O D E S T T P T A 1000 # Südöster. (omb) L/s! — [4 | 1.1 | 500 Fre. 141,10bz \ S | | | 7 Schweiz.Centralb.| 63/5 — 4 | 11 | 6590 Frs. G [150,106 1000 S G p ult. A 40,90 75à,908,806z | S Sselbahn. .| 5 | s B do. p. ult. Aug. B 1POARET T ION 1000 S L .)! 200 fi. S. |—,— Schweiz. Nrdoftb.| 6|— 4] 11 | 500 Frs. 1129,00bz 1000 F Le 190 f. P. 95/60bz Amfierd.-Rotterd.! 6,4 | 1 E do. p. ult. Aug. Á S 128,90à,50 bx 1000 § j s Baltische (gar) 125 Rbl. M. |—,— Canada Pacific 3 [1.,3. 20. ShePr.) C4 — 14/117 | 500 ne aer I 5 s E D s 2 100,006 Gotthardbahn . .| 71/s| — | 1 GEe. ult Aug, I) DA | O0 DE 94 R ULE Z S 4,00 o 2/9 9 Aug. ,T9à95,10à95 b t e da A Fueitiew (1 Se “ps E e mia n E ¿i iti 11 wo E Mostau-Brefi gr. | 125 Rbl. M. |—,— Ital. Meridional| 71/5 R E i i O s Ruf. Gr Eis. gar. 6,56| | 125 Rbl. M. 1131,50 bz do. þ. ult. Aug. 125à125,80à,40 54 | Altd.-Colb b. St De E R, -S ame-Beioritllen, 1206 s p D do. p. ult. Aug Dre Ital. Mittelmeer | 12500—500 Lire |96, 00 bz fl.f. Bresl.WrsgH. do. | 600.4 ——— Ne s 113,50 br Ruf. Südwb. gar. |[3000—100RbI.P.[79,50 bz do. y. ult. Aug 95,90à 70 bz Drt.Gron.E. do. | 600 A 114,40bz s 108,40 bz : do. do. große /3009u.1090RbI.P[79,50 bz Iur.Spl.cv.Wiitb. es. [75,75G Marienb. Ml. do. | 500 4 110,25 bz 1000 F 105,10G J do. p. ult. Aug.| 78 S0A79AT 9, 10H do. m.V.90-91 rs. Mecklbg.Südb.do.| 500A |22,60G 1000 F a2 On E A Wars .-Terespol/ 100,90 bz „do. do. St.-Pr. 500 Frs, i Oftpr. Südb. do. | 800 Æ 114,00G L a u-Wiener!| . 222,99 D3 uremb, r. Hnr. j L E Ci 0 Frs. Fi aalbi A 25 3 00F 1 G f 1C9,75 bz - Warschau-2 Ana | C L CUDSE 25à222,75 bz do. v. ult. Aug.| Z 6) Saal! e do. | E 4 1008 § — EdertMaiŸ.Fv.| 5 |— [4 |1.4| 600 [73,0063 B | Obers{l.Chm.F./10 |— [4 | 1.7 | 1090 [107,506 1000 92'00b Egestorff Salzw. N _— 4 | 1.1} 1500 [113,90B do.Cisenb.-Bed.| 6 609 161,70B Z F ; z j i m e - S 0 S5 10050G Judustrie-Aktieu. Elberf. Farbenfb. 15 | — |4 | 1.1 1000/56c0/177,506z3G | do.E.-J.Car.H.|14 1900 [120.00B … Vank-Aktiex, A 5 e 2 “Es 60bzG (Dividende ist event. für 1889/90 resp, 1899/91 angegeben.) Sn Syn, 64) 500 189,29G do. Portl.-Cem. 10 | | 1900 193,75 Erf. Br A prs 1889 188 Sf. Z.T. StüZe zu 00 Ee |Zink-/Stüde zu: \chweilerBrgw. 1114| 300 [123,75 bz Ovp. Porl.-Cem.| 7 560/809184,25 by G 664%] 7 |— [4 | 11 300 408 M 86,80bz G Dividende pro | [1889/ [1890| Bf. F | Flöther Mas. . 19 | 1000 |100,00B Pafs.-Ges. conv.! Li — 1 200 Y 71'506G Kieler Bk 600 /o 12 93 4 300 77,506; G Daucksch Masch.| 8 | — | 1000 |—,— Pos. Sprit. BE.| — | — 600 192, 25G Preuß. Leihb. cv. 1 8
500 5 1000 13. 101/606 | 0 4 110 1000/1560] —,— Sonrb. Gummif.| 4 | ‘ 549 Abr: “Dèoabit 9 L 4 [1.10 300 145,75bzG Fraustädt. 2ucker! 0 | 1000/ 600|89,00 bz Ph5n.Bw.LTit.A.| 6 | : 09 Ä
f Bock 1 1200/3600/228,75G do. abgeft.10 | 600 1100,75G Realcreditbank . 8E! 844
| 1000 |77,75G Rhn.-Westf. Bk. 7 6 4 t 7 4 4
T
5000—500 „6 Oi Oest.Ndw. Lt.B.(Elbeth.)'5 1.5. 11! . S. 191,00B California Oregon . .|5 300 —,— rau: riedland . « «15 [1.4. 10/ —,— Moura Peine cs. 1895 6 F U E 1 d r bg asen. e el Sld.-ObI. 3 1.4. : erge . " | 399 u. 150 & |[—,— Reichenberg- ‘Pardubis 5 1.4, 10! 87 10bz G s « 1898/6 1599—300 A |—,— do. Gold-Os5L. 5 |1.4. 10! E S 1IENS 1500—300 & |—,— Südösterr. B. (Bomb). 3111 7 : 62,90G Chicago-Burlingfon 600 A — — do. do. neue . . ./3 [1.4.10 ; 62,75G Denver Rio Grande . 1909 u. 500 M [94,09B bo. do. Gold gar. 5 1.1.7 | . S. 103,60G Illinois-Centrcal 290—50 fé S L do. do. (Gold)4 11.5. . A . 195,60B Kansas-Midland 1500—300 « |[—,— Ung.-Gal. Verb.-B. gar. 5 /1.3.9 | 4. S. 87,75G vor diee (St. Paul M)U)1. 500 u 100 Æ ¡—,— Ungar. Nordostbahn gar. 1.4; | : f 37,60B Northern-Pacific I... .6 | 200 Fd 76,0G do. do. Gld.-O. g A T1 102,50bzG do. D - 6 | s0,25G do. Eisenb.Sils. ‘Anl 7 1 D fl. S. |85,90bzG do. e 6 | D 5 6
S
M24, Friedr. d Oberstles. Lät. B... do. do. (Nrd\@[. Sab do. Stargard-Posen' Oftpreußise Südbahn . do. W Il. Rheinische .…. ; Saalbabn Wetrnar-Geraer errabahn 1884—8s Wi2mar-Carotwv N n gar.
