E E G G

Med. Friedr. ¿ CEE : 5000—500 Oest.Ndw. Lt.B.(Elbeth.)/5 |1.,5. .S. |—-— California Oregon . .|5 Obersle|. L D B.. Î 300 „6 R Le T b.) R ° 1895 6

3000—300 „4 pier riesen E (Nrd\cht. L Srogb.) 3000—3009 „ÁA aab-Oedenb. Gld.-Obl. d do. Stargard-Posen

Z 300 u. 150 « [100,50B Reihenberg-Pardubig . 5 DiiveenziGe E A bL. ; O.

1000 F 3/6| -— |4 5009 143,10bz i — (5 1416 11000—1 B — Sechveiz.Gentralk.| S/s| — [4 | 1.1 | 506 Krs. G 1146, 2b 1000 ¿ ús E Sódöster. (2 A m x 10243448,55 s, 554.1064, Tug 43.094 6hi3,208 43bz Weichselbahn. . .| 5 | — |5 | | 00RBI.P.|—, do. p. alt. Juli L a 145, As g.° - j Ï. :| E 24 V Urs. 1000 § uag-Gali G6 100 f. P. |95,75G Amsterd.-Rotterd.| 6,4| — 1000 fl. hoY. [131,40G L E a — ans17| wos e 1000 S 4 altische (gar.) . 125 RbL. M. [68,60 bz Canada Pacific .| 5 |- 100 g 80,60G & Sr U Pr. E 11 700 Fre 94 T5 b 1000 F # L egbahn (gar.) 125 RbI. M. [101,10 kz Gotthardbahn . .| 71/s 509 yrs. 1131,75 61 D D 0j — 16 n E 1000 E ibeow 125 Rbl. |104,50bz do. p. ult, Zuli L E i112! os ,90à94,10 54 1000—500 s E Frae-siew 20 £ —— neue 500 Frs. 122,00 bz eftsizil.St.-Akt.! 4 |— 4 | | 50 Lire |—,— 1000 F j S tooteu-Brest ( gr. 125 Rbl. M. |—,— gal Meridional . 500 Lire 126,90bz ÉL.f. Deutsche Eisenbahu-Starmm- Prioritäten. 1000 é , Ruf. Gr. Eisb. gar. 125 RbI. M. e do. Þ. ult. Juli| 127,10 bz Altd. «(Folb. St. Pr! 43 app |4È) 590 H. 1000 S , do. v. ult. Jul: —.— Ital. Mittelmeer | 12500—500 Lire 197,00 bz & Bresl.Wrsch. do. | LS| — |5 | 860 A 5250 bs 1900 F j Nuß. Südwb. gar. 3000—100RbI.P.[78,50G do. p. ult. Juli 97,25à,60à,40bz | Drt.Gron.E. do. | 43 t 800 14402 T; 1000 F i do. do. große 3000u.1000RbI.P|78,50G Iur.Spl.cv.Wstb. —,— Marienb. Ml. do. | 600 4 110,40 bz 1000 F , do. p. ult. Juli 79,20A78,75 bz do. m.V.90-91 s |—— Mecktlbg.Südb.do.| 500 M 22 50 bz 1000 § 31,8061 G L Wid! - Tevedpoï 1000 u.100RbIM.[109,75 bz do. do.St.-Pr. 500 Frs. - |—,— Oítpr.Südb, do. | 6800 |114,00G 1000 F 94,20B U do. do. kleine 100 RbI. ‘M. 1101,609bz Lüttich-Limburg Z 500 Nrs. 22,30bzG Prigniger 3009 — — 1000 g E E Wa-shau-Wiener 60 Rbl. P. [223,40bz Luxemb. Pr. Hnr 500 Frs. 47,10b¿G Saalbahn do. 309 A 103,50B 10009—500 F [10,C0 bz A do, v. ult. Juli 224,50à23A23,25 bz do. p. ult. Juli 47,20à47b WWeim.-Gera bo. | 8009 e 91,10 bz

1008 ; 102,40 bz F i GckeriMa]ch.Fb. 600 [68,25 Obershl.Chm.F.110 -— |4 | 1000 [108,75 G 1000 g 992 90 bz D Egestorff Salzw. 1500 B do. Elen E 6 600 51,50et bzG B f-Akti — - L JFudnstrie-Aktien. Elberf. Farbenfb. .1 1000/6600 do.E.-I.Car.H. 14 1000 1120,50G Ste, 1000600 fl. oll. 2610 (Divibende ist event. für 1889/90 resp, 1890/21 angegeben.) Erdmnnsd. Spn. 500 188,756 do. Portl. -Cem.|10 1000 195,19B Div. pro 188? 1896 Hf. §.T. Stücke zu 10200408 « |[26,10baG : 1899/1800 gj. |inb-|Stlias zu] EschweilerBrgw. 300 |124,00ebzB | Opp. Porl.-Cem.| 7 1660/3800] 36,75 bz Erf. Bnk. 664%| 4 |—1# |1.1| 300 |—,— 408 M 86,50 bz Dividende pro | ‘\Tm. | Flöther Mas. . 1000 |109,00 ebzB | Pass.-Ges. conv.| 53 300 [69 255zG | Kieler Bk 609/12 | 954 600 |—,— O, E | — (fler abi! 1.10]1000/160]—,— onrb. Gummif. 300 |80,00G Paucksch Masch. | 8 1000 |—,— Pos. Sprit. Bk.| — | 200 T 500 u. 1000 1s, :01,00bz G A 1.10| 300 147,25G raustädt. Zueker 1000/ b00/91,75 B Phsn.Bro. Lit. A.| 6 660 {92,40bzG Preuß. Leihh. cv./10 1000. 400—— 2500 u. 500 Lire 155,10bz 1.10|1000/800 reund Masch. c. 1200/3620 297 .00B do. abgeft.|10 §9C |101,00bz G Bealcredithank ot 1000 [950 09bz G 1.1| 600 |: rister&Roßm.c. 300 |83,75G Oa. , Musik 10 1000 [79,25 bz Rhn.-Westf. Bk. 300 |59,00G 1.10| 600 |132.00et.bG | Gaggenau A 1000 |58,00G luto Steinkhlb. 1600/800[165,40 bz Sächs. Bankgef.| DOO 1.10| 1000 167,50G Gelsenfrch. B 13200/600/154,60 ebzG | do. do. St.-Pr. 1500/8001118 05G do. vr. ult. ul 154,30à,70bz | Pongs, Spinner. 600 [150,25G Gg.-Mar.- Hütte 1000 178,00G Preßspanfabrik 1000 190,00G do. kleine 750 [78,00G avensb. Spinn. 300 |305,00B do. Stamm-Pr. 1500 |[100,00B Rednh.S.P. LtA 1000 1123,75bzG do. kleine fehlen Rhein.-Nf. Bw. 300 |222,50G Germ. Vorz.-Aft 87,50 bz G Rhein. Antracit . 1000/ 300/278 50G Gerreshm. Gl8bh. 116,75G Rhein. Sthblwr?k. 1000 [140,50bzG | Giesel, Prtl.-Cm 95,759 B Riebeck Montnw. 300 [119,06bzG | Gladb. & S. Bg. 96,80G Rosi. Brnk.-W. 600 |—,— Glauzig. Zuerf. 117 /40bz do. Zuckerfabr. 300 |86,75G Görl. Cisenbhnb. Säch\. Kammg. 1000 [15 50G do.Maschinenf.c. 140, ),10 ebzG | do. do. Vorz.-Aft. 1000 1114 75G Gr. Bel. Pfdbhn. 2,75 bz do. Stickmas. Grusonwerk . 2 10b¿G | Säs.Thür.Brk. 1000 |—,— Hamb.Amk. Pckt. 97,60 i do. do. St.-Pr. 300 |—,— do. pr. ult. Juli —_—,— do. Webst.-Fabr. 1000 |1154,0IbzB bann Strßnb. 112,90G Saline Salzung.

