 1 1, L Li E L: e er er

8B -a-a-a-aama-a-aa

& Q;

Las ani

E E do

II=allll)]

wr R B NnooD| 2A

pk D pi

M V Er

1 Î

-

mini E A P S Sa

V

pk

“O N tei S D R

O

689,09 bz G üttenh. Spinn. 168,00bzG ugo Bergwerk . 120,40bz B owrazl Steins 96,75G Int. a T0 A 115,30G Feserih, Asphlt 432,00B Kaliw., Aschersl. 86,00kzG Kapler Maschin. 11 30,506zG | Kattowiß.Brgw.|19 108 40et.bB | Kaufm. Knstdrck. 249,50bz G | Kette, Dpf.Elbsch 75,600G Keyling u. Thom 96 59bz3G Köhlmnn. Stärke —_—,— Köln. Bergw. . 135,50G Köln-Müsen. B. 128,50bz G do. do. conv. 140 25G König Wilh. cv. 131,75B do. do. St.-Pr. 83,10 bz König. Marienh. 111 50 bz Königszelt Bn: 60A110,75bz | Körbisdorf. Zu 119,00bzG | Kurfürstend.- r 16,25G Lauchhammer . —,— do. conv. 95,25 bz Laurahütte . .. 800/300 |106.75G do. pr. ult. Sid 600 [72,090G Leopold8grube . 1000 1138,75G Leopoldshall 300 |164,80bz do. ds. St.-Pr. 600 7102,00bzG | Literf. Bauver. 400 |[134,10B Ludw.Löre & Co. 100 fl. [|93,10bz G Louise Tiefbau cv. 1000 193,75 bz G do. do. 1d fr

m-a pk Ey

R Mt

0/1000—200]94 20G Aut Bank 31 200 fit holl. Leipz. Kredit-Anst. Dre3d.Baub. Obl. 37 0/5000—500/93,59G Anglo-DeutscheB. | Lib. Komm.Bkk. cv. Hainb. Hvp. Pfdbr. 4 10/2000—500|—,— Antw. Centralbk. | 300 Frs Luxembrg. Intern. do. do. 4 |vers{.2000—200/101,30 bz Badische Bank cv. | Magdeb. Bank-V. do. do. 341.1. 7 2000—200/94,75 bz B.f . Rbl. u.W. cv. Ld ; Magdeb, Priv.-B.

|

par

M O Nd I H D

S E P f

rut pad Jad jk pru drct prt fred pmk dene prrck pre dern parat pack jed

1 if f dfe j b f f P l S b 1 Pi P fi l R Ml fd jp je B j jf fat ja A P I N P i R A R i f

