Südöster. owas. ) 1%] — |4 | 11 | 500 Frs. [42,7564 Bi C S Schweiz.Centralb.| s/s| — 4 | 1.1 | 500 Frê. G 145 25 V ug 5 11 O E hen Schweiz. Nrdostb. — [4 | 1.1 | 500 Fre. 112750b Ver. Arad. Arad. u.Csan.| 6 1.1 190 fl. P. }95,70bz Amsterd.-Rotterd.| 6,4| — |: : 1000 A. boll. [131,506 do. p, ult. Aug. : 126,7 76A27,25827 hz Baltisde_ (aar) j 8 7 | 125 R6L, M. [68,75 bz Canada Pacific .| 5 | — 100 8 80.8064 G do. St.-Pr.| 44 — [4411.17 | N bi Donetbahn (gar. j 5 12/ 125 Rbl. M. |100,50bz Gotthardbahn .…. .| 71/5] — | 500 Frs. [132,00 61 Séweiz. Unionb.| 5 | — 4 | L1 | 500 94 7063 k Frang. Dombrow| — 7| 12% Rbl [104,00bz do. p. ult. Aug. 131,49a131,604131,4064 | „d9._Þ, ult. Aug 0 : N 2CA94394,106s 92 ‘Ob G S Furs-Kiew . d (10,44 8 | 20 £ —_,— 4 |— : 500 es, I 00 bj Westsizil.St. Att 4[|—[4| 11 | 50 Lire [61,50G z 5 fan-Br 7 | 125 Rbl. M. |—,— ga Meridional. TU/s| — |5 |1.L 500 126.00bz fL.f, —,— : Af. Gr Eisb. gar. 6,56) 7 | 125 Rbl. M. [130,75 bz do. p. ult. Aug. 126,80à,25b) | Altd.-Colb.St. A ¿Mam Prloeléälen, — E do. p. ult. Aug. —,— Ital. Mittelmeer| — | — .7 | 12500—500 Lire [96,80 bz fl. f. Bresl .Wrsch. do. | 1,8 113,10G ¿f Nuff. Südwb. gar.| — 7 [3090—100RbI.P [78,0064 do. p. ult. Aug. 97,20à Mb Drt. Gron.E. do. | 45 108 40B E do. do. große] — 7 13099a.10C0MbI.P|78,00bz Jur. Spl.cv.Ws\tb.,| — 7 [l L 200 L 76,25 bz G Marienb.Ml. do. | 5! L NEG D do. u 104 i: idfo00 ioditin 78,10à78 bz 29 O —_ | — #1 200 Fre. ; Mecklbg. Südb. Po _ | , v | 10 |—,— | — L] | 1000 § 94 20B E Havel f 10| 100 Ri bteS 200 Se: R. do. 1
| 100 Rbl. M. |—,— Lüttich-Limburg .| — 500 , Prigniger . t! Ie F P : Warshau-Wiener 15 | 680 Rbl. P. [222,25 bz Suremb. Pr. Var (3,50| — 500 Fre. albahn do. | 5 1900—500 F |109,60G 4 do. p. ult. Aug. | 222,60à222,25 by do. p. ult. Ag 72 Wein A E |
1000 A : in E 4 EdertMaiSRD, 5 [— [4 [14 70,26 [DhersEL Cm E 107 50G s 61,25bzB
1099 92/00b Egestorff Salzw.| s4| — 4 | 1.1} 1500 [113,96B ifenb.-Bed.| 6 | S S JFudnstrie-Aktien. Elberf. Farbenfb./15 |— 4 Tiere 5060/1 77,50 bz E E.-J.Car.H. 14 120 50G Vank-Aktien. 93,90B Div. pro A 1808 gf. fi G Ga
1000—500 fl. Holl. [10.,25G O (Dividende ift event. für 1889/90 resp, 1890/91 angegeben.) Erdunmnsd. Spn.| 6 4 500 [89 §0 | 10200——408 % (86,00bz G E - É ares rdumnn pn.| 64| — 89,20G do. Portl.-Cem. 110 | C 26 B U l. ago l1en0| ns [Bin3-/Stüde zu EsHweilerBrgw.)| 02e — 4 300 |123,25bz Opp. Porl.-Cem.| 7 | 86,25 bz G Erf. Bnk. 6652/4 8 2s S e Dividende pro [1889 1890 8f.| Drt Flöther Masch. 1 — 4 1000 [190 09B Paff.-Ges. conv.| 70/506G | Kieler Bk 600/112 | n 500 u. 1000 Frs. [101 60B Lu 1 4 [1.10/1000/150 E Fonrb. Gummi. 4 3 4 300 179,10bz auckt\ch Mash.| 8 ——— Pos. Sprit. Bk.| — |— 4 9500 u. 500 Ére [54 75bzG 8 Ahr. Moabit 1.10 309 146,25G Freund M Zucker| 0 |— 4 1000/ 600/90 39G bhôn.Bw.Lit.A.| 6 | 92,50G Preuß Lcibb. co. 10 | 8 14 600 Alte 185/95 hs S Bock [1000/300 s0,75G reund Ma?. c. 13 — 4 100,906bz NKealcreditbank .| 84 844 500 Lies S5 75 Bs 5 . Brh. 600 |246,00B Frister&Roßun.c. c. 0 |— 4 T 100,90 bzB E riedri{shn. .19| 600 [132 00G aggenau Œisfen.| 71 — 4 ddes — ilsebein .10| 1060 [67,50G Geljenkrch.Bgw.| 7 [12 (4 —— F Königstadt. . .10/1500/30c]117.75bzG do. pr. ult. Aug | 83.00bzG 2 Landré Wßb. 600 |150,10G | Ga.-Mar.-Hütte 4 |— 14 63,30 bz G 9 ¡Norddeutsche 1000 |39,10bzG do. kleine 4 |— 4 | 60/50bzG f aßenhofer . 300 /293,00bz do. Stamm-Pr.| 5 |— 5 | 2500—500 Frs. |80.00G f fefferberg . 1000 [124 75 bz G do. leine) — 5 500 Frs 80,25 bz ' SchönbS&]l. 300 1224,00b8zG | Gecm. Vorz.-Aft| 1 |— s 1000 Krs. E Squltheiß . 1.9 1000/300|277,00B Gerreshm. Glsh.| 9 |— 4 1000 Frs. ———— À »¿ Spand. Berg /1.10| 1000 [140,50G Giesel, Prtl.-Cm/10 |— 4 1000 Frs. ———— j Eo: L.1C| 300 120,75bzG Gladb. & S. Bg. 7 |— 4 ck00 Frs L # nien Gratw 600 [1065 50bzG | Glauzig. Zu@erf.| 82| — 4 500 Frs. 20 £0G h Bereins conv. 300 185,00 bzG Görl. Eifenbhnb./13 |— 4 500 Frs. 89 60G do. St.Pr. 1000 |115,75G do.Maschinenf.c./13 |— 4 500 Üre. L Victoria. 1000 [114 25G Gr. Ae / Grufonwerk . . .| 1000 |—,— Hamb.Amk. Pckt.| 300 |—,— do. pr. ult. bat 11 1000 |153,75bz | Hambg. Strÿnb.| 5 | 390/1000/230,25 bz } din g. StPr.| 1000 |—,— ann. Mas{hnfb.!| 1500/3090] —,— do. do. conv.| 1000 |-—,— do. do.St.-Pr.! 8 | 1000 |—,— do. do. Litt.B.| 1000 157,50bz G Do, Dmpfsch. it 500 [144,75B arb.-W. Gum. 2 800 191,506; G Har-.rt. Brückb. c. 1000/500/43,00 bz G do. St.- Pr. 1000 177,.00bz G do. Bergwerk do. 500 1156,90 bz Harp. Brgb. „Gs | | 1000 138,00 bzG do. do. ult. Aug. 138,60à137,90bz | Hartm. M\@fbr. 11 | 600 [179,50G Harzer Eisenw. c.! 1000) s500/109,25G do. St.-Pr.| 9 | | 1500 1495 00G Hein ,Lehm.WÜUb.| 5 | 1000 183,50bz HemmoorPrtl.C'13 |— 1000 159,50B erbrand Wagg. 12 | ;