S

De

q 1896/6

[By N O N Q duns

S KDR

58/70 do “e / do. s

H E L l ; Ghicago-Burlington . . .|

e See Mv a z 1

inois-Gentral

E Kansas-Midland

87'60G Manitoba (St. Paul M. j U :

87,75G Northera-Pacific L.

102,60G Mi

O O0 On

do

S

1500—300 M — Gold 1500—300 # |—,— Südösterr. B. (Lomb.) .3

600 M —,—— do. do. neue . 8 1000 u. 500 & 194,00B do. do. Gold gar.'5 500-—50 99 .75bzB do. do. (Gold)'4 1500-—--300 „6 100,50B kl.f. | Ung.-Gal. Verb.-B. gar. 500 n. 100 « |[—.— Bs, M or gar. 2

700 Fr TT,C0B D Do -

z 80'50G do. Gifenb.Silb. tal. 4 86,5G E. do. h

3000—300 „« /100,70B Vorarlberger “e s Railw. Dees, u Nav L Bds. 1000 u. 500 A |101,80G St. Ioagquin Valley .

590—100 De: 91, 10bzG "20bsQ 40 South. Pacif. ofCaliforn. 100 Ba: 91,00bzG Baltische 8 200 S 74 E C E

1590 u. 300 «6 1108,10G Brefst-Grajewo. . .

300 A 106.00bz G Groß. Rus Eisenb. gar. |3 625 n. 125 Rbl. M.|81,50G St. Louis u. S. Francisco 300 99,30G Svangor.-Dombrowogar. 4 625 u. 125 Rbl. M.[100,90bzG do. do. 2000 u. 400 „& [190,20B Koslow-Woronesh DBLS 600 A 89,90 bz Aachen-Mastricht .… 3000 u. 600 M |24,50G do. 800 Æ 92,70 bz Anatolische Eisenbahn .

€00 91,80 bz do. do.

é —,-— Kursk-Chark. «Asow m i 5000—200 fl. &. [83,40G 600 M 93,50 bz Gotthardbahn §000—500 93,10bzG do.

200 fl. S. —,— Mui0t At 300 fl. S. 85 50bzG Losowo-Sewastopol . 200 Bu: 99,00 bz & Stalies, Eisenb. „Obl gar. 300 fl. S. 82,25et. bz B Mosco-Jaroslaw 1000—100 Rbl. P. 171,00bz do. do. fkleine 200 Au: —,- Meosco-Kursk 1900 u. 500 A ]40,00G do. Mittelm.-Obl. strfr. 1000—100 l. |—,— Mosco-Rjâsan gar. . 2000—500 A 193,80c.b.Bk.f | König Wilh. I. Niederl. 1000—100 f. |—.— Mosco-Smolensk gar. . 1000—200 Ba: |100,60bz do. do. kleine 200 fl. 97,25 bz Orel- A 600 M 89,90 bz Livorno-Florenz 1889 600 93,60 bz Oeste de Minas

98,60 bzB S 200 fl. 80,09 bz Poti- Finis Ga e §500 u. 500 Frs. |—,— Portugiesische MUG: 1886 2000-——500 A 192,1Cà92bzG do. 1889

5000—200 fl. S. 182,20bzG Rjäsan-Koslow 2000—400 „« {109,00 bz Rjaschk-Morczansk gar. . 300 fl. S. 89,00B E id 300 fl. S. —_—,— do. Il. Em. 200 fl. S. —,— Scchuta-Iwanoroo gar. . 200 De: —‘— do. kleine 500 É 85,60 bz Südwestbahn gar. .

S

Q ag

SZS R are

S1 s? as

N s

Wetimar-Seraer Werrabahn 1884--8s8 .. Wismar-Carow

M gar.

Bshza. Nordb. Gold-Pr./4 Buschtêhrad. (Gold) Obl. 4 D A

T a I Gold) Í Dutp- Ding Goes Oblig. . ú

do

Elisab. Westb. Gold ftrfr. 4 do. do. \trpfl. 4 do. do. ftrfr.90/4 Frans osefb, Silber-Pr. 4 ünffirhen-Barcs gar. ./5 Galiz Larl Ludwigb.1881 441.

do. do. 1890/47 Kaiser Ferdin.-Nordbahu!|5 E De 1887/4 gar'4 gas@au-Dbb. Vid. -Pr,89'4 do. do. 914 | do. Silber-Pr. 4 | Krenprinz Rudolfsbahn .4 do. (Salzkamr.)Gold 4 Letnberg- G e 4 do. ftrpfl.| :

Mährishe Grenzbahn . . Mähr.-S(hles. Centralb. fr. Oesterr.Ung.Staatsb.gar. 3 do. do. gar. v. 1874/3 do. do. v. 1885/3 do. Ergänzungsnet g./3 do. Chog. Neuf. I. s 9

do. do. Gold.-

do. Lokalbahn- Obl, “L do. do. Gold-Pr. 4 do. Nordwesib. gar. ./5 do. do Gd.-Pr. 9)

D B: do «S I

dia Jui dae Piel drit jet due died daf, div di Men I E O dik bank (Pi, CIO F: dat JNT: jed Ps 2D, P p E V J pak (O pur J jak e] bend pk pur J prak pre

SS KD

A

d S R A R

efi ja abo ba M a bm S M i A J J 00 -J d I D

m. S | 727

Pom ooo M POO Mr O0

Lo — d

. .