Gb ‘Nordb. Gold-Pr. 4
Buichtéhrad. L, 4
Dur-Bodenbah . 19 111:
do. T 15 |1.4. 10! 100 S0: 90,60G 5 15 4
[9] A pi i jd
b-H M-M N —Y A J J denk +Y brd J J [e]
44
D ¿ a LCP i — 5 j 9 4 D Ö
J J dund-birk J jd bed J Ned Âg Gs P P f P p N O S
r E C E Ms
3900—300 A [19025B Vorarlberger L 200 fl. S. |—,— do. . -| 1000 u. 500 «# [191,90B 7 ; Railw.Oreg. Na Bds. 500-—100 Ae |90,75G St. Ioaguin Valley . | 97,90G South. Pacif. ofCaliforn. 6 93,80G St. Louts Ark. u. Texas T |6 5 t. er r M.|80,60 bz St. Louis u. S. Francisco 6 5 u. 125 Rbl. M{101,50G do. do. 19 600 M 90,50 bz G Aachen-Mastricht . . (4 j3 600 6 91,80G Mie Eisenbahn . .'5 8009 92,25S do. leine 5 600 93,20G Gotthardbabn 2900-—500 93/50bzG do. 200 Zur 98,99G Italien. Eisenb. e gar./3 10900—100 Rb. P. |71,00G do. do. fkleine!/3 19909 n. 500 6 |190,90bz do. Mittelm.-Obl.ftrfr.!4 2000—500 A 193,25bzG König Wilh. I. Niederl. #1. 1060—--200 Aa 1160,420G do. do. Ed 800 90,50 bzG Livorno-Florenz . 600 93,60 bzB Oefte de Minas 2509 u. 500 Frs. |—,— Portugiesische au 1886 “2000 —500 4 92,40bz G do. do. 1889) 200 Bu: 102,20G Sard. Obl. stfr. gar. I. IT.! 200 Zur: 91,50G do. do. kleine 90,00bz G Cas, Centralb. 1880! 100à100,10 bz do. do. 1883 : —_,— do. do. N 625 u. 125 Rbl. M.195,20bz do. Nordostbahn . .|4 625 u . 125 Rbl. M.180,10bz Serb. Eisb.-Hyp. Lit. A. 9 125 Rbl. M. 80,10 bz do. do. Lit. B./5 1000 u. 100 Rbl. M.[1060,75 bz Sizil. Gold-Pr. us 4 100 Rbl. M. 100,75 bz Süd-Italienische 2 99,00 G do. 99,190G Tran83vaal (Gold) aar. .
4
da. N er on U O R O D O
vie N
——————— S
pr bund jur jan jen jd pee M OONINNMNtIOO aal O e Do red Vert prt erk prt jar A per A ph jak band jdk (fin Pad [rek Jad Jck jd Is Vi
L .
N “J
do. TIL (Gold) 5 1500 u. 300 „A /{107,00B Breit-Grajewo G Dur-Prag Ge E 300 107,25G Groß. Ruïfs. Eisenb. gar. '3 do. 300 4 89,50bz G Ivangor.-Dombrowogar. 4} 1. E!7ab. Wesftb. Gold itrfr. 4 2000 u. 400 ,«# |1€0.00G E bI.'4 do. do. ftrpfl./4 [1. 3009 u. 600 # |—,— 18894
do. do. \trfr.§0/4 1.1. 97,20bz Gtl.f. | Kursk- bark. -Afow Obl. 4 f Josefb, Silber-Pr. 4 |
1 J
Ars
J pk pad en. D0O —Y bf bl —A bu
5900—200 #4. S. 182,10G do. ünfirhen-Barcs gar. 209 fl. S. —,— Kur3k-Kiew 300 fl. S. 35 69G Losowo-Sewasiopol . 390 fl. S. 82 (0G Mosco-Jaroslaw . 200 Zu: —,— Mosco-Kursk 1000—100 fi, |—,— Mosco-Rijâsan gar. . . 1000—100 fl, |—,— Mosco-Smolens? gar. . KafHau-Odb.Sld.-Pr. ‘89 4 200 fl. 4 96,70 bz V do. do. 91/4 |L1. , 96 40B do. Silber-Pr./4 [1.1.7 | 209 f. 76,50 b1 G oti-Tiftis gar Kronprinz Rudolfsbahn . 4 1.4, 10! 5900—200 fl. S, SLISDIO jäsan-Koslow do. (Salzkamr.)Gold'4 11.4.1090} W 000—400 M 1100,00G Kias{chk-Morczansk gar. . Le mberg, R ftrfr./4 1,5. 300 fl. S. 79,50G Rybinsk-Bologoye . . . frpfl./4 1,5. 11 300 fl, S. —‘— do. TI. Em. Mäbrise Grenzbahn . .5 1,3. 200 fl. S. —,— Swchuja-Iwanowo gar. Mähr -S6les. Central. fr. | 200 Ba: 74,90G do. Heine S Defterr.Ung.Staatsb. gar. 3 1.3,9 | 500 Frs, +5,49B Südwestbabn gar. . . . .4 do. do. gar. v. 18743 11.3.9 | 500 Frs. 82,40B Transfkaukafische Obl. gar. 3 1 do. do. v. 18853 11.3.9 | 500 Fra. 79,00G do. do. kleine 3 | do. Ergänzungsneß g.'3 1.3. 500 Frs. 82,00G Warschau-Terespol. gar. 5 | do. Ghos. Neus. L. 11.15 1.5, 11} 200 fl. S 105,8:G do. do. fkleine'5 | do. do. Gold. -Pr.4 1,5. 2000 u. 100. eé 192,25 bzG Warshau- E 10er 4 | E A 0E : | O A. G do. do. 4 | S x E A a U 9. 9 old-Pr. / | 900—400 # 1295,75 bz do. do. .. „ler'4 | L: 99,0 0. o. i N | do. Nordwestb. gar. .5 1.3.9 | 200 fl S. [9190B ZWladifkawkas Obl. gar. . 4 12 Rbl. M. [95,25 bz do. do. 18904 | . 188,25G Di A ses 120.5064 E M ne 50 106,10b - 25 Ÿ - 7 | t 4 do. do. Gd.-Pr. 5 600 „4 06,106; G | Zarskoe-Selo 125 Rbl. M. Wilbelm-Lurembg. Bahn 3 |1.5. 11 85,00G E A
14 4 [4 a Nhein.-Hyp.Pfbr.|1} es 3000—100|—,— Dt.Genofsen\ch@bk.| | | 122,30G Sächsische “tee A 117,40G Des O Rieb./10 | E 1.10] 1000 |—,— do. do.St.-Pr. M 4 | 4 4 — 4 — 4
R
f bo j Fa jp jr L D Fre La “P fo. vom dus 1E Hn N Uf j
09 Frá A b O pad
35,0 D 0bzG
Las
t
do. do. 1890 Kaifcr Ferdin.-Nordbahn 5 do. oi 18874 do. do. gar 4
ait emen
19 atiz.Garl Zudwigb.. 1881 4 4 D
fn C O f
B E Lire E i |— 4 T1 1boai zoo 30,50 bz Freund Mais. C : 29,29 bz Böhm. Brh. 14 '14 4 "L 246,90B rister&Roßm. c. 300 |83,25bz PictsGm., Mußk 10 | R : E E Pluto Steinkblb. 3 25 | [1600 800/165,00bz Sâàchf. Bankges. 300 [168 00bz Schwrzb.B409%/0] 75| —
L j | j | € S He A 7 | 1000-100 f oll 104.008 riedrichshn.| 5 |— 4 [1.10 131 50B Saggenau Fifen.; F : ! ilsebein . .| 4 |— 4 | §7,25G GSelienkrS. Bgto.' [1300/ 600|154,25 bz do. do. S -Pr.| 5 (25 | U 154,60a 50a 75A 60bz | Pongs, Spinner! x |—| | 1000 |69,75B Vereinsbk. Berl.| 0 | — | 1000 189,25G