Mel. Friedr. ‘Frant-B.3 §000—500 e |[—,— Oest.Ndw. Lt B.(Elbeth.)5 .S. |—— California Oregon Oberschle. Lit. B... 300 S6 08 Oftrau-Friedland . . . ./5 [1.4.10 —,— M Ee rz. 18966 do. Lit E... 3000—300 A |--,— Prses: iesen 0 150 fl. S. Tr 1
do. ({Nrd\&[. Swab.) 34 3000—300 e |—,— aab-Oedenb. Gld.-Obl. 68 .90B S. do. Stargard-Pofen 300 n. 150 Æ |—,— Reichenberg-Pardubig . . L 4. 10/ | —,— do. Oftpreußische D 4 15900—300 «# |—,— do. Gold- bl. A do. do. 1500—300 « |—,— Südösterr. B. (Lomb. 74 i 63,680bzG Chicago-Burlingfon . ShermYe 600 M —,— So - a4 10) : 63,60G . Denver Rio Grande Z Saalbahn 1000 u. 500 e 194,00B %9. A 103.75 bzG Ilinois-Central . Weimar-Geraer 500—50 „A 99.50 bz Î do. ‘5 11! 2000 u. 400 0 Frs. 95,30 bz Kansas-Midland Werrabahn 1884—86 . 1500—300 «e |1090,50B ftL.f. | ung.-Gal. Verb.-B. 13.9 | 200 fl. S 37,90G Manitoba (St. Paul Mju 1 Wismar-Carow 500 u. 100 # |—.— Ungar. Nordostbahn 5 4. 200 De 88,90 bz E S ee 2A . 6 5
3
E e 1 R D N D
E Ceres -— 10-0 pk pem pet pen prt pm bena per jed
y m l jet jut pk Pud rk Jd Sf Junk ffa uA Jork D
A
M R NN
« Èck. G5 V5 r -H- D O O
| 590 Æ Q VOTE
x E E L L s A grn E M E Y porn T I N abi “ “nt ias a a B
| §00 e 52 ‘5061 | 600A |[114,00GILf. | 6006 [110,20bz
As IIRA I red Lt I
L
Or
E o Be [90.90G do. do. Gld.-O. gr. 5 [11.7 | 4004 [102,50et.bzG litt oos | : 80,90 bz do. Eisenb.Silb.-Anl. 44 1.1 5000—106 fl. S. |86.20t.1zB do I... Dig R Ged ; 3000—300 A 1100,70B Borarlberger 4 [11.3.9 | 1000-——200 f. S. [81,25 Railw. Oreg. N Bus. s
1900 u. 500 „G6 1101,8CG 6.
ur-Bodenbc 500—100 Aæ [90,906 St. Ioaquin Valley . .|6 |1,4. E do. E 2 D N : 90 60G is [5 | 290 3x 97,75G South. Pacif. ofCaliforn. s do. II (Sold) 5 ——_— Brest-Grajewo 5 200 Par 98,606; B St. Louis Ark. u. Texas 1 6
Ds E Oa ; 106 40G Groß. Ruff. Eisenb. gar.'3 | n. 125 Rbl. M.|81.30G St. Lonis u. S S. Francisco
99, 70et. bz B Saat Dou rowogas 41. u. N Rbl, M. 100.206 E — - E 2 8
lab. Westb. Gold ft 199.00B cssowm- Woronecsch Mh. 0,00 bz Aacherni-Yastri s ‘|
G 6.8 Do He 94,39 bz do. 1889/4 §00 51,75B Mie Eisenbahn . .'5
do. do. ftrfr.904 | 690 A 91,60 bz do. kleine 5
fa Josefb. Silber-Pr. 4 1 4
500 22,090 bz B 800 114,00bz 300 M4 —- — 300 # 103,50 bz 606 é 91,80 bz
1.1, 1,6. E 1.2. E: E 1.1. 1,1. 1.4. 1.4.
E
A O r
EEEEE E
U Ou O a ps R
J jak jak fac: heu fert hee funk SY A id at pk pk A OONIINIIO I —AIIA=I
p —J —JI
T,
p pre pee pre
4 —3
G0 F —
300 s lan
1000.400}—
1900 5/00 (B 300 58'50bgB 500 I—,— 500 11009,10G 500 |¡—,—
O
97,25 bz Kursk- Charfk. -Asow e 4 -—,—- 9. Ì S 4 Ne bzG Gotthardbahn | nfficrhen-Barcs gar. . 5 --— Lur3k- ias 500 4 2,60bzG 14 c E 8 85 75G Losowo-Sewastopol . 200 Zur: 99,00B äüItalien. Eisenb. „Obl. gar. ei Al 32,1064 G Mosco-Iaroslaw . | 1000—10C0 RbLI. P. 170. 90B do. do. fleine|3 |L.L1. —,— Mosco-Kursk 1060 u. 500 A |[20,25G do. Mittelm.-Obl. strfr. 4 | 1.1. 85,00B Mosco-Rjäsan gar. … 2000—500 A 193,00bz König Wilh. I. Niederl. 4 —,— Mosco-Smolens? gar. . 1000—-200 Bér |100,50bzG do. do. 97,00G Drel-Griafy 600 M 89,80 bz Livorno-Florenz 96,60 bz G do. 600 M —,— Deste de Minas 2 : 30,50 bz Dott-Tiflis gar 3500 u. 500 Frs. |—,— | 5000—200 fl. S. L 80 bz Rjäsan-Koslow 4 2000—500 A 192,10bzG 2000—400 # 199,90G Rjaschk-Morczansk gar. . 200 Far 99,70 bz G Sard. ‘Db. ftfr. Hn T: TT.| 300 A. S. 89,C0B A 18 200 Zur 91,80 bz do Do: kleine! 300 fl. S. —,— do. TI. Gm. 200 Aa: —,— Schweiz. Centralb. 1880| 200 fl. S. —,— Suja-Iwanowo gar. 5 500 u. 200 Aæ |[100à,10 e.b.G do. do. 200 Da: 74,50bzG do. 200 Zu: —_—,— do. do. 1886 500 Frs. 55,60 bz G Südwestbahn gar... 625 u. 125 Rbl. M.194, 70G ‘do. Nordostbahn . . | 500 Frs. 82,25 G Transtaukasische Db gar. 3 625 u. 125 Rbl. M.180,50G Serb. Eisb.-Hyp. Lit. A5 | 500 Frs. 78.90G do. do. kTleine'3 | B 125 Rbl. M. 80,50G do. bo. Lit. B.'5 500 Frs. §2,00S a va t e gar. 5 | 1000 u. 100 Rbl. M./100,50G Sizil. Gold-Pr. steuerfrei 4 200 fl. S. 105,8CG do. do. kleines | 100 Rbl. M. [100,50G Süd-Italienishe. . 13 2900 u. 400 A 199,80G B E . 10er 4 | : 98,00 bz do. .13 1000—200 fl. 185,80bzGEL.f. do. do. .. „ der'4 3,6 Transvaal (Gold) gar. .15 §000—400 „A 96,00 64 do. do. ., „ler! H u do. do. 1888/4 38,00 200 fl. S. 91,75G ZÆladikawkas Obl. ‘gar. 125 Rbl. M. do. do. 1890 4 88,25G 600 „M 106 .00G Zarskoe-Selo 125 RbI. M. ; Silbelm-Lurembg. Bahn'3 | 85.00bz G Seide _| 8 R