S —J =J þá J] bnd S_ f ONBN=AADr O pi js i P

G DE dge prrnk w-

Mel Hypbk.rz.125/43 1.1. 7 1500—75 |—,— B.f.Spritu. Prod. 600 Malklerbank. do. do. ._ 4 vers. 3000—100|100,60 bz Barm. Bankver. . 111,10G Medcklenb.B. 4002/6 do. Hyp. u. Wesel 341.1, 7 (3000—100/93,60G Baseler Bankver. _1—,— Meckl. Hyp.-Bank Meininger . . [4 3000—50 [101,50bzG Bayer. Handelsb. |—,— Mein. Hp.B. 50°/9 do. Präm. -Pfb. 4 | 300 1128,00B Berg.-Märk. Bk. 118 50bz G Mitteld. Kreditbk. Nordd. Grdkr. cy. 4 3000—300{101,25 bz G Brg.Mk.Ind. Gef —,— do. pr. ult. Juli Nürnb. Vereinsbk. '4 /1000—100/101,009bzG Berliner Bank . 108,39G Nat.-B. f. Dts{hl.| 10 | Pom.Hpb.1.rz.120 5 13000—150|—,— Berl. Kafsenverein L 137,00G do. pr. ult. Zuli] do. I.rz;.100/4 3000—15C]— do. Handel3gef.| 12 | 92/1000 u.500/133,50bz G Niedersöch\. Bank| 5} do, conv. rz. 1090/4 i; /3000—150 —,— do. pr. ult. Iuli 134,10à,50à,40bz | Norddeut che Bk.| 12 do. TIT. TV, neue 4 | versch. 3000—150/101,40bz G do. Makler-Ver.| 10 | 11 | 1000 1127,75G Nordd.Grundk.B.| 0 do. V. VI. neue'4 |versch,/3000—150|101,40bzG do. Prod. u.Hnd.| | 300 |—,— Oberlausitzer 4 63 ug. Henckel (105) do. conv. rz.100/34/1.1. 7 3000—150|94,25G Börs.-Handels-V.| 13 184 800 1[162,75B Oesterr. Kredit . .| 10%| 104 ; enckelWlfsb. 105 Pr3.Bdkrd. rz.110/5 1.1. 7 |3000—75 |113,50G Braunschw. Bank 5 1/10 A0 300 ]106,10G do. pr. ult. Juli u. Bu R 9057, 50a5T 7 30bz ibernia Bergwk. do. llLY,N.rz.100'5 | versM.| 107,00 bz do. Kreditbank . 64/ 300 [11075G do. Länderb. abg. 200 f G G.[89,75 bz lse Bergb. rz.102 do. rz.115/44/1.1. 7 |3000—100|115,00G do. Hannov, Pp. 51 600 ]104,80G Oldenbg. Sp.-Bk. 1 11 164,00 bz Kali-W. Aschersl. do, X00! £1, 7 /3000—100/110,75 bz Brem. Bk. Mrkst 6 | 1000 1108/75bzG Osnabrücker Bk. | 8 | 8 £00 134,00B | v. Kramfta .… do. 4 | versch./3090—100/100,60 bz Bresl. Disk.-Bk. 6 600 197,80bz Ostfries. Bk. 69% 74 7x 600 |—,— Laurahütte Part. ./42) do. | . 10/3000—100/101,20 bz do. Wecslerb. 6 600 199,30bz Petersb. Disk.-B.| 19 |16 |250Rbl.P.|—,— Louise Tiefb. (100)| 4111. do. | . 10/3000—100/102,50 bz Brüffeler Bank . 8 | 500 Fr3. |—,— do. Int. Bk. 12.1/250RbI.P.|—,— Möll. &Hollb. 105/4411.

aúe-: O

pak an} bali ‘puek jak: en denk back

v

Pk k Pk dr jut 1A jt þ Ag

pk jun

«A,

—_ j

Kck O bo 20

e O d

M A009 Ido N 00 NAAONUwNDODNNS E

130.00G 25,90 bz 109,75G

97,00G 233,00G 265,00bz G 127 '30b z G 310,00bzB 95,25B 12,50bzG 75,00G 42,30G 74,75 bz G (Ob

[328

_S Na En Ex Hax Er I

_ dD

J d J jd l —J p pi J] —] t

cs

Laien

99,40 bz G rankf. Brauerei| 0 elsenk SUBIENE, il |

[=) an _ M

,

is J Fd bi fark unk Hin fred 2] Punk Jen J] Predk Perm Pee Purdk J] Jen Jed jf 2m] prr Jak denk

22,50G du f Amer. Pf.

5 |

S

0 0) D

pi E Q I D A M

M I Pud Furt Pt i m rk (S rk Pk drt 1a: Pk D Prt Pk Puk erd Drrk pk F I A P I A dreb

E E S

O t Lans

O e)

T

predk pre

I ph

â

e ————————- fk i J J Funk Jan fend J fn Jun a] punk fk bank pud uk C0 O pk J O pk p