E E A L N A bri ra

derd fred 1a fra Jur Praab Jumaò þ A jn

pre pet jl Jak pl pet jd laA prr . . . S

DD

do

OO OD

O

Ai ed i dak dd A —J —AdA A d24 =A duk dus A I J 3 J J und J bub J J J

O

- f 1 500 Lire 55,50G Bo N

500 Lire 85,75 bz Böhm. ral 14

1000—100 fl. Holl. |100,50G E Lliebein n 2

100 Fl. Holl. |100,50G : ilsebein é

8

3

0

7

L»

pt L a

590 |—,— 500 |—,—

— 1A pk pr Pre pee por pra Prem e D SUE T2 MEEO I

11)

300 [170 40b Scwrzb. B409/o| 7 1000 69,75B Vereinsbk. Berl.| 0 | e 18690 B S 136,90 bz i c 300 (49,75 bz Obligationexa industrieller Gef{ellshaften. 300 |105,C0bzB | Adler-Br. rz.105|5 |1.4, 10| 500 |—,— 1000 198 50 bz G Brl.Cichor. rz.103/4 | 1.1. 7 1000 u.500|—,— 600 1145 ,00bz Brl.W.-Börse103/47/1.4, 10/1009 u.500|60,50® 1000 172 2et. bB | Dtsch. Asph. rz.105 4i 1,4. E 500 102,75BV 690 |80,50G Dortm. Bergbaug. 4#| 1.1. | 6009 ]99,75G 500 168 ‘00bzG Friedrihshöhe Br. L 7 | 500 |—— 390 |53,90G Germ. Portl.- Cnt 4 1.4. 10 1000 96,50 F L 0!

E ea S E S P» R OPRCRRPRRRRPRRPRRRRRURE P SPPoORREPRRPPRR_RPROMRRRRCRRRRE RRRORE PRONRRRONNKMENM R R

500 Frs. S E Königstadt. .

3000—500 A 33.00bzS ( Landré 2000 u. 4009 A 162,00bz G / Norddeuts he i 2000 n. 409 A |60,00bz E Pahen hof 2500—500 Frs. 180,00G E Sor S L 500 Frs. 80,25G 4 S Ee 1000 E — E 2/8 Spand. Berg 1000 Krs. E 0 TTivoli … . 500 Frs ——— s Union Gratw : "5D E Vereins conv. 500 Fr8. 90,5063 G Ee d St Pr. 500 Frs. 89,75 bz G E ai L 500 Lire —,— P ctoria. E E Bergische

2

6

9

4

4

4

6

6

500 Lire —,— 19 / Dortmunder. 2 8

9

8

0

9

3

2

5

4

E P InO Ft brs OD

E f. A

rei O E I i i brd f O brd A A b jd Fi f}

pk park prr ruck D

200 Fur: 19u,10bz G S E Ob. ir. dés. L'IE 200 Fh: 92,50 bz do. kleine 200 Zur: 30,40bz Séwei Centralb. 1880 500 u. 200 a: |100à,10 e.b.G do. 1883 200 Bo: S do 1886 625 u. 125 Rbl. M./94 80b: G E Nordostbahn 625 u. 125 Rbl. M.[80,75bzG Serb. Eisb.-Hyp. Lit, À. 125 Rbl. M. 180,75bzG do. do. Lit. B. 1000 u. 100 Rbl. M.|1090,60B Sizil. Gold- fe O 109 Rbl. M. 100,60B Süd-Italientische : 99,10bz G do. : 99.10bzG Transvaal (Gold) dar. i 99,10bzG do. 188

“ q

bk pad J brand pan jen J] ] þrrd pr jrr4 D] J] bd J brd J

bert

DEPERCECCRPEEE R EEERERCO R EGEECEFERES “Omma 0D

OoOO MOOODIM

Oro 09 co

1000 133,50G Könitgsb.Pfrdb.105 5 3000—500|-—,— 300 |—,— Ruf. MasHinfabr./6 | 11. 7) 600 |[—,— 600 149 00B 149, 300 [!468 50G Jn Liquidation befindliche Sesellshafien.® 600 189,75G zurüdgez. 600 [104,00G Leipziger Discontoges. . .|200,| — |—,— 1000 |90,00bzB | Bauges. f. Mittelwohnung. 300,6| — |[604,00B 600 1247,50G ©) Ju Liquidation getretene Gesellschaften werden franco Limiss 300 1205, 00 bzB gehandelt; ist Rüdzahlung erfolgt, o dedeutet ver Cours 4 pr. Sts 300 1205, 00B 600 [122 4 490 |46,10bzG Induftric-Aktien. 1000 121, I5et.bG (Dividende ist event, für 1889/90 E für 1890/91 angegeber.)

e Dividende pro | F | S [94 Pet au]

1000 |147,75b1G | Aacen-Höngen .| 0 |— [4 | 11 600 |—,—

600 |—,— do. conv./ 0 |— 14 (1.1 400 470063 1000 |—,— Alfeld-Gronau 10 |— 4 | N 600 |—,—

600 [114,90 bz Allg. Häuserbau .| 2 | 5 4 |11| 360 |—,—

200 |[1309,00B An alt. Kohlenw.| 8 | 6 H 300 193,50

500 1[118,75G Annener Gßst. cv.| 8 |— 300 [124,25 bz G 1000 1222,50G A3can., Chem.cv.|12 | 12 | L ' 600 |——

750 1104,10G Bauges. City cv.| 0 |— 4 | 600 |—,— 1000/6606] —,— do. St.-Pr.| 5 — 5 1000 |—,— 1000 [106,90 bz do. Ostend.\ 0 |—4 | 600 |—,— 600 |—,— Berliner Aquar.| 4 | 4 600 [8150G 300 166,25B do. Cementbau| 8 — 4 | 600 [121,906 300 1126,30bzG do. Cicßorienfb.| 8 E | 300 [14625G 600 [128,25G do. Lucknw. Wll. 11 | | 1600 195,90B 500 173,25B do. Wkz. Sentk.| — — L 300 |—,— 1000 130,25G do. do. Vorz. Akt./10 | — | 300 |—,—-

1000 1102,75bz3G | Birkenw. Baum. 2 600 163,506Es 100 FI.|—,— Brnschw. Pferdb. J 500 1115,50B 600 1127,50G Bresl.Br.Wief. 150 |—,—

600 f -,— Brodfabrik . u 600 1203,00G 509 Le.[70,75 bz G Carol. Brk. Offl.| 300 190 25bz G 1200 [161 25bzG } Centr.-Baz. f. F. 7 600 132,00 1000 1123,75G Chemnitz. Baug.| | 800 |—,—

500 141,75b¿ G do. Fârb. Körn.!| 300 155,190G 306 |131,75G Contin.- Pferdeb | 1 300 1115,00B 300 199,00G Cröllwßi.Vay. cu.! 300 |—-,—

600 1117,25G Deutsche Asvhalt! 500 173,00 1000 |150,00G DtIndAG S. P.) | 300 [256 20 600 194 00 bz B do. Bercin.Petrk.| S0 | 1000 —,— 1300/300}114,00 bz do. do. St.-Pr.| | 1000 [150063 B 300 115,75 bz Eilenburg.Katin.| 300 |—,— 1200/300|74,00 bi Eppendorf Ind. .| — 7 1000 |-—,—