Rhein.-Hyp.Pfhr. 44! versh.|/3000—100]—,— Dt.Genofjen\{bk.| | ) 122,90G S e Be j ) ) 117,30 bz (S ¿.Br.Rieb./10 |— 4 | do. do. 1890/4 versch. 3000—100/100,20 bz Dtsch.Grunds ÓbE. | 115,50bz G Schaaffh. 107,00bzG iQüler. . .| 92 14 | do. do. . . . 3} vers. 2000—100/92,80bz Dt.Hyp.-Bk. 600/o | 62) 112,758 S@lef. Bank: B. : [3000 114,00bz klf. Wiesb. Kron.| 34| — |4 |
Dentsche Sypotheken-Pfandbriefe. do. Commun.Obl. zt 1, 4, 10/1000—500/92,89 bz Deutsche Nat.-Bk.| 1 —_—,— Südd. Bod.-Kred.| A 157,25 bz S A -(Ses.'121/10 4 | S@les. Bodenkrd. |5 | versch. 3000—150|—,— Diskonto - Komm.| | 170,30bz Ungar. Kreditbk. .| 2 E A.-G.f.Bauausf.| 5 | S4 F. 8.Tin. Stüdte zu do. do. rz.110| 47 vers i 110,10G do. pr. ult. Aug. à 404169, 60à170, 108170 bz do. pr. ult. Aug | : —- Adler Prtl.- -Cem. 4 |
Ar:5.-Defs, Pfdbr 4 1.1. 7 [8000—200][101,10G do. do. 14 | vers. —%200/190,30S Dortmd. Bank-V. | | 103,00et, bz G | Vr-B. Hamb 50/0) 114/11 |200.4Bco.|—,— Admiralsgartenb! 4 |
Brn i -Bann.la 4 | versŸ. 5090—200/100,80B do. do. I. 34 L 7 3000.00 ——,— Dresdener Bank . | | 133,00 bz Warsh.Komm.B.| 9 |10 |250RbI.P.|—,— Allg. Electr.-Gf\./10 | do. Do, 35 5000—200/92,70B do, do. T1. 1351.4, 16 5000—200|—,— do. pr. ult. Aug. 3: 1 40A132,50bz Wars. Disk.-B.| 84 8,9/250RbI.P. T Angl.Cnt. Guan. 124 O
Dt\%H. Frd, Sotha Stett. Nat.Hv.Kr |5 |1.1. 7 |[3000—150|]—,— Dresdener Bk.-V. | 114,25G Weimar. Bank cv.| 84/11 | 8300 27,25 bz do. pr. ult. Aug.
Pr.-Pfdbr. 1.3 200 1[112,40B do, bo. TL 110/441. 1. 7 13000—150/102,75G do.Kr.-Anst.fI.uH| 11 12 | — — Westfälische Bank' 2 64) 450 114,60 bz Aplerbeck Steink. 12x! — [4 | 1. do. e 3h.-E.'3 3900 1109,10bz DO: DO, TH 1104 |1. 1.7 3000—200199,50bz fien. Kred.-Anit.| s} 121,09G Wien. Bankverein) 8/8 |100fl. |—,— ArHimedes . 10 — á | do: I Abth. 3909 |107,80bzB do. do. rz;.100/4 1.1.7 3000—200/29,006 Geraer Bank | 61,50 bz do. pr. ult. Au. L a A Arenbg. Bergbau|39 180 4 | do. obne 3h. -(F. 309 1105,09bz Südd. Bod.-Kred. 4 4 ¡2000—109/100,75 bz G Geraer Hnd. u. Kr. | Wiener Unionbank| 8{| 8}! 200 fl. |—,— Barop Walzw. ./13 | — |4
A S EEEEE|
1200/800/227.00bz G do. abgest. 10 | 300 [82 50G Pietschm., Must 10 1000 |—,— Pluto Steinkblb.| I 1200/600|154,50G do. do. St.-Pr.| 5 |( 155à54,50a ,60bz | Pongs, Spinner.| 8 | 1000 79,00 bz G reßspanfabrik .| 8 | 750 179,00bz G avensb. Spinn.| 1104 — | 1500 197,25 bz Rednh.S.P. LtA| 7 |— 309 197,25 bz Rhein.-Nf. Bw.! 5}! 78 500 87.00bzG Rhein. Antracit .'10 | 1000 1116,50G Rhein. Sthlwrk.135| — 1000 96,0°B Riebeck Montnw.|15 | — 1000 196.80G Rosi. Brnk.-W.| ót —- 600 1116,00bz do. Zuckerfabr.| 7 | — | 600 |—,— Sächs. Kammg. U — 7 600 [140,10 do. do. Vorz.-Akt.| 9} -— 300 |235,00bz do. Stickmas§./10 | — 1000 [143.00b¡G | Sächs\.Thür.Brfk.| 9 9 | 1900 198,00et.b2G | do. do. St. -Pr.| 9 | 9 —,— do. Webst.-Fabr.'18 |— 500 [112,19G Saline Salzung. 5 |—| 500 173,00B Schäffer &Walk. 8 |— 600 |—,— Swalke r Gruben 135 — 300 |413,59G SgeringChm.F. 18 |— 500 f30,00tzG | S(les.s gb. Zink 13 [18 300 199,50G do. do. St.-Pr 13 18 | 1000 [1060,50 do. Portl.-Cmtf. 145 — | 1500/300/246,00 bz do. Kohlenwerie. 0 , - 600 1127,50G do. Lein Kramsta H 400 [141,10G Schulz-Knaudt . [1200/8600] —,— Seck, Mühlenb. 2 | 600 [183,920bz Siemens, Glasb. 12 ,O0à,90283,50à,75 bz | Svinn und Sobn 600 129,90bzG SpinnRenn.uCo 300 [14,00bzG | Stadtberg. Hütte 300 18,0063 G Staßf. C em. Fb 8 | 1000 182,40bz St.-Brd.Prtl.C. 7 500 |104,75G Stett.Ch. Didier 25 | 1000 1142,50e bzG | do.(n. 1. )Dampf. C. 10
aliz.Garl 2udwigb.1881 43 do. do. 1890 451. Kaiser Ferdin.-Nordbahn 5 do. do. 188714 do. do. gar'4 Kas Hau-Ddb. Gld.-Pr. §94 do. do. 914 |
79.00B Rhbn.-Westf.Bk.| 9 | 6 4 8001165,30bz Sächs. Bankges 6 |— 4 170,50et.bB | Schwrzb.B40%/ D — 4 69,75B Vereinsbk. Berl.| 0 | — 4 94,00B O Obligationen induftricller Gesellschaftea 104,50bz Adler-Br. rz.105|5 [1.4. 10 500 —_—,— 97 60bzG Brl.Cichor. 73.103 4 | 1.1. 7 1009 u.500\—,— 140,00bz Brl.W.-Börfe103 431.4. 10/1900 u.500f6 30; 75@ 171,00G Dtsch. Asph. rz. 105 10 500 102,75B 30,50G Dortm. Bergbaua. 7 800 199,75G 68,00bzG Friedrichshöbe Br. 7 500 |—,— 53 50G Germ. Portl.-Cm. 4 10} 1000 98/50G 33,90 bz G Königsb.Pfrdb.105 5 1.4. 10 3000—5009¡—,— —,— Ruff. Mashhinfabr, 8 | 1.1. 600 ——
139,60G Inu Liquidation befindliche Gesellshaften.*) L para
L Le a Leipziger Di3contoges. . .13004| — |— —
39,29 Bauges. E Mittelwohnung. 300A! — [8030 90bz 245,00G ) Jn Liquidation getretene Gesellschaften werden fts Kini: 1 204,30bzG gehandelt; ift Rückzahlung erfolat, so dedeutet der Cours 4 pr. S: ck
204,40 bz 121 00G 46 50bzG Induftrie-Akticn.