E E önigstadt……. | 6 |— 4“ 116 75 bz do. pr. ult. Aug.! s E Landré Wib.| 8 |—| 1, 149,40B Gg.- -Mar.- Hütte! 4 7j 1000 [79,70 bz E e — 7 | 750 179,70bz avensb. Spinn. 104 — D S D Obligationex industrieller Gesellschaften. ò O, ¿
3000—500 Æ 32,75 bz | | j ‘N Norddeutsche | 34 — (4 1. 38,00bz G kleine! 4 | e n O N agentoler ‘140 | — |4 1. 294,50bz G s Statntimn-Pr.!| 5 | 1500 /99,90bz Rednh.S.P.LtA! 7 |
99,90 bz Rbein.-Nf. Bw. 54) 71 7 306 104,75 bzB Adler-Br. rz.105|5 [1.4 10| 500 |—,— | 1000 97 00et.bzB | Brl.Cichor. rz.103/4 |1.1, 7 [1000 u.500|—,—
2000 n. 4009 A 161,50bzG | ) | 2500—500 Frs. 20/00 b4G L fes erberg . Y : Es [1.10 A 125,00G do, L feine L | +4 00 Frs. 80.30 bz G E SPOnbSHl. [12 30 5 221,00G Gerra. Vorz.-Aft| | 5,90bzG Rhein. Antracit . 10 4 | 4 ultbeiß .|16 1.9 [1090/300/279,09bzB | Gerreshm. Glsh.! 9 | 116 /80ect.bG | Rbein. Stblwrk. 134|— 4 |1,7| 600 142, 25 bz Brl.W.-Börse 103 431.4. 10 1009 u.500 60; 75G Spand. Berg| 9 |— ‘ 1.10/ 1000 [128,50bzG | Giesel, Pril.-Cm 10 95,75G Riebeck Montnw. 15 |— 4 | 14 | 1000 /171, 7éet bB | Dtsb.As pb. rz.105 4 1.4. 10 500 [102,75B 96,80G Rosit. Brnk.-W. | Dortm. S eegbaus. 4t1 600 199,75G O e Br. 4 500 |—,—
Tivoli... .| 4 |— [4 |1.10| 309 |12025bzG | Gladb & S . Bg.| nien Graw 4 |— 4 1.10] 600 [106,00bzG | Glauzia. Zuckerf. 8E 116,00bzB do. Zuckerfabr.
156,25b3G | Sächs. Kammg. erm. Portl.-Cm. 4 10/ 1000 |96,50G Königsb.Pfrdb.105 5 10 3000—500 [2 —
Do N C
A Err
pom p p PÁ P trek p pet pre dere
1 O O DÉ rod pru pack pad red mm J fmd
bas park pud pad
A AANAAA I bk jd N
Pr O
P] derd jurck jer 2] J dund prach S
E
zal _ck
d Im A
i i if Pt jl n Pi fn j ra jd Drn j jn j 7 Z
E SEGEE Z 1 A] 4
ETEE
°
E
1000 15. —— 1000 ———
T I I T S _SP m O
- j ”- i
BEEREEREREREER 17e P Jn Pt GOT D E SES M Ja E
ABISA I A pri ind tas B —J bnd prr 2] pmk pr pk Om
E
D
[r
[E oan c
imm E
L.
00 Fie, T E Ñ | 24 20 13 Li.
4 30 756zG ereins conv.| 44 — [4 |1.10| 300 [84 50G Görl. Gisenbhnb. 5 4,
4 Á 88-75bzG do. St.Pr.| 62 1.10 1000 1116,006z3G | do.Masthinenf.c. 13 | 140,25G do. do. Vorz. -Akt. 9 1,4. E „(0D Ruf. Maschinfabr. 6 1.1. 7 600
1
|5 L
500 Lre S Bictoria. . j 4 1. 10| 10009 [114 09bzG | Gr. Brl. Pfdbhn. 124 L .| 4
234,75 bz do. Stickmas\{. 145,50bz G E Thür.Brk.| 100,25 bz G do. St.-Pr. 00,25à,50 bt D Webst.-Fabr. 1 112,25G Saline Salzung.| è 72,00G Schäffer &Walk. | —,— Schalker Gruben 134 143,59G Scherin ngChm.F, 18. 130,251 G | Swlesf.B gb. Zink 13 18 98,25 bz G do. do. St3 -Pr 13 18 1C0,309bz do. Portl.-Cmtf. 143 250,10G do. Koblenwerke! 0 | 127,508 do. Lein Kramsta! E 143,00bz S | Schulz-Knaudt . ——_— Sed, Mükhlenb. S 184,90 bz Siemens, Glasb. 12 84 60à 25 bj | Spinn und Sobn! 7t 129,90bzG | SvinnRenn.uCo! 73 14 50 bz Stadtberg. Hütte 7 48,09bz G Staßf. C em. Fb 8 82,25 bz G St.-Brd.Prtl.C. T 101,50e bzG | Stett.Ch. Didier 25 | 142,756: G | do.(n.)Dampf. C. 19 | 159, 60bz G | do. Straßenbbn. 0,30à159,40bz | do. Vulkan B. 141,005 do. do. St.- -Pr. —,— Stolberger Zink 289,00bz G do. St.-Pr. 15,10bz B ZThaleEis.St.-P. 28 50 bz ThüringerSalin. 61,75b; G do. Ndl.u.St.-I. 165,390G Titel, Kunsttöpf. 73,00bz G Ung.Wff.u.Mun. 107,75e bz G | Union, Chem. Fb. 500 132,506; G U. d. Lind. Bauv. 300 [11s,09B Beloce, It. Dpfg.' 1009 189 50B Vr. Köln-Rottro. 1000 1135, 49G Ver. Hnfshl. Fbr. 1 1000 |—,— Bitt -Speich.-S 1000 1121,505;G | Voigt u, Winde . 1000 [105,50bzG | Volpi u. S(&[üt, 300 165,40G Vorw. Bielf. Sv. 1000 [113,590G Wester., Cn\ Alk. 300 1200,25G We itf.Drht.: Ind. 800 165,006: B do. Union S.-V. 1 890 |28,00G Wiede Dampf. 300 51 ,50bz Wilbelmshütte . 600 169, 75bzG | Witt. Gußstblw. 1 1009 1222 50G Wrede, Malz. T.'4
t —J —J] t 4 s
1E E la M Vf V tf j n C C C 1b 1
G
c E 5000 u. 500 Lire |60,00 Lf Grusonwerk . L E \Bergisdhe 5 k 1.11] 1000 |—,— Hamb Amk. Pt. 11
s SSSSSSSSSESEE
pt pra pri pern prt pre jar para pem jr arts prr jeh jer ard pre par d reh par rae prach pre À pra d berech pern rama d Jona juni park
A
136,/50et.6G In Liquidatiou befindlibc GeseüUs&aften,*®) 39,75G urüdgei. 103,75G Leipziger Discontoges. . [3004 le ,— [90,008 Bauges. f. Mittelroobnung. 300,4 — |6092,00G 246,50bz G ©) In Liquidaticn getretene Gesellschaften werden franco Zinse u 203,25 bz B ehandelt; ist Rüctzahlung ersolgt, so Zedeutet ver Cours pr. S: d. 203/00uB | 121,25G 51,00 bz G Induftric-Aktien. 121,40bz (Dividende ift event, für 1889/50 resp. für 1890/91 angegeben.) 101756 — Dividende pro S [Hf i Lm S Stu] 147,75G Aacen-Höngen . — 14 600 I — —,— do. conv.| 0 |— 4 400 146,25 bz 090 190,00B Alfeld-Gronau . 12 600 |[140,75B 113,50bz G Allg. Häuserbau .| 300 129,00G Anbalt Koblenw. z 300 118; 75G Annener Gßst.cv.| 8 300 224/,09G Ascan., Chem.cv./12 600 101,25bzG | Bauges. City cv.| 0 | 800 E do. St.-Pr. 5 1000 100,25 bzG do. Ostend .| 9 600 : —,— Berliner Aquar.| 4 600 181,50G 55,60G do. Cementbau| 8 600 [121,006 126,25G do. Cichorienfb.| 8 309 [146,25G 124,25G do. Lucknw. Wll.|11 1000 195 00B 71,99B do. Wkz.Sentk.! — 300 |—,— 59,50G do. do. Vorz. Akt. 19 300 |—-,—