Go D I I See

pak pen op

J J L N T [E] B E E

R E

à11?à117 75 alle Maschinfb. |

("1000 76,006 einrichshall . .| 5 E

180/300 155,50B ess.-Rhein.Bw.| 0 |— 4 |

600 1112,00G arl8r.-Drl. Pfb.| B |— 4 | 7

N wt O Ltd

i

90 5 0 N O

5000—100]10 101,00G Coburg. Kreditbk.| 8 | 5| 8300 ]92,00G osener Provinz . 6¡| 1500 |—,— Nolte-Gas . do. 1890 10 ; 102,80bz Dänische Ldm.-B. 54450 I—,— reuß.Bodenk.B.| 6}| 7 124,50et. bz B | Norddeutsch. ‘Aoyd : . 7 5000—100/93,50 bz Daner Privatb. di 1500 [—,— r.Ctr.Bod. 50% 10 154,40 bz Oberschl.Eisb.105 . 10 1000—50 |—,— Darmjstädt. Bank 9 [250 fl.südd.|—,— r. Hyv.-Akt.-Bk. 64 120,50G do,E.-J.CH.(100) . 10/5000—100/93,50bz do. pr. ult. Juli —,— r.H.V.A.G. 26% 8 105,75G E . 7 13000—150|—,— f. Mk.-A.angm.| 103| 9 | 1000 1134,25 bz do. volle 8 113 40G alfer Gruben . 7 |2000—200] —,— do, pr. ult. Juli 134,75à,10à,50A,30 bz do. volle1891 ; 110,20G SchultheißBr 105 do. div.S. rz. 1 ./5000—200/101,60bz G Drmit. Zettelbank| 4 (B 300 1101,00G r.Imm.B.4p.St 15 349,00B Solvay-Oblig. .

500 |81,75G E A H / G : : nigs a | ome R B Nichtamtliche Course. Königsb. Pfdbhn.| |— 4 | 300 |143,20bz do. Vorz.-Akt.| 3 |— 4 600 198,50G Langens.Tuchf.cv.| 5 |— 4 600 |244 00bzG Fonds und Pfandbriefe. Leyk.-Josthl.Pap| 54 4 300 189,50G Uchterfeld. Gas-, 300 l—,— i d 8.Tm, Stüde zu 6 MWass.-u.T.-G./15 300 |253 00G Duisburg. St.-A. . 7 [1500-1 Lindener Brauer. 223 500 |—,— ildesheimer bo. T Lothring. s, 0

300 |64,50G ainzer do. Masch. Anh.B 600 |64,80G do. do. Me. Wb. Sitte 1000 |79,60G Mannheimer 4 Meckl. Masch. cv. 1000 |120,00G | Regensburg. 8 Möbeltrges. neue 1000 [129 00G Weimarif s 7 Möll.u.H ‘Stet 3000 |219,75B Wiesbaden. bo, 7 |[2000—200 95 50B Mün rauh. c. 600 A / B „Hyp. Ps Ae aas 100,00B do. do. Vorzg. Akt. 7 1 7

O

do E 10 5000— —100/94,10B Chemn. Bank-V. O . DHyp.-Bk. —| 1200 [109,50G Naphta (Nobel Pr.Fitrlbdk. rz.100| i ta yp aphta (Nobel) .

1200 |—,— 8 do. Straßenb 1000—500/101,20G fL.f. a Brüxer Kohlenw 3000—200/100,25G S Bugzke&Co.Met.

1000 |—,— S Cafiel Federstahl 500 u. 200|—-,— 4 G Werkzg. 1000 u. 500[102,75G O Commern. Bgw. 5000—500]100,10G d do. do. conv. 1000 101,608 f Concordia Brgb.|

11, 1

Laim

4 4 3 4 4 3 1 3 4

O

L. L: 1.4 1.4 1,4 L 4. 1.1 1,4 4 E 1000 (135,25 64G | Mrk. Mas 1,1 300 [102 50bzG | Mrk.-Wef 600 |- ,— Magd. Allg. Gas 400 123,25 bzG do. Baubank 1000 |117,10bzG do. Bergwerk 1000 1173,90 bz do. Straßenb. 1000 187 50G Marie, con. Bw. 1000 [123,60 bz Marienh. (Dow. 600 1135 00B Massener Bergb. 1000 1125 59bz Ms\{.u Arm. Str|12 300 [165 90B Mech. Wb. Sor. 300 181,50 bz G Mechernih. Bw. 600 1132,50G Mend. u. S 600 |102,00B do. do. St.- 600 1156,50et.bG | Mix u.Genest. 600 177,80 bz MélluHlb. St-P —,— Neue Brl.Omn 190 ,00bz Neufdt. Metallw. 300 Neurod. Kunst. A. 300 |66 ‘10bz Neuß, Wagenfbr. 65,5Cà66,40à 25 bz | Nolte,N.Gas-G. 1000/ 800] —,— Ndd.Cisw. Bolle —,— do. Jute-Spin. 68, '95B Nrd.Lagerh. Brl. 150, 50G do. Lloyd 116 95 bz B do. pr. ult. Juli 134,10bz do. Wlk. Brm. ,50à,40Aa35et. à34,50bz | Nordftern.Braw.