121,40B (Dividende ift event, für 1889/90 resp. für 1890/91 angegeben.) 137,00G Sitoibiübs L R aat nñan 0 1147,75bzG | Aathen-Höngen . E O E —,— Do conv, 46,25 bz —,— Alfeld-Gronau . 1409,75B 114,00bzG | Allg. Häuserbau . —— 129,50B Anhalt. Kohlenro. 93, 50G 118,75G Annener Gßt. cv. 124,80G 222,60G Ascan., Chem.cv.! — — —,— Bauges. City ev.
00 A —J A O A —J A
Coo MOOOoOOM —=IANPGA AN=J A i j-a I A
n M 4 i pt i bd) t bd jun pu pruch pr J Prunk P
O
[es
do. Silber-Pr. 1 Kronprinz Rudolfsbahn .'4 do. (Salzkamr.)Bold 4 Lernberg-Czernowißz strfr, 4 do. trvfl.4 | Mäbrishe Grenzbahn . .5 1. Maäkr.-Shles. Centralb. fr. Defterr.Ung.Staatsb.gar. 3 do. do. gar. v. 1874/3 do. do. v. 18853 | do. Eeitiiies g.13 do. Choß. Neuf. I. IT.5 do. do. Gold.-Pr./4 do. Lokalbahn-Obl. . 43 do. do. Gold- Pr. 4 L
5
—J J A J bl J p pet M O iÞ fa. P O M V) —YA
em
U Om I B e
bed O0
E | E CEELSCEEEEEECEEEEEZE
O p jet bd jr «J =—] brd pak pad 3
R C S A pt p Pud jand þ
C
5000 u. 500 Lire |—,—
; E Bergische . .| 5
500 Lire : | Dortmunder.|26F
Dortm. Lôw.[11 | do. Union|18 | DüFA. (Hoefel) Dil
A
S L 1 C P 1E I I 6 P P E E ES I E O: B S:
88/00G
orre E RRRERI
bd jd C O pl =-J pad p jd O OOSO
Mm S E S
Ai t i be d jed J bre bnd bil k jpurd prrk brd O O Cs
A h p
do. Nordwestb. gar. do do. Gd. „Pr.
A T n . pá prak
pa i a ip ip F U jj (E f D jr O EO O t j LO jf 4 j jp j O A js
A E
as)
auswärtige
bark fans bek bed J Pad enk Jad Pnd
O bd O
|
[@MfO©O tos - -
i R L A in er b li D A A R Miete de B d
Pa Q k jk drt L
J Mt
| D |
bt jaadk pk bel pet brd pa A puri jak pk port prr pre pru punab þ d prr R E E B R al ind pud jrank pur due penk pur durch emc B S0 . S 2S . . . . T a T 20: E
p 4 O
pk
,
do. Il. rz. 110: I— 300/98, : Bartz, Lagerhaus|/4ck 434 do. ohne Zh.-E. : 3000—300/95 50 bz oth. Grndkr.-B.| | 82 60bz G Württ. Bk.-Antt.| 74| 74] 600 [—,— : Baug.BrlNeufst.| 0 4 do. IV.r;. 110 3000—300/98,40 bz do. do. neue 40%/0 92,256 Württ. Vereinsb. 7 71) 600 |—— # do. Humboldt. 8 — 4 j o. Kais. Wi — 5
600 167,10G ibern. Bgw.Sj.| 84/1 1000 [139,00G do. pr. ult. Aug |
Pri P Pank I jed S j
pk O
D!
Lma
159,10bz 10à,60à,10 bz 141,00G
do. Straßenbhn. ; 105,00 bz
do. Vulkan B. do. do. St.-Pr.
do. St.-Pr. do. Ostend. Berliner Aquar.
