i s Ï 79 ä L # j
Di RE R L E Ae
R E T T E E i Liz;
A E R A E m Er pra fmd ie Meine Jes SU, Tau i zeyiete
N A P R E m ree
A O E E
E Ti
Oregon .|5 |L1.7 - s 5000—500 A |95,00G Oest.Ndw. L LUTGRAS 1,5. 11 fl. S. Central acific rz. 1895/6 [1.1.7 L Mel Friede N Bij 300 4 SeE Brau, E F P 3 ma P ein : 1906 E ; 105,00G do. TLät. E.. 3900—300 M s E Be E —— b, 3000—300 # |—,— tat ele Gld.-ObI.! 3 1.4. 6 111.7 d: Star Il Sab) 1 300 n.150 & |—,— Reichenberg- Parbubit 9 1.4. 19 S j 5 11.4. 10 N OA Ostpreußische ‘Südbahn - 1500—300 & |—,— old-Dbl.'5 |14, 10 8 Chicago-Burlington . G 1.5. 11 , do. do. E 1500—300 #Æ |—,— Südöfterr. B. (Lomb.) 3 1.1.7 500 gr ; : : | 4 11.7 1000—500 8 |77,10bz Rheinische e USLE 600 M pee do. do. neue . 1.4, 10 500 f 10350 G E 4 14. 10 92/40 bz S ++-ch- +4 1, 1000 u. 500 4 |—,— do. do. Gold gar.|5 11.1.7 | S ires. Me Fanfas-Midland 4118 12 S Weimar-Geraer . . L 500—59 M L A do. do. (Gold)'4 1.5. 1i O Urs. Manitoba (St. Paul M.) 4 11.7 Fes Werrabahn 1884—-88 . .|4 1.1. 1500—309 « [100,50B Ung.-Gal. Verb.-B. gar./5 [1.3.9 | E f g Northern-Pacific L 16 1.1.7 113,60 bz Wismar-(Saroro J.iï 500 u. 100 4 I—,— Ungar. Nordostbahn 4 9 11,4. 10 O A * 16 14.10 108,30 bz Alb b [1.5 ZzuU Su: 90,80G do. do. Gld.-O. gr.|/5 [1.1.7 O A. S ‘6 116.12 105,00 bz SEEIANE MEE. 15. | 80,10G do. Eisenb.Silb.-Anl. 44 1.1. 7 E do. 40 [L612 89,75 bz G Böbzm. Nordb. Gold-Pr. 4 1.1. 3900—300 « [100,30 Vorarlberger. .… 14 [1.3.9 | 100: Railw.Oreg. Lo Gols 16. 12 93,70b4 Buschtêhrad. (Gold) Obl.|45 1.4. 10099 u. 500 # #101,80et. bz G St. Ioaquin Valley . .|6 |1.4. 10 500 5 109 60G Dux-Bodenbach L 500—100 Fa: 190 60G 1.7 | 200 Bur South. Pacif. ofCaliforn.|6 1.4. 100 1000—500 ¿ , r-BodenbaH 5 [1.1 100 e 90,60b1G | Baltishe 5 [1.1.7 | 200 Mr Sf ouis Ak 1 Texas. 6 15. 11 — d TTIT (Gold) 5 1.1 1500 u. 300 e 1[107,50bzG Brest-Grajewo. . … 1.1 a5 u 126 Qu M St. Louis u. S. Francisco|6 1.1.7 260K z p Gold-Oblig. .'5 1.1. 300 M 107,30G Groß. Ruf. Eisenb. gar. 11,6. 12/625 u. N RiE Mlt 00G i 5 111.7 92,00 bz 6 “deim E 4A 300 99501G | Frangor.-Dombrowogar, 41.1 7 (s u, 125 RbT Mot 90H Taben-Mastritt 4 1.1. 7 1000—500 fl. Doll. [100,25B Elifab. Westb. Gold itrfr. 4 |1.4. u. 409 # 199,80G Koslow- Worone\ 114.10) 600 „d Anatolische Gisenbahn "6 [L4. 10| 10200--408 4 (85,606G do. do. ftrpfl./4 1.4. u. 600 A 193,90bz 188 5 117 600 K 5 [1.4.10 36,10bz G do. do. strfr:904 1.1, ; E gurdt-Gart Mer i E Gotthardbahn 4 11.7 _ [101,60G ranz Josefb. Silber-Pr. 4 |1.4. 0 fl. S. 18240G ,y 128 2000—500 A IV. Series |1.1. 