} 1102,75G Birkenw. Baur. 800 163,006; G Fl. —,— Brnschw. Pferdb. 500 1115,00B 125,00bzG | Bresl.Br.Wies.c! O —
O) —,— Brodfab ri L z §00 —,— £470,256; G Carol. Brk. Of. 300 193,00G 161,75 bz Centr.-Baz. f. F. 800 |33,00G 123,75G Chemniß. B aug. O 40,756; G do. Färb. ‘Körn 300 154 00G 131,00bzG | Gontin.- Pferdeb O I — 99,00G Cröllroi.Pap. cv. 300 |—,— 116,50G Deutsche Asphalt 500 171,50G 150,00bzG DtIndAG S.P.| 300 |253,00G 35,00 63G do. Verein n.Petul. 1000 I —— 001113,25 bz do. do. St.-Pr. 1009 114,30 bz +7,40G Eilenburg. Kattn.| 3 300 |59,00B 0069,00 bi G Eppendorf Ind. .| — 1000 |—,— 119,256; G Façonschm.S S.-P| 7F 800 1127,90B 95 50G Frankf. Brauerei O 560 [24 00bz 194,606 G | Gelsenk .Gußsthl. 10 1000 |107,00G
800 183 00G Wurmrevier . —,— Glüdckauf 600 |—,— 300 |—,—
1000 |151,70B Zelistoffverein . .| 800 |107,C00G Zellft -Fb.Wldh. 1 O do. ; 750 11655,99bzG Grepp. Werke cv. 5F 300 197,50G 600 136,50 bz S Beribtigung. (Amtlicke Course ) Am 31. Juli: | Gr.-Lihtf. T.-G.|14 100 |—,— 450 1126,50G Kaschau-Oderb. Gold-Pr. 1891 96,60bzB. Gumf.Schwanitz 143 500 |208,00bzG 1600 1117,70bz e Gußst. cv. 10 | 500 [126,50bz G 17,4Cà117,10 by Maschinfb./32 600 1308,75bz 1000 175,50G einrichshall ..| 5 | 300 /94,50B 130/300 [53,50 bz G eff.-Rhein.Bw.| 0 300 111,70B 600 1112,00G arl8r.-Drl.Pfb.| 5è | 500 [75,00G 500 |—,— N: s 0 | 609 42,25G 1000/600|264,25G : . König8b. Mas. 7 | 1000 |74,Cc0G 300 1113,40bz Nichtamtliche Course, Königsb. Pfdbhn.| — | — 500 [conv—,— 300 1142,50 bz do. Vorz.-Akt.| 3 |— A 600 198,10G egen. B É — Dn 93,00 bz G 600 1243 00bz B : eyk.-Iost ap| 55 — | 200 o02,590G 300 |89,60G Fus uus Pfandbriefe Kihterfeld. Gas, — 300 1100,00G Tm. Stüe zu af.-U. 5 |— | 1000 |—,— 300 1252 50 bz G aeura: St.-A.| Ui 7 |1500- 1000|—,— Lindener Brauer. 921 E 1600 |— — O L ildesheimer do. Î| 1,1, 7 /1000—200 fis ais Lothring. Eisenw. O 500 |—,— §11, 300 [98,25G L 1000 |129,50G urs 300 |II. —,—
1.10} 300 -— do. pr. ult. Aug |
: Dortmunder. 2 Ï —, 1.10] 1000 |[153,75bz Bann Be Strßnb.| 5
Dortm. Löw. 11 |
S I ey
f | | |
aae
o | |
r
do. do. 18904 vers. 3000—100 100,20 bz G Dtsch.Grund\{chbk.| 64; | 115,40G Schaaff. f 107,756 _ E Wicküler. . Mz [1.11 1000 |— do. do. Litt.B. do. do. . 34 vers. 2000—100|92,70G Dt.Hyp.-Bk.60%/o| 64| 64 112/80G Stef. BantV. 1 114,75bz fl.f. Y Wiesb. Kron.| 34 — |4 |1.19| 1000 |87,75G ansa, Dmpf\h. Deutsche Hypotheken-Pfandbriefe. do. Commun. Obl. 37 1.4. 10 1000—500 92,70G Deutsbe Nat.-Bk.!| o 5E —,— Südd. Bod. «Kred. O G 157,00bz G E Anilin-Akt.-Ges. 121/10 143 75B arb.-W. Gum. ie d Bodenkrd. '5 E 3000—150|—|— Diskonto - A 14 |11 170,70bz Ungar. Kreditbk. | —,— E A.-G.f. Bauausf. 5 | 6
È
R r
OLNND
H
pa L o ° co Q ©
30 25G ar.rt. Brü. c.! of56,00bz G do. St.-Pr. 76 00G do. Bergwerk do.| 3 | 157,00bzG | Harp. Brgb.- -Gs./15 | 138,00bz G do. do. ult. Aug.!| à137,60à,75 bz Frte. Mscchfbr.|11 178,80ei B arzer Eisenw. c.| 0 01199 25G do. St.-Pr.| 0 | 495,00G ein, Lehm. WUb.| 5 | 83,50G t S | §9,50GB erbrand Wa 67,00G ibern. Bgwo. E 139,00G do. pr. ult. Aug | ——== Hildebrand, Mkl. 12 | — | 122. 09B dabl Bergw.| — | — —_,— Be f. Farbwrk.'22 |— la 214,00bz G Hörd erbütte alte! 0 | — 4 121,75B do. conv.| 9 | — 2 —,— do. St.-Pr.! li! — 127,00G Hoffm. Wagenb./12 20 67,25G S Spinn.| 0 | — a. 8 1688,10G ugo Bergwerk .| 4 110 4 | 120,25bzG | Inorwerazl Steins! 0 4 | 96 25G Int. Bau StPr| 7 | 113 25G Jeserich, A Spl. € 132.00B Kaliro. Öt Af Hers!, R Kapler Main. 79,75B Kattowit.Brgw.|i 108 30B Kaufm. Knstdrck. 8 | — 244 00bzG | Kette, Dpf.Elbs{| 2 | T Kevling u. Thom. 9 95,25G Köblmnn. Stärke'14 | N E T Köln. Bergw. . .| 7 20 4 | 135,00B Köln-Müsen. B. 3 |— |4 127,75b4G do. do. conv.| 6 |— 4 | 140, 50G König Wilh. cv./11 25 4 | 132,75 bz do. do. St.-Pr./16 130 |5 83 89 bz König. Marienh.| 5 7 4 114,(0bz Königszelt, Przll. G: | — f i 90àa113,909bz Körbis dorf. Zudl.| [F] 118,690bzG | Kurfürftend.- Gs. I f, 16,00 bz Laubbammer . .| 94 — 4 S do. conv. 13 | 6) 95,25 bz Laurabütte . . .[11 | = 193 50G do. pr. ult. Aug.! 11 1: 69,00bz G Leopold3grube , .| 63! 5314 138,25G Leopoldsball . 1 q — 160,50 bz G do. de. St.-Pr.| 102,40B Lihterf. Bauver.| F 124.00B Ludw.L5we& Co. 118 . 193,80 bz G Louise Tiefbau cv.