,
81,50G
/8000—300/95,50 bz Bauk - Aktien. amb. Komm.-B.| 75) —,— A Ÿ L /3000—300192,50G (inztermin 1.1. zu 4°/%, auBgenommen Reih85ank: 4?/,°/, 1,7 b. Hyp.-Bk. 3090| « 1128,69G Obligationen von Banken. : E do. Moabit ..| 7 — 4 L, 3009—300/91,50G u. 1.7,, und Roftoder Bank 4°/, 1.3.) annov. Bank. .| 5 | 55 5 112,25G Bank. f,Oriental. Eisenb. . .|4F[1.1. 7. [98 40B 2 do. Kl. E 10 | — 4 versch./3000—100/101,40 bz G Div. pro| 1339/1890] Stüde zu 4 nternat.B. Berl.) ¡10 20,25 bz G : Brl. A.Omn.Gf.[105 2 ersch.3000—100/95,20 bz G Aas. es F do. pr. ult. Aug. 0,75à,60à91 bz Obligationen industrieller Gesellsch@2ften. do. Anh. Masch.[11 |— 98,00 bzG Z.F. 3.Tm. Stüe zu 46 4 Q S 98,25 bz Allg.El.-G. rz.100| L 1,4, 10/1000—500/97,90B . Bau-V, 123,10G Anilin-Fb. rz. 105 His 101 500 1105,25G S C arl. Pfb.| 14) — | 179,00 tz Berl. Hot.G.Part.|4F/1.1. 7 1500 u. 200/101,09G k!l.f. do. Elect. Werke/19 | — |4 115,09G T . 10| 500—200 [191,006 , do. Bub. Hutfbr. 12 | — 4 .|—,— Berl. Neufst. (105)/5 | .7| 500 |—,— do.Holz-Compt | 7 |— 4 r Bo.Gußst. (103)/4 [1.1.7 | 1500 |[100,60& 0. Hot. Kaiserh.| 8 101,50G Buder.Eisw.(102)/5 |1.4, 10/1000—200[103,50G klf, / o. ImmG. abg. 34) ‘ 122,25G Centr.Hot.I1[/110 4411. Ls 500 197,40G f da Suteivinnerei 8 |- —,— Deff. Gas 105) E . 7 [1000u.500/107,20B klf. L do. Lagerho f 4.0 128,00G Don.Dmpf\§.vs82/4 1,5. 11/10000u400|—,— : do. do. St.-Pr.| 5 | 101,25G do. von 1886/4 |1.,5. 11/10000u400|—,— j do. Masch.- Sp s | | |
do. obne Zh.-E. do. V Es 100 : do. chne Zh -E. : M Srdf [H R:
Df Hyb. [V VE ¿ 9. Do. 18
E do. v.14 do. do. 3 Dresd. Baub Obl, 3 Hamb. Hyp. Pfdbr. 4 do. do. 4 41
4
3
65/75 b4G do. Cementbau 128 30G do. Cichorienfb.! 128,75G do. Luknw. WIl. 73,00B do. Wkz.Sentk.! —,— do. do. Vorz. Akt. 103,10G Birkenw. Baur. |—,— Brnschw. Pferdb.| 5 127,25 bz Bresl.Br.Wies.c 2 —,—- Brodfabrik . Le.169,75 bz B Carol. Brk. Sf 181,00bzG | Centr.-Baz. f. F.| 5 123,75 (Chemniß. Baug.| 8 40,40 bz; do. Färb. Körn.!| 6 131,50G Contin.- Pferdeb | 43 99,C0G Ir3llwiz.Pap. cv.| 117,00G Deutsche Asphali 3 150,50G DtIndAGS.P.! 0 gs 00 bzG do. Verein. Pe trl. g o/113,50 bs do. do. St.-Pr.| 9 47,00bzG Eilenburg. Kattn.| 3 72,00bzG G pendorf Ind. . 117,006zG Façonschm.S P 7x 97,10G Frankf. Brauerei | 0 194,00b:G | Gelsenk .Gußsthl./10 — — Glidauf .. [0
,
| 1000 |122.09B ochbdabl Beraw.!| — | | 409 1499 90B öst. Farbror?./22 | .1| 300 214.008 Hörderhütte alte| 0 |— | 600 1123,50bz Do. conD.| 0 | | 600 |—,— do. St.-Pr.| i 4 | 600 1127,00bzG Hütten Wagenb.|12 | L} 600 167,756; G üttenb. Spinn.| 0 | — 7 | 500 1165,10bz Hugo Bergwer? .| 4 1 1! 1200 [120,25bzG | Inowrazl Steins| 0 | 690 196,00G Int.Baug. StPr! 7 | | 300 1114,69 bz Jeserich, Asphlt.| 6 | 600 /432,00B Kaliw., Ascer3l.110 | | 1900/690 88,10G Kapler Maschin. 11 | | 800 [89,25G Kattowi8.Brgro. 19 | | 600 1103. 30B Kaufm. Knftdrck.| 8 | | 600 [244 50bz Kette, Dpf.Elb\ch{!| 2 | | 600 |—,— Kerling u. Thom. 9 | | 600 195,108 Köhlmnn.Stärke 14 | | 600 1 — Köln. Bergw. . .| 7 |° 1090 1135,00B Köln-Müsen. B.| 3 1} 500 [128,02b4G do. do. conv.| 8 | — | 1000 1140 25G König Wilh. cv. 11 [2 | 600 [131,506 do. do. St.-Pr. 16 . 183. 10bzG König. Marienb.| 5 | 300 [111/25 bz Königszelt, Przll.!14 | ,604109,75à110,25bz | Körbisdorf. ZuE.| 5 | 300 1119,40bzG | Kurfürstend.-Gf\.| — | —
—,— Stolberger Zink 281,25G do. St.-Pr. 15,00G ThaleEis.St.-P.'1 29,00B ThüringerSalin. 62.25b: G do. Ndl.u.St.-J.'| 165,50 bz ee Kunsttöpf. 75,C0G Ung. Wff.u.Meun. 108,25B Union, Chem. Fb. 1 32,50G U. d. Lind. Bauv, 116,00B Veloce, It.Dyfg. 39, 50B Br. Köln-Rottw. ) 1136,50G Ver. Hnfs{l. Fbr. — — Vikt.-Speih.-G. 121,50e bzG | Voigt u. Winde . e, 756:G | Volpi u. Schlüt. 65,5063 G Vorw. Bielf. Sp. 113,50G Wester, Cn\ Alf, 200 25G Westf .Drht.Ind. 169, 50b¡B | do. Union S.-P. 2 28,00G Wiede Dampfnm:. 51,00b; G Wilhelmshütte . 61 170,00bzG | Witt. Gußstblw. 134 222,00b1G | Wrede, Mälz. G. 44 82, 50bz S Wurmrevier. , | 7 | 151,70B Zelistoffverein. . 8 | 107,00bzG | Zellft -Fb. Wldb. 15 | | —,— do cono [5 | fr. pSt| 75090 [1660,00bzG Grevp. Werke cy.! 5è 300 114,50G Lauchhammer . .| 9}| — ‘ | 1,7 93,40 bz B Gr.-Lihtf.T.-G. 14 900 |—,— do. conv.13 | [1.7] 450 [122,00bzG Gumf. Sáwanig 143 690 194,50bz Laurahütte . . .[11 | 2E [17] 1600 [115,75 bz Hagen. Gußst. cv. | 900/300 [104 C0GB « do. pr. ult. Aug.| 115,90à116à115,80à116 bz Halle Mascinfb. 600 171 25G Leopold8grube . .| 65! 53/4 | 1.1 1000 |75,50G Heinrichshall . . 1000 [138,2583G | Leopoldshall . .| 0 |— [4 |1.7 | 180/800 |54,40B Hef .-Rhein.Bro. 300 1162,75bz G do. do. St.-Pr.| 5 |— |5 600 |112,00G Karl8r.-Drl. Pfb. 400 E ube e& Go! t A E 264,00G Ranis E M \chck. | 34, udw.Löwe 0.118 |— 4 1090/600/264,00(5 : s Königsb. Mas. 100 fl. [93,5065G | Louise Tiefbaucv.| 9 |— 4 300 |114,0064G Nichtamtliche Course. Königsb, Pfdbhn. 1000 193.75bzG do. do. St.-Pr./13 300 1143 50B do. Vorz.-Akt.| 3 600 198,10G Langens.Tuhf.cv.| 5 |