J J J A l A —Y

[v ver

4 4 | 5 | 4 13

L T L

pur porn 0D

| vers do. rz.100/34/ versch./3000—200/95,50bz G Dessauer Landesb.| 8{| 84 300 |140,00B eihsbank . .. : 145,20bzG | Tiele-Winkler

Pr.Hpvs. A.G. Gtf/4411.4. 10 5000—100|— Deutsche Bank . .| 10 [10 600 1[149,50bz RostoXFer Bank . 70,10G Westeregeln Alk. . do. do. 4 | vers. /5000—100/101.60bzG do. pr. ult. Juli 149,30à,25 bz | Rufs.B.f. ausw.H.|46,2| 7 |250Rbl.P.,[72,40et. bz Weitf Grbv. P.-O do. do. 13#| versch. /5000—100 94,60bzx G Dt.Gf. Hahn509%/o| 11 | 8 | 300 116, s do. pr. ult. Juli 71,90 bz Berin Garten .

; Nd\chl.-Mrk. gar.| 4 1 Deutsche Eiseubahn-Stamm-UAktien. Ostpr. Südbahn S: Gd 6 Dir, pro [taa tao Ln E las L e E Iuli aen - Via | | 300 2 25 bz1 4 Altd.-Golberg 4 500 101,90B Stargard- -Posen

me @

J d Go

et

Fl D

tent indi park jr pk per jen prr rk predk dmck prt prrk , drdk pk pr pr prt

10 1000 u. 500/101,60G Corsolid. Schalk. 11 .10/ 600 [105,50bzG Courl Bergrork.

7 300 M 100,90 bz Dux-Bodenbah .| 7{| —.|4 | 1.4 s 200 fl. S. [226,001G 4 Dannenbaum . L! 600 |80,50bG do. p. ult, Juli 297 75422690 b P Danz. Oelm. Akt. 80,75à,60à,75b4 | bo. St.-Pr.Lt.A.B V 5 | 11 104 G [2 e n do. St.-Pr. LI | 300 4 37,00et.bz B | Gal.CarlL.B.gar. (4 [1.1.7 | 200 fl. G. M. |—,— E Ster 200. Weimar-Gera 4 i 300 d O Grat E A. 7 P O00 Et Y do, Jute e 1 s 34/11 | aar - A j 3 70 bz raz- 2 , : Ag Y Cred M s "18 200 26 1OL'OO E Werrabaÿn. 4 | L 300 M 75,10 bz Kaschau -Oderberg| 4 | 1: 200 fl. S 77;00bz | do. Spiegelgls. Crefeld- Uerdingen 500 A 35 60bzG do. p. ult. Juli) 75,20à,50à,10bz | Kronpr. Rud. gar.| 4} 3111. S. [89,05bz 4 tve Thonröhren Dortm.-Gron.-G.| 600% [107,25 b1G / Lemberg-Czernow.| 64 A 200 fl. S. |104,00G | E Qt Gutin-Lüb S-A. o N] SOubiscbe Eiseubahn Stam nus B R O At Ra O 199,768198,3064 Angust s 406bz ' DorimUnt S ° A. G 20, E ba Ÿ . 3 rankf. Güterbhn. 1000 u. 500 A [83,50 bz Albrechtsbaha . 1 5 [1.1.7 | 200 fl. S. [37,80bz velters S : 200 fl. P. 12 E j i D O lberft.- Blankb. 1000—600 A [103,50 bi f.f. | Aussig-Teplitz 184 2 4 | L1 (abg. a. 300 fl. 6.W.|412,00bz o Hiorduelb. T - z q Lde peUlL Sl Tg ge, gar. R E E Böhmische Nordb, 7 |— 4 | 11 | 150 fl, P. |—— o, B b Suli | (9 [1.1 “S E KO | Dresd. Bau-Ges. do. p. ult. Juli i 152 908756 | Böhm Weitbahn til 15-1117 1-300 fl d S, do. Glbthalbhn.| bi| [4 | 1.1 | 20 fl. S. |90,60G D Doe d Mainz-Ludwigsh. 44 | L1| 600A [113,00B do, p. ult. Juli E, 2% he ul Jul de A 75 by Düfeldo rf Wag, Mai p. ult. Juli 112,90et.bzG | Buschtêhrader D. 94 [4 | 11 | 200 fl. P. [204,75bz Aas s S l u 17 ¿F u S E SLEE blen ev: arienb.Mlawka| i |—14| L1| 60A ]6260bz do. p. ult. Juli 204,904205,404204 150Bz henb,-Pardub.| 3,5 . G, M. [79,00bz Duero Crufi E O 64508.408,106s | Gsafat-Agam «5 | [p [L17 | 200 f '@, I02,00b) do. pr. ult, Zuli