| 9 93,75G de do. St.-Pr./13 139,00bz G | Mrk. Masch.Fbr./13 104 40 bz Mrk.-Westf. w. (28 E Magd. Allg. Gas| 4 23,25bzG do. Baubank 12 116,25 %z do. Bergwerk 172,10G do. Straßenb.|10 39,59bzG Marie, cons. Bw. 123,75 b Maricub. - - Koyn. 135 00 Mafsener Bergb. 125 09B M\#ch@.u Arm.Str 185 50G Med. Wb. Sor. 31,00 6zG Mechernich. Bw, 13225G Mend. u.SHwrit. 101,70 bz do. do. St.-Pr 156,25 bz Mix u. Senest.T1.| 9 76,25 bz E G —,— Neue Brl.Omnb.|1( 33 005; G Neufdt. Metallw, 300 —,— Neurod. Kunst. A. 260 168,10bz G Neufß;, Wagenfbr. 68263 40àS7,99 bz | Nolte,N.Sas-G. [1000/80c[114,75 bz G | Ndd.Gisw. Bolle î I—,— do. Jute-Spin. 59,25G Nrd.Lagerb. Brl.| : 150,50B do. Lloyd i15. 50 53 do. pr. ult, Aug, 132,00bz G do. BUE.Brztn. 33à132,90 bz | Nordstern. Brgw,
6
S8
— S I 885 a S o
M ä
Stüde zu do. do, ri.110/47' vers 3000—150|110,20 bz G do. pr. ult. Av 170,50à 40à171,10A170,40bz | do. pr. ult. Aug | E N V Adler Prtl.-Cem.! 4 | | 3000—200/191,30bz G do. Í | 3000—200/100,49G Dortmd. Bank- 71 6.| 300 103,80G Vr-B.Hamb 50%) 11}| 11 /2004Bco. S 4 Admiralsgartenb 4 | . 5000—200/100,80 bz do. ; | . 7 3000—200] —,— Dresdener Bank . ;| 11 110 | 600 133,75 bz Warsch.Komm.B.}| 9 [10 |250Rbl.P.|—,— 9 Allg. Electr.-Gf\./19 |— | 5009— 200/92 50G 2 ; 13E/1.4. 10 5000—200 —— do. pr. ult. Aug | 133à133,50à,25 bz | Wars. Disk. -B.| 84 8,9/250Rbl.P.|—,— f: Ängl.Cnt. Guan 124 127 4
Stett. Cv Dp. . 7 13000—150|]—,— Dresdener Bk.-B.| 8 1000 1114,25G Weimar. Bank cv.| 1 H 2300 127,25bz E do. pr. ult. Aug. 299 [112,00 bz do. /3000—150|102,50G do.Kr.-Anst.fI.uH]| 11 300 |—,— Westfälische Bank sÌ 63 450 1[11450G î Aplerbeck Steink. 123] — |4 §06 1109,10bz o. do. rz.1104 | '3000—200/99 25G Effen. Kred. -Anît.| 8t §800 1121,00bzB Wien. Bankverein| 8 | 8 | 100 f. |—,— f Ar(imedes . . .110 — '4 300 [107,80B do E l /3000—200]99,00G Geraer Bank . 600 161,60bz do. pr. ult. Auz.| ] 96,00G Arenbg. Bergbau 39 80 (4 300 1105,00 bz SUDD. Dred.! ./2000—100 100, A Seraer Hnd. u. Kr.| 300 116,10bz Wiener Unionbank! 8{| 83! 200 fl. |—,— E Barop Walzw. .113 | e [4 3600—300/99,00B 0. : | E Privatbk. | 600 |117,00B do. pr. ult. Aug | T G Barg, Lagerhaus 44 | 41 3000—300195,30 bz oth. Grndkr.-B. 82 006zG Württ. Bk.-Anît.| Ti 74 600 —,— A Baug.BrlNeuft.| 0 |— |4 3000—300/98,49G do. do. neue 409%! 92,25 G Württ. Vereinsb.| 7} 7}! 600 —,-- f v0: Ee 8 | — 4 3000—300/95,30 bz Bauk - Aktien. po 1b, Komm.-B.' A ais Wilh.) 2 5
5
prt do 3 D © ©
Arh.-Deff. Pfdbr 4 L : Ds R Damn 0
D ‘Erd. Goiba
ex E C0 pk î
S
D 3
m jk pmk dns pt D pt 1k pk prt pk pn jk jdk [uk pak jdk pu Ink park park pr prt pk brd jut jund P unk jar pk jun t 20A pk 1e prt pmk uk jed jurk j
* T A I adi S 00° o O S
—
: 2
E
- E
Il P jeh pk pm mrk jb dret rect P park prr jrredk rec park rer jeu mm
Ink 1] brd Pank Prudk Padt J Perek Junt jf J Jeb fend pad S
do. do. do. de. do. do. do. do. 3h Dts. Grd! Obl 4 do. 32 DÉS. Hypb. IV-VI.5 do. do. ;
It pt J N I N Pt t J A I] J J Pri Prt J Prt M I N n fund fd
pk D”
o D
wte =—= fue d C
— f Mir D 1 1e 1E. A O En f P D O Ir 1 If O3 N P En D Fr
E
Vf n. P 16 n far fm C Mm. Man (P Vf M Me L: E pa)
3) ft nt ed J Pt f Pet
A
A S D
bi D &- pd D P
S
wr
,
Go 09 I I I I I I I
M M O O P O p O T Lt j prÀ jd pr jur jun pmk pk
ÀÂ
S Ras
30900—300/92,50G (interuin 1.1, ju 4°/,, cu3genommmen ReihöbanZ: « !/,°/, 1,7, b. Hyp.-Bk. 80°/9)| —,— Obligationen von Banken. L 6s Moabit . | 7
3000—300/91 50G 2. 1.7,, und Roftoder Bank 4 °©/, 1.3.) annov. Lank . 111,10G Bank. f.Oriental. Eisenb. . .|47!1.1. 7. [98,20G m do. Kl. e. 10 |— É
. 3000—100|101,49b: G Div. vro! 1889/1390! Stüxe zu Snternat.B. Berl. 92,10bz G i Brl, A.Omn. 108 1214 3900—100/95,20 6; G Tad. Diskontog. H do. pr. ult. Aug. 92,60à,40bz Obligationen induftrieller Gefellschaftez. : do. Anh. Mas — 4
3000—200/110,20G junge u. abgest. 44! 52 1000 1[100,00bzG Köln. WeHslerbk.| 98,10 bz ‘Z3.F. 3.Tm. Stiüde zu # do. Baz.-A. Ge! L de 5900—200/101,60zbzG | Zig. D. Hand.-G. 10° |6| 300 |—— Königsb. Ver.-Bk.| 98,60 bz Allg.El.-G. rz.100/4 1d, 10/1000—500/97,60 bz G do. s Bau- V. 4| 3290 101,60 bz G conv | | 123,C00G Anilin-Fb. rz. 105 441.4. 10 | 500 105 60G do. Charl. Pfb.| 14
0 1900—200/94 90G Zta! erd am. Bank 171,50tz Berl. Hot.G. Part. 441.1. 7 ¡500 u. 200 O0 H. do. Elect. Werke 10 | 0 5000—500/93,25G Ariglo-DeutsheB.| 115,00G do. do. 1890/44 10 500-—200 1101,00G , do. Sub. Hutfbr. 112 | | 0/2000—500|—,— Antro. Gentralbk. , [144,00 bz G Berl, Neuft. (199 ; Le Ls Compt | T
Mt
QAAAïAAAAAAA=A prunk am moo | I
Ps I O N D
A
T S A S N
D M ACONEN
Pad ted brut pk pee pan dund preut pumch bund rand pra por puri dancd per pan
Pi
do. do. v.