300 100 0b G Mek „West R 6 G Leyk. -Josthl. Pap! 54 100,50 bz estr.Bw.|2 600 1243,75 G Leyk. -Josthl. Pap| 5 600 E Magd. Allg. Gas| 44 — 300 |89,50 bz E Ans Bsqudintese LiGterfeld. Gas-, 400 124,906; G do. Baubank 12 | — 300 |—,— 4 E C e Wass.-u.T. 6.15 1009 |[116,50bz do. Bergwerk| 9 /234 300 1252 50B O urO, St.-A.|/3 7 [1500-1000|—,— Lindener Brauer. 22 1000 |172,09G do. Straßenb.) 110 O0 F — ildesheimer do. - T |1000—200|—,— Lothring. Eisenw. 0! 1000 189,00B Marie, cons.Bw.| 34 300 |64,00G Mainzer do. . 9 /2000—200|—,— Masch. Anb. Bbg.| 7 | 1000 [123,50G Marienh. - Koßn.| 6 6800 183 00G do. do. 12/2000—200]101,50B Mech. Wb.Zittau) 12 | 600 [134 50B Massener Bergb.| — 1006 |78,50G Mannbeimer do. . 7 /1000—200|—, Meckl. Mas. cv.| — 1000 [125 09B M{\{&.u Arm.Str|12 | 1009 |119,50bzG | Regensburg. do. 8 5000-500 Möbeltrge|. neue| 0 | 300 1165,90B Me. Wb. Sor. 1000 [129 00G Weimarise do. 7 [1000—200 Möll.u. Hlb.Stet| — 300 |31,50@ Mecerni. Bw. 16 3000 /219,75G Wiesbaden. do. 7 /2000—200|—, ‘Münh.Braub. c.| 0 600 |132,50G Mend. n.S{wri.| 8 G00 I — E Op. «Pfdbr 7 5000-200 do. do.Vorzg.Akt.| 2 | | 600 |102,00bzB | do.do. St.-Br.| 9 1000 |-— — do. gn nat agy Niederl. Koblnw.| 44 800 [156.40 bz Mix u.Genest.Il.| 9 1000 |100,00bzG Been. Cant.- “Anl 7) 500 Fr. Nienburg, Eisen.| 0 1000 [107 25G Oesterr.-Ung. Bk.| . 10/5000-100 g. P.| —, Nürnbg. Brauer. 0 | |3 [5
121,00G 146,25G 95,00B
,
L S Posbatl L ,Mh1.112 |
N
L.
1
1
i
1.7 3000—300/98,90 bz do, do. [3{/1.4.102000—100}98,10bzG Gothaer Privatbk.| 6 | 63) 1169063 do. pr. ult. Aug.| 1 A
1
1
1
E7
P I N O4 20 A M O m4 00 00 O O O 0000 toO
[By
R T9
T a III
e 16 1 0E j P fa T U M A P D Ul Ol U P H 1j U P A P 1 E E P P E E E O E E E R E . V
64,70 bz 115,50B 200,25G I1,10G 33,00G 54 50G 115,00B
L O
ers. 3000—200/110,20G junge u. 8 | 5 1000 11C0,25bzG Köln. WecHslerbk.| 1.7 5000—200/101,60bzG | Allg. D. Hand.-G.| 10 | 6 | 2300 |—,-- Königsbh. Ver. Bt 4.10 300 /101,60bzG do. conv.| = —,— Leipziger Bank .
4. 10/1000—200/94,09 bz G Amsterdam. Bank| §8 | 84/200 fl. holl.|—,— Leipz. Kredit-Anst.| 4. 4.
bl bd in D pmk pad pad Penn Pud enk Pren Pud J) Jum Junt JrnÀ mnd
F
n
R j
10 59000—500/93,25G Anglo-DeutseB.| 8 | 6 | 300 |—,— Lüb.Komm Bk. cv.) 10/2000—500|— ,— Antw. Gentralbk.| S | 300 Frs. |—,— Luxembrg. Intern.! ers. 2000—200/101,30 bz Badische Bank cv.| 4} 6 | 300 |—,— Magdeb. Bank-V.| 7 2000—200194,75 bz B.f. Rbl u Wb 66300 Magdeb. Priv.- B. 1500—75 |—,— Bf Svpritu. Prod. 24 3 | 600 |64,80G Malflerbank. .3000—100/100,70G Barn. Bankver. . | §00 1111,60SG Medcklenb.B. 40 ö/0) 3000—1009/93,60G Baseler aof | 9 | 500 Fra, |—,— Medckl, Hyp. «Bank! /3000—50 [101,50 bz G Bayer. Handelsb.| [200 fl.füdd.1-—,— Meein. Hy.B. 50%/g| 300 1127,406z Berg.-Märk. Bk,| 7 | 7 | 600 111830G Mitteld. Kreditbk! 3000—3090{101,25 bz G Brg.M?. Ind. Bef| O do. pr. ult. Aug.| 1000—190]101,00 bz G Berliner Bank. .| 7} | 1000 1107,00bz G Nat.-B. f. Dt\{l.! 3000--150|—,— Berl. Kassenverein| 6 | 74 3000 1136,75G do. pr. ult. Aug.| /3000—150 —,—- do. Handel8ges.| 12 4/1900 1.500[130,25bzB Niedersächs. Bank! do. cony. rz. 100/4 7 13000—150|—,— bo. pr. ult. Aug.| 130,10à,50à,10à,75bz | Norddeutsche Bk. do. IIL[. TY. neue'/4 | versth. 3000—150 101,40 bz S bo. Makler-Ver.| 10 | 11 | 1000 ]12650G Nordd.Grundk.B.| do. V. VI. neue'4 | vers, /3000—150}101,40 bz (S do. Prod. u. Hnd. — | — 300 115,00bz Oberlausitzer fin E do. conv. rz.100 341.1. 7 |3000—150/94,25G Bôörs.-Handels-V.| 12 1353| 600 1162,00G Desterr. Kredit . 4,90 E Prû.s Bhkrd. 23.1105 |1.1. 7 |3000—-75 |113,80bz Braunschw. Bank /5/10/ 5%/%| 300 |106,25B do. pr. ult. l 154,102 40à54à54,70bz Di ernia Bergwk. 41. pers, /5000—75 1107,00 bz bo. Kreditbank , sz 61 300 111040G do. Länderb. abg. [200 fl. S.188,00 bz G lse Bergb. rz.102/42/1. : 4 /3000—100/115,00 bz do. Hannov. Hov.| 600 /104,50et. bz B | Oldenbg. Sp. ai 14 11 | 300 Kali-W. Aschers[.! do. 1 7 /3000—100/110,75 bz Brem. Bk. Mrkit.| 1000 1107 75G Osnabrücker Bk. . q 3 | 500 |—,— v. Kramsta do. i: 100,50 bz Bresl. Disk.-BFk, 600 196,40hz Oftfries. Bk. 609/0| | 600 |—,— Laurahütte Part. .| do. 10 '3000—100 101,10 bz do. Weslerb. §800 198,50bz Petersb. Disk.-B.| 19 H 6 |250RbI.P.|—,— Louise Tiefb. (100) 4. do. . 10/39000-—100/102,50 bz Brüfseler Bank . | 500 Frs. |—,— do. Int. Bl 15 [12. 1/250RbI.P.|—,— Msöll.&Hollb. 105 do. . 10/5000—1090/94,00 bz Chemn. Bank- V. 300 |—,— omm. Hyp.-Bk.| 0 | —| 1200 1109,50G Naphta (Nobel) .| Pr. Gtrlbdk. ri. 100 1.1.7 /5000—100 100,75 bz Goburg. Kreditbk. | 309 190,00G osener Provinz .| 64 1500 |—,— Nolte-Gas . t E 7 . 10 . 10
pk Ao D N E S
1. 1, E 1. Ei1 L. 11. 1, E. | D ve v
— I C 05 dD epo
D E |
do. Do. M rz.125
do. “up. u. 1 Wejel 1: Meininger .. 1. do. Präm. „Pfb. 4 Nordd. Grdfr. cv.4 1. Nürnb. Bercinsbk, 4 (11 T 1. v
I E
T L, L, 1 Î. 1. 1.