E 120,00 bz Façonschm.S. „P Q 1! 600 [132,00 bz G 99,10 bz E Braueret| 0 9 | 500 125,00 bz 1093,25 bz elsenk .Gußfthl.| 10 | 8 | 1090 [109,090G 151,70B Bel reis (8 —_,— Glüdauf . …. 10 1| 600 |—— 107,00G ellft.-Fb.Wldh.|15 s 150,00B do. conv. S 1| 300 |—,— 1660,00 bzG Grepp. Werke ch.! 54 | 300 |97,25G —,— Berichtigung. (Amtliche Course.) Gestern: | Gr.-Libtf.T.-G.|14 | .1| 400 [235 00

450 |—,— Ung. Gold-Invst.-Anleihe 5 9/0 102,00ct.bzG. kl. f. { Gumf.Schwanitz|14z| 1 | 500 1296,90G 1600 [116,90 bz Kaschau-Oderb. Silb.-Pr. 80,00G. Hagen. Gußft. cv. 10 | | 7! 500 [125,50bz® 40à 75à,70 bz Halle Maschinfb., 32 M 600 —,— 1000 |75,50G einrich8hall | 95,50G 180/800 (55,00 bz B eff.-Rhein. Bw. 0 12,30bzB 600 |112.00G arl8r.-Drl. Pfb. 54) 75,00G

500 180,75G s A o E 1000/600|264,00 bz G : .: - nigs a 74,50

300 (114 2563 Nichtamtliche Course, Königsb. Pfbbbn.|— conv —,—

300 |[142,10bz do. Vorz.-Aït.| 3 | 98,10G E E L cv. s 243 50 bz G i icfe. eyfk.-Jofthl. Pap| 8940G R und Pfandbriefe Lichterfeld. Gas-, / | Sa s Stitcte zu e Wafffs.-u.T.-G./15 |— —_,—

252 ,50B Dildebhemmer do, 3 [1.1 7 [1500- 1000|—,— Lindener Brauer. /224| — 4 [1.10 —,— A ildesheimer do. a (1000—200 —,— Lothring. bo: T —_,—

64 25G ainzer do. . 9 /2000—200| —,— Mas. Anh.Bbg.| 7 [E111 300 Ie

64, 80G do. do. 12/2000—200/[101,50B Mech. Wb. litten 14 [15 | 1000 [130,00G 78,250 Sina einee po 1000— 200 —— Medckl. Mas. cv. 11. 54,00® 119,10bzG | Regensburg. do. g O H

129 00G Weimarische do, 7 [1000—200]—,— Mösll.u.Hlb.Stet 919 75G Wiesbaden. do. . ; 2000—200/95 60B Münch.Braußh. c.

7 7

500 82,408 Transkaukasishe Obl. ‘gar. 500 78,75 bz do. do. kleine 500 j 82,50 bz B gar. 200 fl. S. 105,390G do. feine §900 u. 400 # 199,75G Warscau-Wiente . 10er 1000—200 f. 85, 25G ÉL.f, do. do. « Der 2000—400 A |36, '50et. bz B do. do E

200 fl. S. 91/40G Wladikawkas Obl, gar. . 125 Rbl. M. |94,70bzG do. n 1890 600 M —— Zarskoe-Selo 9 125 Rbl. M. 92,10bzG MWilhelm-Luxembg. Bahn

Rhein.-Hyp.Pfbr.|44| vers{ch.|3000—100|—,— Dt.Genofsenshbk.| 8 600 1122,40 bz ELA e Bank | o | 6 600 1117,40G L 2yz.Br. Rieb. do. D 1606 c ver\ch. 3000—100|100, 20bz Dts{ch.Grundschbk.| 6F 1000 /(115, 50S S B Bk-V.| 5 | 6 450 1107,00bzG M Wicküler. do. 34! versch. [2000—100]/93,00bz Dt.Hyp.-Bk. 60%/0 600 112,75 G S(les. Bank-V. .| 8 | 7 3000—300 115,00 bz klf. L Wiesb. Kron.

Deutsche Sypotheken-Pfaudbriefe. do. Commun.Obl./3§/1.4. 10 1000—500/93,09 bi Deutsche Nat.-Bk. 600 |—,— Südd. Bod.-Kred.| 6&4| 6}| 600 1157,30G R Anilin-Akt.-Ges.11

S(hles. Bodenkrd. |5 | versch. 3000—150|—,— Diskonto - Komm. 600 1172,10bz Ungar. Kreditbk. .| 12 [12 | 200 fl. |—,— ad A.-G.f.Bauausf.|

Z.F. Z.Tm. Stülcke zu do. do. rz.110/44/ vers ./3000—150/110, 50G do. pr. ult. Jali 171,30à,75à,25à,60bz | do. pr. ult. Juli — 0 AtlerGrtl -Cem.

Anh.-Defs. Pfdbr |4 |1.1. 7 (3000-200 101,30B do. do. 4 | versch./3000—200|/100,60B Dortmd. Bank-V. 300 1101,60G Vr-B.Hamb 50%/| 11{| 11 |200.,4Bco.[|—,— E A dmiralsgartenb| 4

e E 0 4 'vers@h.| [5000—200 Sr do. do. F 351.1, 7 3000—200| —,— Dresdener Bank 600 1136,00 bz Warsch.Komm.B.| 9 |10 |250RbIl.P.|—,— E Alg. Electr.-Gs\.|10

o. /3411.1.7 P 2,60B do. do. II.3È/1.4.1 10/5000—200|—,— do. pr. ult. Juli 136A135,90bz | Wars. Disk.-B.| 84| 8.9/250Rbl.P.|—,— E Angl.Cnt. Guan. 124 5 1.1L 441.1. E 1, e

E T L E L EERETFS H

M bo Fs Jin U U Ds fas Lar fo m DO 0 I wr

Or p C

[uy

I D U jp C E 1E 15ck 6 P l 16ck 16ck 1 1E 1ck E E P Pck P Er f Mm D ba N C Ex 1E C 1E 1 E E M V: N C3 E M

500 Fl. Holl. 100,00B Í : S 4 Dortm. Löw. |1 1000 fl. 88,00G “ vo. Union|1

1000 f. 88,25G 500 Frs. 85.20G dee

300/10001229,75G ann.Bg. StPr. 73,00B Schäffer &Walk. 1000 |—,— ann. Maschnfb.

16500/300]125,25 bz do. do, conv. 1000 |—,— do. do.St.-Pr. 1000 |—,— do. do. Litt.B. 1000 187, 50G Bard: Dmyvf\sch.