7 | 500 u. 1000 Frs. |101,70G FinftizchenBarcs Psi 4 LL S os | Su t 1 fe EL1ol 200 Mb Stalien: «Gisenb.-Dbl. gar. 2 1.1. 7 | 2500 u. 600 On 2 M . De , h E | A Bs J; e T M R E G E do, Mittelm „Obl ftrfe 4 1.1. 7 85,40 bz Kaiser Ferdin.-Nordbahn 5 |1.5. 200 Ar UTO MEDSCOMULEE abi 12.8 | 2000—500 M König Wilh. I. Niederl. 441.1. 7 | 1000—100 fl E do. do. 18874 [L5. 1000—100 aa M S Lt: “f En 1000208 A / ine/4{ 1.1.7 | 100 Fl. Holl. |—— d 1,5. 11 1000— A T T ICZA 0 E i -Floren 3 |LL E F abaurDbb Wide e 11 Os so | DeelGea p 4 L G0 Dee de inet 0 E10 A000 K sLOHO Fe S j . S G. E ! E 4 ¿E U ' t [ukt 4 117 200 fl. 79,20 bz G Poti-Tiflis gar. … 5 [1.4, 0 A E Fro. Votgt lie Sib, 188 Ira 1o| 2000 u. 400 A ([6175bzG Souve T1 000400, T 09906 Miet Morczansk gar. : 14 10 200 Au: Uv. ats Me gar. I. IT. 4 T 25 500 Frs. E kame )Golb 4 14. 101 2000— 99,90 6 (14.10 200 A ard 1 00-200 f i
gemberg-Giernowig strfr 4 4 1.5. 1 a P E 256B A O: Em Ha E As Sbbweiz. Sentral. (ren 1011061
Mährische Grenzbahn, 6 13.9 | 20 f S. |7860G Shuja-Iwanowo gar. #5 14. 10| 500 u. 200 M 1008100, E 15. 11 101,10 bz
Mähr.-Schles. Centralb. fr. — 200 r 74,80G 122 les E anla n S Nordostbabn . ./4 1.4. 10 ——
: 5 85,00G Südwestbabn | ¡020 u, 129 11.7 90,00 bz G
“e o E S Ls (8210G LransfaufasisGeL Sl gar. 3 18. 22 (025 u. 125 Nbl, M| Serb. Gisb.-Hyp. Lit. 4. 5 6 T4 : 88,40bz G do. do. v. 1885/3 [1.3.9 es. |79,10b4G pol. gar, 5 [14 10/1000 a 100 RbL M Sizil. Gold-Pr. fleudiri s 1.4. 10 K0'00 do. Ergänzungsnet g. 13 (1.3.9 d L A oen Warshjau-Teretpal. gar. © 1410| 100 Rel M Süd-Italienische 3 14. M 5000 u. 500 Lire S
I. II. b E5. 11 1 “e E s % 4. 2 e o C 21 2000 u, 400 «« |8940B DO e E : Traiéad (Gold) gar. i O e ; 1.4,10/ 1000— 5, i 4+ E L i i ce d, L 4117| 3000-400 (85/5G tf. | bo do ert 7 m O 14. 10 88/25G do. Nordwestb, gar. 5 |1.3,9 200 fl. S. [91,90B Wladifawfas Obl. gar. .4 1.1. 125 Rbl. M. an rhelm-Burembs 1890 E 84'90G do V L TE 1815 600 A 106 10G Zarskoe-Selo . 7 196 r P ETES Rhein.-Hyp.Pfbr.|4#! vers. 3000—100|—,— Ot. tiH.Grund/Sbt Swhaaffh. Bk.-V. 108/25 bz; G do. do. 18904 vers. 3000—100/100,20 bz Grundfchbk. Súles. Bank-V. .| 114,60 bz ff. o W 134 vers. 2000—100]92,70 “1 yp.-Bk. n Südd. Bod.-Kred. 156,60G Deutsche Hybotheken-Pfanbbeiefe, — | bo. Camman Ohl 81.4 191000 0025,70 Dee E D el, . ‘ T E e—— an l — 15 [t. Aug.| 171 602172, 50à72, 25A170 ,590bz | do. pr. u ug j E Stüde zu & do. do. rz.11047 erd 3000—150/110,30G do. pr. u 4 Vr-B.Hamb 509) t 11 1200.4Bco.|—; Anh.-Deff. Pfdbr 4 LL, 7 [3000—-200[101,40G do. do. 4 vers. 3000200100706 | Dortmb. H t 300 E 250RL P — Braunfhw- Hann. 4 | vers, p02 E e L 4 10000 E L beute Aba) 38,764134,60b4 | Warsh. Disk-B. 84| 8.9 230Rl. P | : o. 134/1,1,7 |5000— 00 01 0 F e Bk -V. 114,80bz G eimar. Bank cv. Zl Stel Nabe o 1 R 2 Westfälische Bank 114,606