1. 1, erd |
m
{ t 5 34 2 v Î
rek pak umb prach puart ah peraà para pre À prak parat rer pmk pu pen juadh P
2 unk Gn Puk Îk S Dl Wfa dret DY Pu Îark 2A Ïk fr Îani Pk Dn Îm Peb fni A Ârk Jerk brd
L e
M M A Mm A;
I R S _ io
72:50G 250,00G 14,10G
e |
C CCECCCRRSESS
bt D p l
101,00bzG Donnersmarckh. .'5 T —,— / o Neuend. Sy.
E Drtm.Union (110) 5 |L1. 7 S i do. Dapene. 7
[110,106z Grdmannsd.Spin. £1 ( 102,50 bz G e vedt.-Ber.| 0 | i 1 l
. Q;
V a fck r Of f f D J A
S2 L
p
INTTTETETD
L [12]
ur an 10à110,40bz | Erin,Gewerk\ 101,50 bz G Æ n ‘Wilm, Terr. |- fr. 0 48260 500 101,50 G s Berzelius Bragto.| 6H 1: 101,25G fL.f. J Bielefeld. Ma. 10 1 6.6, 11) D y ee B 0/5000—500/102,00G 5 BochBgw.Vz.& e g | :10| 1000 |105,80G | as i Gußít. A 4 Ae 101,80G Lf. 4 Red s 110,10à D S ontf. 2er w.| 5 1342/4 1000u. 500/102,60B k1.f. Ÿ Borufsia- Brgw.| 0 2
1000 102,00G B SD St. „Pr.| c
1000 /100,75G h do.Jute-Spin.| G 500 u. 200 103,506 4 Bredower Zucktcr!
820 1101,60G : Breest u.Co.W1l.| 1 1000—100|—,— Bresl. W.F-Linke'12 5000—200/100,25B Él.f. Bresl. Oelfabrik. ¿t
1200 do. Straßenb. . 1000—500 101,20G L Brüxer Kohlenw.| 2 3000—200/100,10G Buyke&Co. Met. n
1000. Cafiel Federstahl| 8 500 u. 200—— Chemn. Werkzg. 2 1000 u. 500[102,75G Commern. Bagw.| [5000—500 109,10 bz G h do, do. conv.
1000 [104,10G f Concordia Erg I 2 101,50G E Confolid.S Schalk. 112
aaa n
Porn. Hpb.1.rz.120 5 do. I.r;.100 4
R E 130.00G 35,90 bz 109,00G
100,206zG | Frist. &Rßm (105) 5 4136,10 bz Gr.Berl. Pferdeb. |4 en 81,80G bag d Amer. Pckf./4 |
| E ug Hendel (105)/4 | k| 108 160 fl. P. [154,90 bz endelWlfsb. 105/4
me;
L. 1. 1; 1. 1 1. L. L.
pk N bra j jt jn A O R j jt 4
D L
1
am Dek pel dd rers prt pons prt pra jmd C t
F 4 al
b bnd denk pan drk fark jam urt Dns
E RP E 1E
pmk pan pam
1 Was 97,25G 208,00B 126 50bz G 309,00 bz 95,50bzB 12,00B 75,00G
42 50B 7370G
COnD —
n
t di
S
E ———E
pt PA nt b prt . S M I is hs s
T A
OMONNO
wr
n e Serte
do. 1890 102,75 bz Dänische Ldm.-B, | 450 I—,— reuß.Bodenk.-B.| s# 600 |124 00et.bzB | Norddeuts&. Liovb
/5000—-100 93,40bz G Danziger Privatb.| 1500 I—,-- He „Ctr. Bod. 59%0| 600 1153,90bz Oberschl.Eisb.105|
0/1000—50 |—,— Darurstädt. Bank| 1 ¡[2090 fl.fübd.]—,— r. Hyy.-Akt.-Bk.| 120,50 bz G do.E.-J.CH.(100) 43
'5000—100/93,306b: G do. pr. ult. Aug. —,— Pr.H.V.A.G. 25%| 105 75 bz G s
Pr. Hp. A.B.I1, 1204 8 113 30G ker Gruben)
do. VI.rz.110/5 1. 1. 7 |2000—200} —,— “do. vr. ult. Aug.| 131,30à130,60à131à130,75 bz do. volle1891| — j 110,00G SQCE En 105| do. div.S.rz.100/4 | n 15000300 101,60 63 G Drimst. ‘Zettelbank| á 4. 40 300 101,C00G Pr.IZmm.B.4p.St| 2 349,00B Solyvay-Oblig. .
3
a R RANO
Dp 00 | —
do. 13 do. fündb. 4 do. Gomm.Ob, 3
E
2E 0 M 1 — N vgs
61,75G
dak Jeed puad pacd jeh jreat dend dera fend puned: jens pend garn dund pancd Jeu dret prt pirdk Pad rend ernt dend É jed parat dean pr ern pre doe Ju De
M P H E Mm Vf V V DEa fm fr VE
1 +11. #1.
r
.7 |13000—150/[114,10G « f. Mk.-A.angmn.| 10}| 9 | 1090 1131,10bz do. volle!