Pm DERR Se E A bd jd O0

oco O00

Scalker Gruben 44; ‘00G ScheringChm.F. 130, 00biG | Swles.Bagb. Zink 101 ‘00G do. do. St.-Pr i 1000 100. 50S do. Portl.-Cmtf. 1600/300/250,00B do. Kohlenwerke. 600 |[127,00bzG | do. Lein Kramsta 400 1142,00G Schulz-Knaudt . 1200/600|— Sedck, Müblenb. 183 3 90 bz Siemens, Glash. 183à183, 40bz | Spinn und Sobn —— SpinnRenn.uCo 15,00 bzG Stadtberg. Hütte 48,00 bz Staßf. Chem. Fb 82,40 bz St.-Brd.Prtl.C. 105, 50bzG | Stett.Ch. Didier 141,00b1G | do.(n.)Dampf. C. 158,60 bz do. Straßenbha. 158,10à ,75bz | do. Vulkan B. 141, 10G do. do. St.-Pr. —,— Stolberger Zink 283,00G do. St.-Pr. 15,25 bz G ThaleEis.St.-P. 29,50 bz B Thin rSaltn, 63,25 b do. Ndl.u.St.-I. 166,00 bz Titel, Kursttövf. 73,29G Ung. Wfff. u.Mun. 108,50bzG | Union, Chem.Fb. (1

Maa R P R ORO D P O i b j jp A D ba J J J] J tund bund tus jut J punk jk en] punk druck pack purck duard park prak QO jak J d O pad J jd jd J pad =J J

E CSEONANASAISEOEESEROSE o Ee So E

les E

en d pn pork

ee

omo om O LOOSS

— Si L E

S

500 1145 00G arb.-W. Gum. 600 191,75G ar.rt. Brükb. c. 1000/ 600/43 75 bz G do. St.-Pr.' 1000 178,10G do. Bergwerk do. 500 1159,10bz Harp. Brgb.-Gf. 1000 [138,10bzG do. do. ult. Juli [38,70à 50bz | Hartm. Ms\chfbr. 600 1179,80 bz Harzer Eisenw. c. 1000/6co|109,00G do. St.-Pr. | 1500 [494,00G Hein Lehm. WUÜUb. 1000 [84,00 bs berbrand Wagg

pa R I D N ri I R E T E

A O OOONEDO

pk prA =J [l [uy

p dD o [uy A d Id 000 Qs

prak r r

MmMOOMm

Stett. Nat.Hp.Kr |3000—150|—,— Dresdener Bk -V. 1000 1114,50G Weimar. Bank cv.| 84/11 | 300 [127,25bz F do. pr. ult. Juli) Pr Pfdbr 1 o. t ß 3000—150|103,00B do.Kr. ‘Frv-A uD 300 |—,— Westfälische Bank| sé| 64 450 [114,60G L Aplerbeck Steink. 122 — n

pa p C

112,10 bz do. do. rz.110 do. 109,30 bz do. do. rz.110/4 do. 107,80 bz do. do. rz.100/4 d2. 105,10 bz E vers do,

000—200/99 30G Efsen. E - 600 1121,00et.bzG | Wien. Bankverein| 8 | 8 | 100 fl. 4 i Archimedes . ./10 | — 600 161,75bz do. pr. ult. Juli 96 ‘00B E Frenbg. Bergbau 30 300 S Wiener Unionbank| 8{| 8{| 200 fl. lie O Barop Walzw. ./13 600 1116,90 bz do. pr. ult. Juli —,— i Barß, Lagerhaus g 600 183 00bz Württ. Bk.-Anst.| 7è| 75 600 _——,— b L BrlNeuft. 600 192,25G Württ. Vereinsb.| 7i| 7è| 600 [—,— j o

I—,— i

G G Obligatiouen vou Baukcu. M do. Pi E

13000— 300 91,20 bz u. 1.7,, und Rostocker Bank 4 ©/ 1.83,) annov. Bank . . 750 |112,40B Bank. f.Oriental. Eisenb. . .|4X!1.1. 7. 198,50bzB do, Kl. Thierg..

./3000—100|101,40 bs G Div. ‘pro 1889/1890] Stlide zu 4 nteraat.B. Berl. 1000 191,00bz G : f Brl, A.Omn.Gs.

-/3000—100 95,20 bz G Aa. QDiskontog. | do. pr. ult. Juli 90,50à91,50à91 bz E induftrieller Gefellschaften. do. Anh. Masch.

110,20G A eu. abgest.) L£è 5 1009 1100,25 bzG Köln. Wechslerbk. 600 198 20 bz . 8-Tm. Stiüctezuk do. Baz.-A. Ges.

Allg D. Hand.-G.| 10 390 — Königsb. Ver.-Bk. 600 198 -00bzB Allg.El.-G. rz. 1004 1.4, 10 1000—500197,590B do Ch. Beu-V.

j Leipziger Bank 1000—750 123,20 bz Anilin-Fb. rz. 105 500 |—,— do. Charl. Pfb.

2001 holl, j. Kredit-Anst. 300 1174,00 kz Berl. Hot.G.Parkt. 500 n. 209/101,00G do. Elect. Werke

ah .Komin.Bk. cv. 300 |115,25G do. do. 1890! 500—200 [101,00G i do, Gub. Hutfbr.

200 Fes. Luxembrg. Intern. 250 Frs. |—,— Berl. Neufi. an 00S T7 do.Holz-Compt

Magdeb. R: 600 I—,— Boch.Gußst. (103) 1500 1100,60S do. Hot. Kaiserh. 300 Magdeb. Priv.-B 1500 I—,— Buder. Eisw. (102) 1000—200|—,— do. ImmG. abg. 600 1122,50 bz Centr. Hot. (105) 500 197,25G B do. Futespinnerei

D r

00 | S C A R R RRRRE

3000—200199,00G Geraer B

ch./2000—100 100, 75bzG Geraer D T Kr. 0198,90 bz do. do. t1.4. 0, '2000—100 96, 00 bz G Sat E Privatbk. 96,00 bz Goth. Grndkr.-B. 98,50 bz do. do. neue 409/69 96,20 bz Vank - Aktien. Hamb. Komm.-B. 93,00 bz (instermin 1.1. u 4°/,, auBgenommen Keichzbank: «"/ °/ 1,7, da Hyp.-Bk. 80/0

— Go

—A—JI=J

S

M OtLNIN-AIíI

1000 |[89,50G erbrand Wagg 600 167,10G ibern. Bgw.G} 1000 |130,50G do. pr. ult. Juli 500 |—,— Hildebrand, Mh. 1000 |122,09bzB g ea 409 |—,— ¿chft. Farbwrk 300 [214 50bzG | Hörderhütte alte 125,00& do. conv. —,— do. St.-Pr. 127,00G Hütten Wagenb.

v v E 1. E 1. 1. 1. 1.