Pr -Pfdbr 1 34 1. 112,20bz bo. do. rz.110 441.1. 7 3000—150|108, E e Hb 1205063 B | Wien. Bankverein —,— do. ohne Zh.-E. 3 1. j do. do. rz.1104 [1.1.7 |3000—200/99 60 by Effen 2A ias | si 6 z do. pr. ult. Aug. —— do. 11. Abth. 341. Eo N e S fred. 4 versch R S E e Wl G Wiener Unionbank SEF S 200 I
u OD,s E , 2 —,— s. U 110 3 1L 1 e v0 do. 11.4. 10 2000—100/96,0Ib1 B Gothaer Privatbk. 6 A Württ. Bk.-Anst. S do. ohne Zh.-E. 341. {R 95,25 bz L rh L neue 40°/9 0/0 Württ. Vereinsb. Trt PRES “4 fe E P SULL 3 j Vauk- Aktien. A g 9 E von Vauken. s L 4 { e/ e i E 1E Óù 0 E : r 141! i 9 obne 58 E M 9130G is U L unv Roftoder Bank 4°) 1,8.) : annov. Bank o | 95 Bank. f.Oriental. Eisenb. . .|4F/1.1. 7. 198,20G Dts. Grdsch.Obl/4 A G s es 1889| s Stide zu 46 E Berl. t 56493 90bz Obligationen industrieller Gesellschaften, 99,50 bz a. Viskontog. ; / è Su
D, Sub TV-VI. 2 E a G 10° | 2 N Königs. Ver. - L Allg El.-G.14.1004 4. 10 1009-500 97,6061 G
do do. 4 101,60 bz Aa A Bad s Leipziger Bank . .| 74| 64/1000—750 Anilin-Fb, rz. 105/44/1.4.10/ U r e : 101,69bz G ; conv.| — | — eipziger Ban #| O5 1000 4 7 ‘500 u. 200/101,00G f1.f. D a ev. 4 1. 0 1000—200|9 94,00G Amsterdam. Bank| s | 84/200 fl. holl Le 4, redit-Anft z E Berl. D Part. n 0/ 500200 |101/00G ¿
Dresd.Baub. Obl.|37 0/5000—500/93,25G Anglo-DeutsheB.| 8 | 6) ; 300 S entl l al Berl. Neust. (105)/5 ——
Hamb. Hyp. Pfdbr. 4231.4. 10 2000—500|—,— Antw. Centralbk.| 8 | 6 | 300 Frs. rem s nt 4 l 6 Boh Gust. (103) 4 101,008G_ do. do 4| ers, 2000—200/101,30 bz Badische Bank cv.| 4} 6 | 300 Magdeb. Bank- B| 52| 61 Buder. Eisw. (102) 5 104,00bBk[.f. do. . 32/1.1, 7 2000—200/94,50bz BES: it 1 Prov. N 3 | 800 Mallerbank, [Ll Hot T1 L. O
Mé Hub 5.125 44 1 1002 Bea Bie | 7 6 Medlenb.B.40% 7 | 7
E f 10025bzG | Barm. Bankver. .| 7 | 6 600 ecklen | S |—— o Pup-u Wessel 34 1 93,60G Baseler Bankver. s | 9 | 500 rs i Dis B 74 x Don.T 6 1886 4 N —,— Meininger .…. 4 ha Bere r Mks BE y | / ade dd 118 2563G M a 7 | 6 D dre Ff - 4 | / e | E rtm.Unio , ‘le n Ert 4 101,25bzG | Brg.Mk.Ind. Gef| sf| 6 | 600 72566 | Nai B. Dl 10 | 9 Erdmannsd Spin. ; 102,50G A E E O 4 A 3000 [136/606 do. pr. ult. Aug. 110,5912,2564 | Grin-Gawerksch. 