SITETRR E R ORE

L) [ | A A

98'50G 130,00G

n i A P P A A A i R A O —I

o Q E

Fer: Jo Bim punk Ins Porn pol O

4 4 4 4

O Pr ———- l cir P too | S

¡1 800/1000 80 ,00bzG | 300 §4 /00bz G 600 134 25G 300 179,00G 15000/300/90,00B 300 1[79,10G 300/1000 38,25G 993,75G

106,75G 198/60B

20:00G 85.001 G

1000 |— ' Niederl. Ko Inw. 1000 |106.00G Bern. Cant.-Anl./3§\1. _— Nienburg, Eifen.

1000 [107,50G Oesterr.-Ung. Bk. 4 0 6000-100 fl. P.) —,— Nürnbg. Brauer.

2000 /400/215,00G Pfälz. Hyp. «Pfdb 341L1L, 7 |2000—100]25 90G Dramen vers ; o. do. St.-Pr.

1000 120,0061G Eisenbahn - Stamm: u. Stamm-Prior.-Akties. | Pomm. Ms{ch. Fb.

600 |82,00B S8 Potsd.Straßenb.

1560/d00 109,50B Dividende pro | 5 [S S L 0 ul do. do. conv. 600 165.70bz Brürin. Ero D 1.1 [200AG]73,50bz Rath. Opt. Fabr. 1000 |90 50G Gaisbergbahn D 1.4 |200fl P|34/25bz | RauQw. Walter 1500 [100,25bzG | Vanl. NRv.St.ÞP| 1.4 | 500.4 |—,— Rh.-Westf. Ind. 1000 |110,10bz Si Schiffb. 09,902110,40b4 Eisenbahn - Prior. - Aktien und Obligationen. [B thIf.| 1000 [139,00 bz Bf. Tj. Stücke zu 4 N oth c 300 [72,50bzG | Spring.Valley O. .|4 [1.1.7 | 1000 8 |—,— .Dyfe Prf,

6

S

Z A Ie j Pk jf Pk jb fend Jerk 1k O Pud N S Jul Jd gea u prt Per Pk ad p pra pad pad pad

promd

a h l d bm 00 I i A A S

E44 A

m p E S i

N 6 1 b f b 16ck 4 1 S 15ck

nd

—- ged }06 pab pk pit js jer zut dik jus

p Ly Pk dern Pra MUMONnÜOSOD ror

pk S I

=s v.

F 5x f f r P Pr U de N f— V C H

qo

A Gan G5 do 5 D

E E: TITIEA

a0

bnd prol jer pr d jed pmk pmk pruch prak pr pu jr

hol [2 o | P e