Eo Es
l
Tz L
do. rz.100/34| versch.|3000—200/95 /90bz G Deffauer Landesb.| 8t| 83) 300 Reichsbank . .. | 145,25bzG Tiele-Winkler . Pr. Hpvs\. A. S. Gtf Hil 1.4. 10/50900—100|— Deutsche Bank . .| 10 | |10| 600 i41, -00bz Rofstocker Bank .| : 70,10G e En Alk. 5 do. do. 4 | versch./5000—100 101 50B do. pr. ult. Aug. 141, (5à139,75à140, 76A, 25 bz | Ruf. B.f. cusw.H.| 6,2 .P.]|—,— Westf.Grbv. Y.-D'5 do. do. 3E vers ch.|5000—100/94 50 bz Dt.Eff.Hahn509%%!| 11 | 8 | 300 [—, do. pvr. ult. Aug.| —_,— Zoolog. Garten .|5 —,— Courl Bergwrk. . annenbaum . 10
tdsl.-Mrk. ac.| U | 3090 M 101,25 bz Dux-Bodenba .| 7{| — 4 | Li | [225,60G « „C Deutsche Eiseubahn-Stamum-Akftien. Ostpr. Südbahn . 1 600A |80,50bs do. p. ult. Aug. 228a228,10A226 ,60A227,25A226, 75 by 4 ant Del. De e 5 j do. p. ult. Aug. 80,80à,50 bz do. St.-Pr.Lt.A.B h: fl. S. R Def 0. Sl. Pr. Div. id E T ; H Saalbahn . . ..| i 300A 136,75bz Gal.CarlLB gar. ‘C. M. [90/90G N Dessauer Gas . 10 Azhen- Maftriht 28 — : Cé od Stargard-Posea | 1. 300 M 102 30G do. p. ult. Aug. 90,80à91 bz A eutshe Bangef. 37! Altd.-Golber O ( 183/256 Weimar-Gera . .| —— i 300 120,19B Graz-Köfl. St.-A. i . P. |—,— 1 L Fute-Spin. Altenburg-Zeig. .| 34/13] — (29 D Werrabaÿn. .. | 3 | : 300 A [75,50 bz G Kaschau-Overberg S. |76,40bz e piegelg[3.| 8 Crefelder S _— | Tb Crefeld-Verdingen i: Dortm.-Gron.-G. U | do. p. ult. Aug. i Eutin-Lüb.St.-A.| li| — [4 rankf. Güterkhn. 5414 atberft.-Blankh.| á¿| — 4
E EEEe
E E L i S
E D
| 1000 11° 129, 50G 300 I. — — L O00 169 25G 1| 300 |— — 1.10| 300 13/25G 1,10] 1200 |81,09G 1.1 |500/1000|79,509G 1.7} 300 [80 50bzG 600 134 C0G 300 177.00B [15090/3090 90,00V 300 330/1000/38 7 3090 19 600 \ 1000 /105,006zG 150 198, 80B 7| 300 |—— §00 |—,— 1000 20,00 G
1000 125.256zG
Inb pt e pru rae pu darth pru jr pene A amd jah jur pur Pre i Le omni
E L 1. 1 L 1, L
Us V3 V5 R US U C E wr wrd pak pr pruk pur prt pan P
S i bed j 51 jd Pk Park Park I I J J jk Pad J
1. 1.
|
S A. wo I
ZOLOO b do. p. ult. Aug. 75,80 bz Kronpr. Rud. gar. 4 K S. NOL 20 Donnerôm.Hüitte| 3
35,80G Lemberg-Czernow.| Eè| -— 4 1,5. 11; ’ fl. S, 104,25G do. pr. ult. Nag, d
E Oest. -Ung. Stsb. | 2,70 Se L US Ausländische Eisenvahn-Stama- nund Stamm-Pecior.-Aktien. do. p drt Aug : * 122,50à 25à,90 by Bot on. p:
52, bz . . *. . Pn 09 H ¿f n.300 83.00G Albrechtsbahn 6 [1.1.7 | 900 f S. 87,6064 Dellerr- Lan : “D N Oa VO L do.St.-PrLit A.
103,70 bz Aufsig-Tepliz . 18 154 20 | i abg. a. 3C0 fl. S2. 411,00B t V = E udwh.-Berb. gar.| 9%/s| — 4 600 f südd. (224,701 | Böbwiice Norw, 7 | — [4 | 11 | 150 fl. Þ. I O — A Lüdeck-Büchen ..| T} — 4 ¿ 800 148,75 bz do. P: ult. Aug. —_,— do. Glbthalbhn. Ha Mainz-Ludwias .| | 4 á 800 A , z D. b. Ul ug R TORE z | 27,25 bzG do. p. ult. Aug. 111/60a,75b4 | Buscbtébrader B.| 94] — [4 | 1.1 | 200 fl. P. [203,25G Raab Dedenbura L | 200 A C. M. R WRG DuxerKoblen cv. Marienb Mlarota| § |— 4 | 11 | 600 M 160,10 63G do. y. ult. Aug. j 2044208, 10à203,60bz ' d ramitze Trufi| 8 do. p. ult. Aug. 60,25à59,90460,25 bz | Gsfakat-Ugram . | 5 | — |5 [11.7 | 200 fl. G 1102, 00 bz j o. pr. ult, Aug.!
Park Lund puect Dek Pak bnd 15) CID J dern J fk Junk Jud J Prt Peck Jani Pre C55 Jeck Pumnk
Rb S 2
f L 1. L
p
1
*-
E do f E S2 n Em 1E n VE= Fn Ex F
Jeu jed os purck Uin Jack
600 177 30b [[uHlb.St-P} 6 E A : Nee Ommb./19 3000 /400{215,00 D Pfälz. Hyv.-Pfdb.|34|1.1. 7 [2000—100195,70bz Dranienb. ahe. 1900 199 0B do. do. S Ì
. 189,10 Neufdt. Metallw.| ;
o Nob K E 1000 |[121,50@ | Fiscuvahn-Stamm- n. Stamm-Prior.-Aktien. genms E b. 300 66 50et.bzG | Neuß, Wagenfbr.| 3 800 [82,00G | 8 | s ge | | otsd.Straßenb.| 0 |
66,10a,50à 25A 60% Nolte,N.Gas-G.| 6 1300/600/100,25G Dividende pro | # | È | Sf. 3.Tm./Stüce zus do. do. conv.| 5
1000/ 20c[115,00B Ndd.Cisw. Bolle| 3 |—- 1000 |—,— do. Iute-Svin.|/12 | 600 [68,10B Nrd.Lazerb, Brli.| 3H — 1000 [148,90B do. Liovd . ./11}| — 1900 [116 25B do. pr. uït. Au. |
| 10 2 [133,50bz do. WUk.Br1n1.|/25
0et à,5Cà31 ,90à32 ‘2061 Nordftera.Brgro.i 3 |
A ma e ARICIR E T Ai” E
| | o i
aale
E
1211114
—_—A pu Jank prná pas drdÀ pural pu prnck puent pack rank
pk gy S pad pad
600 [65 20bz Brünn. Lofalbahn| Si — 4 T 1,1 /200flS|—,— Rath.Opt. Fabr. 6 1096 189,1CG S V 13 1,4 [200A P 34,25b4 RauGw. Walter 10 1500 |99,00G Panl. N? 4 | L4 | 5004 |—— . | Rh.-Westf. Int. 8 1000 {108,00 bz G Roftock. SHiffb.. 0 | 108,20a,10 bz C S A u und Obligatiouen, | Sä&s. Guhl. 165 1006 [137 75G Bi A7 rm, Stüde zu 6 Sä}. Nähfd.Fb. L 300 1[71,75G Spring.Vallcy D, . 14 [1.1.7 ] 1000 § |—,— Sgle\.Dpfc Prf..
4
1 1 1 1 1 1 1 1 1 L
D I hk L I pn pad
gund juoò bek peA pk prt prak jene jet jut ged pernd jur k tek pra [7 ph jak a} A] pk C) n pk brd prrk A
1 E,
# d #= d d #= ck V ck u
rz i BOEKE R A i Eb T E E E I E n
D — S
210