5 0 1000u. 500 101'50G eri. j | S Ü , 25 Pon. Lai, L 3000—150 do, Handel9ges, 13 | 95/1000 u.500[182, S Nieders L E 2 L v004Beo N B ; 2000--1090/101,50B Il.f. —,— o. Ur. Ult. ug. i , Q b. A ck 4 1 E 11} — ) R 24 T. IV L N d. (3000160 101,40bz G §0. Makler-Ver.| 10 11 | 1000 O n [S a Hendel L tes) 4 1.4. 10/5000——500|101,90G do. Y, VI, neue! 4 | \chck. /3000—150 101,40bz G do. Prod. u. Hnd. 7 | S 300 S ere, aas 4108 160 fl. P. : 3 enckel Wlfsb. 10 41 | 105,60G do. conv. rz.100/33/1.1. 7 |3000—150 E e T Ba fo A 2% E L alt Rig l S s b 1108 n . 7 |1000u. 500 S S ' ( | I | 1
Pr A, a e v ers. 5000—75 107,25G do. Kreditbank .| 65 4! 300 L E B 4 6 | Fali-W. AsHersl. 5 5 * 12/1000u. 500[102/80@ do r3.115/44/1,1, 7 |3000—100[115,00G do. Hannov. Hyp. 5 | 64 600 H v4 E e . 7 [1000u.500/102,005ŒtL.f. do. X.rz.110 41.1.7 |3000—100|111,06G Brem. Bk. Mrkit.| &#| 6 | 104 na E 509% & Laurabütte Pari.. u | 102,20 bz do. rz.100/4 | vers. 3000—100|100,50bzG | Bresl. Disk.-Bk. C101 SOU ‘Diet -B 19 16 /250RbL.P. Louise Tiefb. (100) 44/1. 101,25G do. XlT.rz.100/4 /1.4. 10/3000—100/101,10G do. Wechslerb.| 7 | 6 : 600 * Int. Bt 15 [12.1 250Rbl Þ. Mösll. &Hollb. 105 i 7 500 u. 20003, 50G do. XII.rz.100 4 1.4, 10/3000—100/102,50G Brüffeler Bank .| 8 | 8 | 500 Frs. n B 12,1 Naphta (Nobel) . 6 101,60G do. X... 34/1. 10/5000—100/94,00bzG | Ghemn. Bank-B.| 65| 6k 300 : Provin 500 |—,— 15 |LL 7 1000—100|—,—
Pr.Gtr[bdk. 11,109 “r 1,1. 7 |5C00—100/101,00B Sobur . Kreditbk. 8 | L 300 s Bodenk. D 123,606zG Norddeutsch, Liovbl4 *10/5000—200|100 20B to. ‘13 118 93,30 bz G Danziger Privat. 85 84 1500 E Se O doE I CH. (100) [7 |1000—500]101,25 b; G do. kündb. 4 1.4, 10 ee A E Cd: r. Hut C Part (102) 4 10 3000—-200/100,20G
1. PR 493,30bz G do. pr. ult. Aug / r.H.B.A.G. 25%) :
E , f. Mk.-A angm.| 105] 9 | 1000 [135,90 “ eule Shalfer Graben ode IO do. VLrz.110/5 |1. 7 (2000—200| —.— bo, pr. ult, Aus) 134a135,50bz do. R 71 Sie 08 . 10/1000u.500/102,75G fL.f. docdin. Sr 194 vas 1002 Zol ntyS | Drwst-Settlbant € (649) 200 Fun Dato Se Wte: 14. 10500200100 108
3000—200/95,70 bz auer Lande i i T 0B perp A6. Gf H 110 5000—100|—,— Deutsche Bank . .| 10 |10 | 800 c R 4 . 10/1000u.500|102,25G r do. 4 vers. 5000—100/101 50B do. pr. ult. Aug.| 139 109 Ruf}.B.f. ausw. o 6 2 Be S E 4 do 134| vers. 5000—100{94 50 b G Dt Eff. Hahn50%/g| 11 | 8 | 300 do. pr. ult. Aug.) F T 61 1 fi. S. [227,90bz S SR A N Erz M L | . * 926,50A227,60à,25 by Ge i S 0D “Vor al A “* 81,90A82,90a,70b4 | do. St.-Pr.Lt.A.B E L Div. pros1889 j Stüde zu Saalbahn 300 4 Gal.CarlL.B.gar. 90,75 bz Achen - Mastricht 1,1 600 4 £4 ,50b1 Stargard-Posen . 300 M do. p. ult. Aug. A Altb.