do, do, Dre2d ck Bab. Db! Hamb Hyp. Pfdbr.
R
i e L
———
O hd
—_,— Leipziger Bank . .| of holl. —,— Leipz. Kredit-Anst. ! —,— Ll .Komm.Bk. cv.! : Utxembrg. Intern.
—_,—_ Mag deb, Bank- «B. — ,— Magdeb. Priv.-B.' 64 20G Mallerbank. . . .| 110,90B Medlenb.B. 40%/9 . |—,— Meckl. Hyy.-Bank —,— Mein. Hp.B. 50°/o| | 118 10G Mèitteld. Kreditbk.| 7 | —,-— do. pr. ult. Aug 107,10bzG Nat.-B. f. Dt\chl.| 10 |
aaa
prak pad — Co
M ONEIND=A D
pmk S E E R Lm E R T ree: xe, Ä
doi
M 00 C! O5 jt.
» prt De A ak pmk prt pured jerdk pruch rk jr edk pru prr prak Jack lrdk prr jrndk derun pr park pr cks m t i s pes T A I PrA Pl fd jt fx dreh D Pm
A
35 È i
e
T SSE E E
S P OO=UD e —
1. 2000—2001101,2064 | Badishe Bank cv. E Boch. Gußst. (103) 4 100,25G ot Kaiserb. 8 Buder. Eisw. (102)/5 105,00 bzG ImmG.abg.| 87, | 38,00G e Jutespinnerei 4 [1c 107,25G do. Lagerbof . [100000400 —,— do. do. St.- „Pr. 4 | 00 —,— do. Mas. -Bau)| 16 | — -—— do. Neuend. Sp.| 2 | 111,106 ff. do. Pappenfabr.| 7 102,50G : do. S Spedt.-Ver. 0) 101,50G 4 do. Wilm.Terr.| —- 10) 1000u. 590/101,50G L Berzelius Brgw.' 6414 .7 |2000—100]101 50bEfI.f. Bielefeld.Maî(.| E 5. 11/1000—500|—,— ; Bismarhütte . 0/5 9000—590/101,90G 18 Bce&Bgww. Vz.C.| 2 0| 1000 {105,60G | Bochum. Gußft. 10 | [1000u. 500/102,25G do. pr. ult. Aug /1090—500/101,75G Bontf.Ver.Bgw. 12 1000u. 500 102,60B klf. Borussia-Brgw. | 0 7 102,008 Brshwei Kobl.| 4 7 102,106z G “St. -Pr.| 5 i 101,50G o Jute-Spin.| 6 A É
E E e Do Cz
n C5) M 05 D
Ao,
4 Í Ì 3 4 4 E r3.125 4 4 3 4 4 4 s
ce
2090—200/94,75 bz Df Nbl, u.W 1590—75 |—,— Bf.S Spritu. Prod. 39090—1001100,50 bz G Barm. Bankver. . 3000—100/93, 60G Boseler Bankver. 3000—59 [191,50 bz G Bayer. Handelsb. 300 1127,70B Berg.-Märk. Bk. 3000—-300/101,25 bz G Brg.Mk.Ind. Ges! 1000—100/101,0961G Berliner Bank . :| 3000—150]|__ — Berl, Kafsenverein| 5 136,60G do. pr. ult. Aug.! 3000—15|—,— do. Handel8gef.| 12 | 1 1000n. 500/131,25 bz Niedersächs. Bank 5t| 3C00— 150 —,— de. pr. ult. Aug. 131,75à132,25à131,75 bz | Norddeut]che Bk.! 12 | a s 139 50 bz Gr.Berl. Pferdeb. 4 3090—150/101,40%;& do. Makler-Ver. 10 I 1000 |—,— Nordd.Grundk.B.| 90 | | 32,00 bz G pu d Amer. Pckf.'4
[a )
b C7) ind N
L E 1: 6 122,256 Centr.Hot.IT(110)/43 L. —— Deff. Gas (105)/4{/1.1. 128.00G Don.Dmpf\ch{.v82/4 1 1. L L 1. 1.4 L:
wr
vi
j
hom
R O N “O O I 20 A ld C N 0 D M je CN
24
E O
ard
a)
O
bund J band jrd aeb J pn jed
o. Hrp. u.We(Efel M ninger . do. Präm. -Pfb. Nordd, Grdfr. 2 Nürnb. Ver cins E Hpb.k.rz.2 L.rz. 1004 aa: conv. rz. 1904 Do. L. IV neue 4 vers do. V. VI. neue!'4 | vers do. conv. rz.100 3X Pr3.Bdkrd. rz.110'5 do. Ra Hen | do. do. do, do. 9
i
S I A TA R f L S
E d ERDaEN ) 3 005 a
101 20bzG do. von 1886| s 100,80B Donnersmarckh. . —— Drtm.Union Molt 5 [110, 60Fbz Srdmannsd.Spin.!| P 110 50à110,75à110,69bz | Erin,GBewerk\ch. 4200| — Frist. &Rfm (105) 5
L D Bre
pi puéci erl ja untd part: dent: punli: funk jan, jered jer park jred par pad ded jeu
Gl
R H T
—I D A —I A 00
ey S
1 2 (P n O Vf fa
J Q s) I (233 I O ch7 tf» (33 90 0 7 ape Ge
1A F U T f f jm Prt d4 jp jt 3
wa-wir- A P P E B B G B S A D M ES SPO ELS A S D A E S E T Es E B E E
-- et
tund pru jub por pre jemek Vanats pandh P
& Q;
C SSSCCSSZZRES
E
O I R N A4 O D U D D N N Ao a at Raten dcis
prak dend jen pu pack S
0p
2 M a
M
.13200—150/101,40bzG do. Prod. n.Hnd.| — 300 |—,— Dberlausißer Bk.| sf) | 600 _—,— ug. Hendel (105) 4 13090—150 94,25G Börs. Handels-V. n 134! 600 161,00G Oesterr. Kredit . . 10% 10#! 160 fl. P. [156,10 bz endelWIfsb. 105/44) 3000—75 |113,25G Braun}chw. Bank|%2/19| 5/e| 83009 106,50B do. pr. ult. Aug. 155,60à 90A, 50à56à55,30 bz N Bergwk.| Hil .15000—75 |107,00G do. Kreditbank . x É 390 1110 30G do. Linderb.abg.| 7| 6 200 fl. G. 87,10 bzG lse Bergb. rz.102/ 44 30090—100/115,00G do. Hannov.Hvpp.| 5 | 5 600 1103,75 bz Oldenbg. Sp.-Bk.| 14 [11 | 300 |—,— Kali-W. Aschersl. 1 3000—100/110,5CG Brera. Bk. Mrkít. s | 1000 1/106 10G Osnabrücker B.} 8 8| 500 |—,— v. Kramfía .