T 7 7 7 1

00° e

d Sti]

do. do. de. 64

ti. Grds. Obl 4

Df .Hyvb. LF. VI.| i. B... 101,60 bz G do. do. 101,60 bz G do. conv. o Bo: 94, 20G Amsterdam. Bank Dreëd.Baub. Ob[.| 93,25G Angklo-DeutscheB. Hamb. Hyv. Pfdbr. —,— Antw. Centralbk. do. Do | )0/101,30 bz Badi e Bank cv. do. M |3411.1. 0194,75 bz B..R E L MEŒIl Hypbk.rz.125 —_—,— .f.Spritu. Prod. So 100,506z3G | Barm. Bankver, : do. Hop. u. Wesel : i: 0193,70 bz Bajeler Bankver. Meininger 101,50 bz G Bayer. Handelsb. do. Präm. -Pfb. 2 h 128,00B Berg.-Märk. Bk. Nordd. Grdkr. cv. 4 1. 101,25 bz G Brg.Mk.Ind. Ges Nürnb. Vereinsbk. Li 101,090G Berliner Bank . Pom. Hpb.k.rz.120| | —,— Berl. Kassenverein do. I.7z.100/4 11.7 |3000—150 —,— do. Handels8ges. do. conv. rz. 100/4 |1.1. 7 |3000—150|—,— do. pr. ult. Juli do. Il. TV. neue 4 | versch. |3000—150/101,40bz Œ cko. Makler-Ver. do. Ÿ. VI. neue/4 | P 3000—150}|101,49bzG do. Prod. u. Hnd. 300 1120,00bzG Oberlausitzer Bk. |[3000—150/94,25G Börf\.-Handels-V. 600 |[162,00G Oesterr. Kredit . Prß. Bdk rd. r¿.110 3000—75 1113,50 bz Braunschw. Bank E 390 |[106,10G do. pr. ult. Juli

do. ll,7.VI, 100 5000—75 |[107,00G do. Kreditbank .| 6} 390 1110 50B do. Länderb. ab ¡ 4 | a 3 l 115. 00G do. Sännov Hyp. Bl 600 |104,50G Oldenbg. A Bb Kali-W. E 1000u.500[102,50G kL.f. Borussia-Brgw.

do. .r3.110/4 1. E 110, De Brem. Bk. Mrfkít. 3 | 1000 1107,00bz Osnabrücker B v. Kramsta . 1000u.500[102,00& Ds Kohl. do. ; H Bresl. Disk.-BLk. 600 197,50B Ostfries. Bk. 8096 Laurabütte Part. . 1000 ]102,40bzB “St.- -Pr. do. .rz.100| do. Wechslerb. 600 199,00B Petersb. Disk.-B. .P. Louise Tiefb. (100) bo. rz. Brüffeler Bank . 500 Frs. |—,— do. Int. Bk. è .P.i—,— Msll. &Hollb. 105 M RbdE ry 100 2 oburg. Kreditbk 300 (90/006 viene Ps: L r.GérlEd J oburg. Kre 00 bz osener Provin r Er - y do. e100 : Dänische Ldm.-B, 450 |—,— uß.Bodenk.-B. 124,10 bz Norddeutsh.Uovd Danztger Privatb.| 825 1500 Gir. Bod. 50/6 154,40 bz Obersch{1.Eisb. 105 Dacimitädt. Bank| 10# 250 Al.füdd.|—,— c Hyp -Ut Bk 120,50 bz G do.E,- B09 bo. pr. ult. Juli —,— r.H.V.A.G. 36°, 105,75G S « f. Mk.-A angm.| 10{| 9 | 1000 1133,30bz do. volle 113 30bzG ker Gruben j. do. pr. ult. Juli 132 40à132à132,90à,50 bz do. volle1891 i 110,00 bz G SQUUCERe 105 do. div.S.rz. 100 4 | versch! /5000—200 101,6 ,S0bsG Drmît. Zettelbank| 4 |4.40| 300 |—,— Imm.B.4p.St 348,00G Solvay-Oblig. . rz;.100 34! vers.! [13000—200]95 50bzG Deffauer Landesb.| 8#4| 83 300 —-—— eihsbank . j 5, 145,60 bzG Tiele-Winkler Pr.Hy\.A. L Aa rid 1.4. 10 5000—1 Deutsche Bank . .| 19 [10 | 600 |145,00bzG | Rostocker Bank . — 70,10G Us eln A: do. 4 | versch./5000—109 101 50bzG do. pr. ult. Juli 145,10à144,50et.à146,10à145,50bz | Ruf.B.f. ausw. H. 2 250RbIl.P.170,50 bz Westf.Grby. P.-O C do. da, [34] versch./5000—100/[94 50 bz G Dt.Gff.Hahn50%| 11 | 8 | 300 N do. pr. ult. Juli 70,90à,50 bi Zoolog. Garten . 600 1105, 50G Dea i; Nd\chl.-Mrk. de) 4 # L 300 M 101.00B Dux-Bodenba .| T7i| —.|4 | 11 | 0 fl. S. 1225,10bz R Danz. Oelm. Akt. Deutsche Eiseubahu-Stamm-Aktien. Ostpr. Südbahn .| 3 I 1 600 A 30,75 bs do. p. ult. Juli 224,50à,75 by J bo. do. St-Pr. (1889/1890/8f.| +-Zm. do. p. ult. Juli 80,50à,90à,60by | bo. St.-Pr.LtA.B i 100 fl. G. 1223,60 bi | Dau G Nrd 2 1.1 62 10G Saalbahn .….) {| 04 1. 300A [37,0064 B Galï.GarlL.B,gar. 1.7 | 200 fl. G. M. 190,50G Dentsche Bauges. Actten - Mastricht 2 — 101 90b1 Stargard-Posen . 44 41'441.1. 300 Æ 102,30 vz do. p. ult. Juli 90,50a90,90 bz do, Jute-Spin. rbeituiae s Meta f 183 75B Weimar-Gera . .| 0 | — ( L 300A }2010B Graz-Köfl. Sf.-A. ; 20 f E i do. Spiegel als. Alteuburg-Zety fe 101 90 bz Werrabahn. …… | 3 |—4| L 300 75 50 bi Kaschau -Dderberg 1, 76; 75 bz t do. Thonröhren 35 75bzG do. p. ult. Juli 76,00 bz Kronpr. Rud: gar. „Ae 200 A S 89 50 bz A Dounersm. Hütte eon E RER “Gc O i - r 0. 0a PURE R (14 | Mausläkbische Eise do. p. ult, Juli 6s Aug. 121,70à 50A22,25A22 b Ÿ Dori in 3d 1000 1. 500 A |82.10by Albrechtsbabn . | 1 | — 6 [11.7 | 20 S. sr Oesterr Botalsahn| 2 fl. 9. r BuB E dovo. eal 1000—800 1103,80G Aussig-Tepliz . .| 184 20 ‘ abg. a. 300 fl. 3.W./411,00B Oeft. Nordwestb.| 42| — |5 [1.1.7 | 200 fl. S. e 1 Dresd. Bau-Ges. 00 E g S Os T | — 4 i 150 fl. P. |—,— do. p. ult. Juli D f. Ghainotie 5 u —,— Me 59, E do. Glébthalbhn.| 5i| — [4 | 11 | 8200 fl. S. 90, 80 bz e üs. Drht.-Fnd. Hs ‘62:00a00bs | Böhm. Westbahn] 74! — [5 [1.1.7 [ 200 fl. s. W. |—,— do. p. ult. Inli 90,00A20,50bz V Disseldo Wag. M. J L ¿ B 0! Raab - Ocdenbura| è | — 1.1 200 fl. S. 2 10G A Duxer Kohlen cv. 1000 [116 25b d [t. Ful 112,25à,104,50b4 | Buschtéhrader B.| 9t| — [4 | 1.1 | 200 fl. P. |203,70bz Reichenb.-Pardub.| 3,81| — |44|1.1.7 | 200.fl. G. M. A Dynamite Truft ‘0B o. pr. ult Juli