)./30900—109/100,59 bz G Bresl. Disk -BE.| 8 600 195,603 Ostfries. Bk. 609/0 2H 7E 600 |—,— Laurabütte Part. .' 0 3000—10CC/101,10G do. Wechslerb.| 68| 600 19875G Petersb. Disk.-B.! | | 16 '250Rbl. P.|—,— Louise Tiefb. (100) 0/3000—100 102,50 bz Brüffeler Bank . 8 | 500 Frs. |—,— Do. | Ul DE H 12.1 250RbI. P. |—,— MsU. &Hollb. 105 5000—10093,75G bemn. Bank-V.| E 00 I Pomm. Hyp.-Bk.' c — | 1200 [109,50G a de (Nobel) .| /5090—100 100,80b1G Coburg. Kreditbk.| ? | 300 ]20,5CG Dofener Provinz .| Ei 1500 |—,— Nolte-Gas . g g 9
4
L, E
E L 1 „6
od Go e an
p Orr E R E E E E
A E S E mam s aues
A (— ck O7 N
ti
R
8 S — r 7s pmk pam prak
4
E
Imi pet per prt eck jed prak pan ermd rack pat jor pre jem sum jk jun G S M S
N
ck M
mif
; . 200/103,50G Bredower Zucker| 0 101,60G D La [11 —,— res inke/12 100,10ebGk.f. j Bresl. De fabrik.| 4 —— b o. Straßen |100,50bGIL.f. b S 7 100206 , E ZA ke&Co.Met.10 e N Ie Seagiio 1000u. 500[103,006Bk!.f. / Cohicen, e010 5000—500|—,— A do. do. conv. 1000 1104,10bz G 4 Concordia Brgb.! —
D
CN Qt D 0 —Y “A tft “1
M — o E E E E S
E I Det 5) Bd _—J A L pk pr pm
5 4 i d 4 4 4 4 4
102,75 bz Dänis je Ld. «B ¿4500 1110,00bz ff. | Preuß. Bodenk.-B.| d 7 600 1123,75 bz Norddeut\ch. Lioyb| 54 1500 |—,— Dr. Str.Bod. 50%! 10 [10 | 609 153,50b1B Oberschl.Eifb. 105) 250 fl.füdd.|—,— Sr, Dw. -Akt.-BE.! 64} t 600 120,50 bz G do.E.-J.CH.(100)| Hr. H.V AG 5% §81 1500 1105. 80G Daa agepart (102)
1000 [132,706zB do. volle| 8 | 8 | 1500 |[11340G
+4
5009—100 93,30 bz G Danziger Priratb.| 84 do. 0/1000—50 —,— Darmitädt. Bank| 105 do. Ob.'34/1.4. 193,30 bz G Vo. „pr m Aug. 104 eo r, 2 : VUN ZES s s. V-A angm. | | fer Gruben) B 5 —_,— do. pr. ult. Aug. 131,90à132,40 bz do. volle1891| — | —| : 110,C0B ScultheißBr 19 4 101,60 bz G Drmit. Zettelbank| 4 4440| 300 |—,— M-M. Tä 15 320 1343,00B Solvay-Oblig. .
3 \ 95,50 bz G Deffauer Landesb.| 8} 84 300 |—,— eihsbank . .. | 7 8, 811 3000 |145,50bzG Tiele-Winkler . Pr .Hpol.A S, Cif 43 1.4.10 5000—100 —,— DeutsHe Bank. .| 10 |10 600 1140,25 bz Roftocker Bank .| 3 | —| 600 [70,00et.bzB | Westeregeln Alk. .|5 0. do. 4 vers. 5000—100/161 50bzB do. pr. ult. Aug. 140,10à ,40à,10bz | Ruf.B.f.ausw.H.| 68,2| 7 |250Rbl.P |—,— Westf.Grbv. P.-OD'5 [1000u.500/102,10G f Consolid.Shhalk. 4 do. 134! versch.5000—100]94 50 bz G Dt.Eff. Hahn 500% 11| 8| 300 1115,90bz do. pr. ult. Aug.| —,— Zoolog. Garten .|% 0 L R V O erar —
NdschLl.-Mrk. gar.| 4 Lc | 300 4 100 80G Dux-Bodenbach .| 7i| — |4 | 11 | 200 fl. S. [227,00bzG - annenbaum Deutsche Eiseubahn-Stamm-UAttiea. Oftpr. Südbahn : 3| 4 L 800 A 81,25 bz do. p. ult. Mag. 227,40a228à227,75 by ° Danz. Oelm. Akt. do. p. ult. Ang. | 80,50à82à81,40à,50b1 | bo. St.-Pr.Lt.A.B 100 fl. &. |—,— do. do. St.-Pr.