§00 A 61, 50 bi do. Þ. ult. Juli A 10à,90à,70 bz .7| 10 L 134,00B do. Wlk.Brm. | } Gsafat-Agram . .| b | — |b [1.1.7 | 200 fl, G. [102,75bz do. pr. ult, Juli 134,30a,75à133,70bz | Nordstern.Brgw.

P A dd Fe J rk I ft Pk R Prt Jud Part und Pf rk Prt Prt fn Park park Prt Prt Drr prck Prei Paeek Prrck Purck (6

pl |coo0RN| 0A eâto A net 2 nt Prt Pt fk Dio D 1 Prt Pet J t Perk Parek drt J] Perdd Puck Îdi J fk bs a D

| —

Gd do L aSSI 1ST ITeSHI T

S O

OOD

V _—

RN

E S E CD C CEDIGSN tpr t I-I ORAEDD

S

Los ni

wr R

—cky p

M O O ird pi jk O Pak O Fre d Pen Pk Pn Peck Pm Pr 2] J] Prm Sf rk 2] Per O) 2] Jrr burt Pnb Pk Parnd Prt Jerk J Prnt funk 2 C Ln a =f I I f bnd 3 Pr O Dra Pud fd J] J I C Pank rect Pra Pork dere m3 | 200

S D —y

69,00 bz üttenh. Spinn. 167,30bzG ugo Bergwerk . 120,50bzG | Inowrazl Steins 96,30G Jnt. Baug. StPr 114,60bzG | Jeserich, Hebt. 432,00B Kaliw., Aschersl. 87,75G Kapler Maschin. 79,00 bz G Kattowiß.Brgw. 108 40 bz Kaufm. Knstdrck. 247,10bzG | Kette, Dpf.Elbs{ —,— Keyling u. Thom. 96,00G Köhlmnn.Stärke —,— Köln. Bergw. . 136,25G Köln-Müsen. B. 128,25G do. do. conv. 1000 [149,50G König E cv. 600 |129.50bzG do. do. St.-Pr. 183,60 bz Könta. Marienh. 300 1119 75 bz Königszelt, Przll. 109,504110,75A,25 bz | Récbi8dorf. Zu. 300 1119,75bzB | Kurfürstend.- Gf. 300 114, 25et.bzG | Lauchhammer 600 |—,— do. conv. 600 194,75B Laurahütte . 900/800 |105,75G do. pr. ult. Juli 600 172 00G Leopoldsgrube . 1000 1138,25G Leopoldshall . . 300 1164,50 bz do. dos. St.-Pr. 600 {102,59bzG | Lihhterf. Bauver. 400 |134,00B Ludw.Löwe& Co. . 193,25 bz G Louise Tiefbau cv. 93,75 bz G do. do. St.-Pr. 136,50bzG | Mrk. Masch.Fbr. 101,00bzG | Mrk.-Westf.Bw. E Magd. Allg. Gas 23,10bzG do. Baubank 116,00bzG do. Bergwerk 173,10 %z do. Straßenb. 89,50 bz G Marie, on Brwo. 123,50 bz Marienh. - ergb. — 135. 00B Mafsener Ber 125.09 Ms\ch.u Arm. 166,00 Mech. Wb. S —_ 81,509 Mechernich. Bw. 132,50G Mend. nu.S{hrort. 102,00B do. do. St.-Pr. 156,60 bz Mix u. Genest ba. 77,60 bz MsöluHlb. E —,— Neue Brl.Omn 89, 80 by Neufdt. Metallw. Neurod. Kunst. A. 300 65 '60bz Neuß, Wagenfbr. 65,50à, 40ù, 908 60bz | Nolte,N.Gas-G. 1000/ 800 116 ,75bzG Ndd.Eizw. ents 1000 do. R 600 [68/10bz Nrd.Lagerh. 1000 1150,50 bzB do. Lloyd .

O

pé 1 O N fe C L a

pak

N A N N D AN N

31,75 bz G U. d. Lind. ,Bauv.| 0 116,00B Veloce, It.Dpfg.| 5 89,50B Vr. Köln-Rottw. | — 135,40G Ver. Hnf\chl.Fbr. 122) —— Vikt .-Speih.-G. 2Ù 121 5061G | Voigt u. Winde . 108,25G Volpi u. Schlüt.!| 66,00B Vorw. Bielf. Sp.| 113,50G Wester., Cn. Alk. 10 200,00G Westf. Drht. öInd.| 73 163,25bG | do. Union S.-P. 12 28.25bzG Wiede Dampfsm.| 2 50,10G Wilhelmshütte .| 64| — 170,00b;G | Witt. Gußsthlw. 1834| — 223,75G Wrede, Mälz. D 4t

82 90 bz Wurmrevier. . .| 7 |—

O

E

o r

O A 4 p O

T

V C R D P O S wr

co pk —] A C M o O

600 | Mtaflerbank.

609 ( Mecklenb.B. 4009/9 500 Frs. |-—, Medckl, Hyp.-Bank 200 fL.füdd.|—,— Mein. Hp.B. 50%/6

600 1118 60G Mitteld. Kreditbk.

600 |—,— do. pr. ult. Juli

1900 1[107,69bz B Nat.-B. f. Dtshl.

3000 1136,70G do. pr. ult. Juli 1000 u1.5001132,50bz Niedersächs. Bank 132,50à132bz | Norddeutsche Bf. 1000 1127,50 bz Nordd.Grundk.B.

500 I—,— Deff. Gas (105 1000u.500/107,20B klf, P do. Lagerhof . 600 1127,75 bz Don.Dmpf\cch.v82 10000u400}—,— do. do. St. -Pr. 300 1101,25 bzG do. von 1886 10900u400] —,— | do. Masch. «Bau 300 [101,00bzG | Donnersmarckh. . 1000 |—,— i Bn: Neuend. N. —,— Drtm.Union (110) 1000 u. 50C|—,— b Do, Daraus É: 300 [113, 00 Bz Erdmannsd.Spin. 300 103,75 o. Spedt.-Ver. 12, 502113 ‘00A112,50b1 Erin,Gewrerksch. 1000 1102,00G y n Wilm.Terr. 100,00 bz G rist. &Rßm (105) 1000u.500|101,50G Berzelius Brgw. 4139,75 bz r.Berl. Pferdeb. 20090—100[101 ,40bz kl.f. Bielefeld.Mash. §2,00G amb. Amer. Pckf. 1000—00] — Bismarckhütte . ug. Hendel (105) 5000—500 102,00G B Gui § l enckelWlfsb. 105 1000 |[105,80G oechum. Gußst. ,10à,70à '60bz See Bergw. 1000u.500/101,80G FL.f. do. pr. ult. Juli 200 fl. G. lse Bergb. rz.102 1000—500|—,— Bonif. Ver.Bgw.

bret pn ju pnk ju Db pmk prdk pre [ad pom dere pk Put pk pmk D pre pr pre Jum pmk Dk rb jd drn pk pr pur pk P Pl D Il f i i it i t i ibi}

t Ik Punk fat im Punk bark fer Pk furt Puck Jed j4 Q A S N Q O s j brt

pmk E S

E

O S

wir O

O NAAOD —J ti —] A —Y A A A —Y bt

r N

| | | \ | | | | | | j

R p ry

prud pak

[uy E

E

¡ [uy bek prak pru pund prak pru pem pur pro bek pru ded druck dek dark dumb, pak ded Pl pad jen jrnk pad prak jeh jed Pk pack pk jmd pmk pmk jed Pran pmk pmk jernd pem prak pk dmc prak derm jun prak jancdk park pern prak pk pmk dk deen rk perck jun pmk drmé jr prr lk dre dl ded Deck Jrl pk jet dn lmd dek Punk Peck dad rum

Jd pre derd dend uk pk pre prr P prr pre drm derk 1k pr Prt dk pmk d pack pk drrck drk pk pk pk pn pk P pk p pon perdk pk pre pk derd jed predk prk jk mk derk pk rak dek den p rk pk der pk dk prrck pmk dek P jem Jeck dend pr P Jd jdk rk pmk prrck pk Pr rk pr dk derk

t Qa ama:

pk m pad ae M T 0 e

O=aOIN “O O00 I I funf k Pr J "f Prunk i —J I 20 =—I j A

pu

O

Lo [ey t D G -

o R E

M S R E E E E

pru do

—I L t D [i bad pk pu jn O park jor pk nd pur pur jrA pack dea

erk Part Pr drct Pre femnk T) C m Mrd Gn Pk Perdk Fk J Jeck Prt fac Pre CFy fernk fred D 1j Pk frdk Put us A

—_ D

1000 |190,75G v. Jute-Spin. 500 u. 290[103,50G Bredower Zuler 820 1101,50G Breest u.Co.WU. 1000—100|—,— Bresl.W.F-Unke 5000—200/100,20B Elf. Bresl. Ocïfabrik. 1200 |—,— do. Straßenb. . 1000—500/101,20G |{L.f. i Brüxer Kohlenw. 3000—200/100,25G 1 Bußke&Co.Met. 1000 |—,— ; Tafel Federstahl 500 u. 200|—-,— Chemn. Werkzg. 1000 u. 500j102,75G Commern. Bgw. 5000—500/100,10G do. do. conv. 1000 1103,90 bz G Concordia Brgb. 1000n.500/101,00bz G Confolid. Shalk.

O S en Dips

O

E

Lion

' 61,756 ; 62 50G

nd O

prk pi pk pr prd pr d A A R R ed lh

dD Go at

M O5 I wrd

— d S

10 1 P 1e 1 Pt P 1 Pk dk 1 P Se Pk dk Pt F O0 dk Fnd 1e Î P Î J Pt ÎP d jt G G P dk jf Prt Prt fine Pr jf

bm bd J b d N A Q N A t Q] tund brd Þ

E A5

E,

S Msbeltrges. neue

Aa Pk 1 J brd Junk jm Pak J J J J due rk J J) Junt

E pk O

E S |

a Dan Pldbe 5000—200/100,00B do. do. Vorzg. Akt. do. E 3 2000—200]| —,— Niederl. Kohlnw. Vern. Cat 10l 500 gh S Nenura ien. err.-Ung. . 6000-100 I, P. —,— ürnb g. Drauer E ie BE Pfälz. Hyp.- D 34 7 |2000—100/95,90G S en. o. do. St.-Pr. a E E u. Stamw-Prior.-Vktien. eun kes sb. g l i: otsd.Straßenb. 1 3 39,90bz G M 82,00G Oividenve pro | S | S 81. |8.Tm. [Sitte w| do. do. conv.| 5{|— 4 |1. 9200 91.c0bzG 600 165,25bzG | Brünn. v V end p — [4 | 1.1 [200ft&|-—,— Rath.Opt. Fabr.| 6 |— 4 |1.4| 600 |—,— 1000 [89,25G Gaisbergbahn 8 |— 4 1.4 (200fl D|33,2065 | Rauów. Walter 10 | — 4 | 1.8 | 1900 [106,00 bz 1500 101, 50G Paul. NRv.St.P| — 1.4 | 500,4 |—,— Rh.-Westf. Ind.| 8 — 4 1 150 [198 6925 1000 109 ‘00bzB G Sas Swiffb.| 0 |— 4 .7| 300 ¡—,— 08, 90a1094108,90bz | Eisenbahun- Prior. - Aktien und Obligationen. Sil Gußithlf. 0 — 4 .7| 600 1148 CO bz 1000 [138,00B Zt g-Lem. Stütcke zu äh}, Näbfd. Fb. a 00 20,00G 300 |72,00bzG \| Spring.Valley O. .|4 [1.1.7 | 1000 F |-—,— Sclei.Dyfe Pf. | 1900 185,00&

500/1000}79,50G

300 1825963 G

600 134.00 Bs

.1| 300 178,00B [16000/200]90,00N

300 [79,108

97'2564G | Bern. Cant. “dal LL

Z 3 Me mr

Grefelder . 4, Crefelb-Uerdingen 0 Dortm,-Sron.-(s. do. p. ult. Juli Eutin-Lüb.St.-A. Frankf. Halberft.- -Blankb Lubwb.-B:°b, gar. Let -Büczea . | | do. p. ult. Juli Mtainz-Ludrvigsb. do. p. ult. Zuli! Wartcent Marta! | do. p, ult. Juli) 61,70à 90 bs