Dis. pro/1889 1890 8f. M S Saalbaßn E | 300 6 3630G | Gal.CarlLB.gar. 290 fl. G. M. [50'506 Deffauer Gas. Aaden- Vaftricht 2 E 699 82,0061 B Stargard-Posen .| 44 414111. 300 M 102,25B do. p. ult. Aug. 90, 70 bz D DeuifHe Banges. Altd.-Golberg 4 — 4 | 500A |101,30bs Weiiar-Gera . .| 0! — 4 | L 3004 119,70G Graz-Köfl. St.-A. 200 fl. Þ. |—,— do. Jute-Spin.|1 Altenburg-Zelg. . 8/15 — 300,4 L ON Werrabahn... .| 3 |— 4 | L 300 |7510G Kashau Oderberg 200 fl. S. |76.60bz do. Spiegelgls. Crefelder Bs da e E do. p. ult, Aug.) i 75,60 bz Kronpr. Rud. gar. 200 fi. S. |89,40B 20. e Crefzid «Yerdì ngen 9 5090 35,80 b; G O / Lemberg-Czernow. 200 fl. &. 104,00 bz Donnersm. Hütte Dortm.-Sron.-E.| 3 4 4 | | 609 46 1£6,10 64G E ; Oeft. -Ung, Sts8b. 500 Frs. [124,20 bz / do. pr. ult. Aug.
do. v. ult. Auz. 106,20à 40a 3064 | Ausländische Eisenbahn-Staurm- und Stamm-Prior.-Aftien. do. p. ult. Aug. 123,90à 804124,40a123,60 bz - do. conyv. Gutin-206.St.-A. 300 Eid 52,406; B : L Oesterr. Lokalbahn 200 fl. P, 172,093bz G Do:tin Un. 44390 Sue Güterbhn. | 20029 n. 502 A |84,00G AlbreStsbahn . | 1| — |% [11.7 | %2%0 fl. S, sa E 72/00bzG do.St.-Pr.Lit.A.
A j —S
ASPR; r tor
& : bren pruch pm ermd pern Prm pad prnn port emed pam jem pre per pen pm pam pruch pm def jen denk per D pk rei pmk end pur prak A pam P
@
S Go L ani
4 4 4 4 4
L e
5 á p)
P Eh G PECEEE
| 300 |63,00G ainzer do. | 9 2000—200|—,— Masch.Anh.Bbg. 7 | 600 [84/.00G dd V0 12/2000—200/101,40B Me. Wb Zittau 12 1000 [79/008 Mannheimer 09, f [1000—200 Mel. Mas. cv.| — | 1000 |119,50G | Regensburg. do. | /5000—500|—, Möbeltrge]. neue 0 300 189,50G | ‘Stet — | 309 /99,00B 1.1. 7 /2000—200 Münch. Brauh. c.| 9 300 1'4,90et.bzG 1.1, 7 |5000-—200 do. do. Vorzg.Akt.| 2 | 1200 |— 11. 7 Es Niederl. Koblnw.| 42/5 600/1000] 79,50G 1900 [102,00bzG | Vern. Cant. An. 1.1. 7 | 500 Fr. /- Nienburg, Eisen.| 0 | —' | 300 |20,10bz G 1000 [107,50G | Desterr.-Ung. B?./4 1.4, 10/s000-100 fl. 9. —,— Nürnbg. Brauer.| 9 | 800 134.00G 8000 /400/215,00 S Pfälz. Hyp.-Pfdb [34/1,1. 7 [2000—100[95 606 Qt ena Span, E 300 [77 .00B 1909 |99 20B do. do — [5 | 1.1 |16000/30c/90,00B 1000 [121,506,G | Elseubahn- Stamm- u, Stamm-Vrior.-Aktien. | on E M1 E §00 182,80G j SiS otsd.Stro“ 0 |590/1009| 46,00 1200/800/100,25G Dividende pro | S | S |8f.|Z.Dw.|Stüte w| b do” n ot L 200 90,90bz B 600 164,10bzG R R i eem 4 14 D 2008S] — Nath pt. Fabr. | 6 | | 809 1909 190,00G Gaisbergbahn . .| 3 |— 4 | 1.á| 4 31 ‘001 G Rau, Malter! ¿d | | 1000 F 1500 1100,5961G »} Paul NMNv.St. Ÿ| —- C] A 50 =— -— a Trestf. Ind. 8 | | 150 1198 60B 1009 109,50bz oftock. Schiffb.| | 300 |—,— | 600 148 Do G 10°” /:0,00G | 1000 [5,256
1 1
® pak pad. pan: pruch ja prt ded T
S 24 S « pra C pm Juri prak pak jt
pn A J} J Ps g
Cos
919 75 Wiesbaden. do. |3È| 800 |——= | Danz.Oyp-Pfdôr 4
.
ted p! je Î pk +
t dO [ | o e
G
1000 [81,001 do. :
® pel pu 9216
J pet »
I
4 4 4 4 á 4 É | 4 4 |
Wh Ms ai tas 16a. 1 I Df Df fo U af M Db 1j 1a Jf jm UEn Dn Wf 16m If P Wn Fr Dm: Wn
1. 1. 3, 6. 1. 1000 |129 00G Weimarishe do. j: Lde /1000—200|—,- Msll.u.Hl 1, L L 4. É
pk jr ah pak jut jah Pr“
pt
heeeh een jen pen jur pie
6 #- §ck ga. d Fot Jed Kas þ at [Que Jaend
a if fr.
_= j
S I S V a fa Mam n (Pr P C
Fe j
A wi
O R A r pr pad prak
wte
C7 Wn Wfa pad jun prt
N
E dn d Sa i
rk pee jed pre prets pr jus
A E E c 15 H e / do. Þ. ult. Aug. Serst.- Blankth. 1090-—309 A 1103,40 bz Aussig-Tepligz , 134 9 4 | 1.1 abg. a. 309 fl. 6.W.1410,00bzB L A ; S411 z: S do.do.pr.ult Aug. udwb.-Bexb. gar. 500 f. südd. [224,75B Böhmische Nordb. (Aa 150 fl. P. R E A “1 | Dce8d. Bau-Ges. 1: Lübeck-Bücjen Ll O E 20. P. N. Bug, E do. Glbthalbhn 6 | 11 | 200 fl. S, [89,608, Dûf. Chamotte do. p. ult. Aug.| 149 P. 5Cà51,25A50,75à,90bz | Böhm. Westbahn! Til —- |5 [1.1.7 | 200 fl. 6. W. |—,— bg v. ult Aug. 39.80 61 Le Düfßi. Drht. «Fnd, Maier badi l Me | L 9% 11150480) | BusStéßraber B. 9H — 14 | L1 | 920 fl, P, 1206406 | Naab- Dedenburg| 4 ne E M DurerKohlen ee do u 50 j ustêéhrader | | j 2 P, P 0 =a'o7 L ‘ INari rienb Miawta 639A 161,906; do. p. ult. Aug. 204,50à206,10bz Reichenb, -Pardub.| è, 200 fl, S, M, 178,50G L Dynamite Truft|
i I E , L do. p. ult. Aug 59,40à62,25à61,30 bi Ciakat-Agean 0 l S| 5 [11,7 | 200 fl, G. 1[101,90bz D do. pr. ult, Aug.|
E Sl Tel
2E E % d jael pet
t
pad ers pas jed jmd
I l
Puy pak 20 D C0 D I D
ut
at v
at dr ea
f v ck 04 n prak A
08,75à109, 30 bz Sifecnbahn -: Prior. : Uten 189 Oblig“ edu Guth 167 É 1000 1! 39 00B iz, Sli zu M A Sid E, o 300 [71,69G Spring.Volley O... [2 "47 | 1000 g a Sglei Dyfc Prf.l
bend jut park pk jeu (rk A t A J ek Pud Fie Le)
V. n
gund pad pad jurd parat jd Jane pur prak jenaad pre and be and a] Erd G Mad pt A Pt het
—
N
p pi. rb pee pen pr
em
p an | ——-