-Golber Lá 500% |[101,90bz Weimar-Gera 300 Bra E 11 7725 bz Altenburg-Zeig.. L1 A E N Werrabahn. 300 4 S Kaschau-Oderberg — Zan Crefelder Lé 500 A 102,10 bzG do. p. ult. Aug. 75,25à75,75 bz Kronpr. Rud. gar. 7 103,90 bz Crefeld-Uerdingen 1.1 n S Op b — 123.20B id U 6 E 7 10107 25 bz Ausländische Eisenbahx-Stamm- und Stamm-Prior.-Aktieu. dn p. ult: Aug. , 123,70412 3.908198, 20bz Eutin-Lüb.St.-A. Li | 600,6 |220b1 900 fl. S Oesterr. Lokfalbahn| € | — |5 | 11 | t 2'006! Frankf. Güterbhn. 11 | 1009 u. 500 A [85,50bzG Albrechtsbahn .. 6g. a. 300 fl. 3.W.[403,00G 11.7 A alberst.- Blankb. 1.1 1000—8600 A 1103,40 bz Aufsig-Teplitz a°g. C fl. D Nordwestb. 4} — |5 [1.1.7 | e E -Bexkb. gar. 1.1.7 | 500 fl. füdd. 1224,75 bz Be mische Nordb. fl. P. do. p. ult.Aug.| 11 190756 Lübeck-Büchen 1.1 600k 153 00bz do. p. ult. Aug W. do. Glbthalbhn.| bi| — |4 | L1 | ‘o AOLAIAD 756 do. p. ult. Aug. O Se ai gA Beitbabn T! _— [5 [LLT | 200 fl. d. u E Aug i ¿ | 11 fl "12690bz 9 -L | z 200 #4 112,25 by o. y. Uu aad - Bedenburg u . A ' Mainj-L L i 111 9041121064 | Busblebradez G. N — 11 I) 000A, E o N r, [ Neiddenb-Parbub, 3f1| — lulL1.7 | 900 f Wm, [7890b4 Marienb Miaw aj {s [L 60A |6400et.bG do. p, ult. Aug. G | s do, p. ult. Aug.| : 62,60463,90bz | Gsafat-Agram , | 5 | — [b [1.1.7 | 200 fl,
4 Ï E
Ÿ 4
Weichselbahn. .
Schweiz.Gentralb.| 8/5]
[5 [15.4. 10 [1000—100RBI.P.[72,30B do. p. ult. Aug |
Amsterd.-Rotterd.
acific . Gotthardbahn de p. ult. g A
Ftal. Meridional | do. p. ult. Aug.| Mittelmeer! do. p. ult. Aug. Spl.cv.Witb, do m.V.90-91 do. do.St.-Pr.| Lirttich- E EMbAg 10 Luremb. Pr. Hrr. do. p. ult. A
Schweiz, Nrdostb.
1000 fl. Holl. do. M S Aug | 00
e p. ‘ult. onb. Westsizil.St.-Aft.|
Deutsche Eisenbahu: Stamnux- Prioritäten.
32, 20031 75 by
126,70427 2561
Altd.-Colb.St.P .7 | 12500—500 Lire T, 5061 fl.f
Dee Bess t do. .| 1,8)
[n
wr
114
L S
Foo O fa o E : wr
prr prt Pre pmk jur pre rum pra pen bat pk Gf pen pur þurA derd ea d [f
48, 10. 0B) Man “Ge era do. |
G [150,25G 149, 30150, 30à149,90 bz 1129, 0096; G 127 ,Toà28,40à27,90 54 95,00 bz 94,10à7C 254
,
51 ‘50bzG
114, 30bz fL.f. 109,70bz 22,00G 113,00bz G
—,— 103, 20 bz G1: 3 B
Stdöfter. A R LB/s] — [4 | 1.1 Mos S 4 Ée x e ‘1,208 11a41,25 bz Sep a —_— I E Ver. Arad. u. Œ f — 6 | 1.1 h 95" 601 Baltische E. — |3 ¡11.7 25 Rbl. M. o Donezbahn ( ar.) — |5 1.6. 12! . M. |101,00bz Zyang. Dom row| — | — 4 1.1.7 I, 105,10 bz Kurs-Kiew — 5 12:8 7 Moskau-Breft r — 3 1.1.7 | 70,30 bz Ruff. Br. Eifb. 4 Ti — |5 [1.1.7 | 125 Rbl. M. 132,50 bz do. v. ult. Aug.| —_,— Russ. Südwb. gar.| — | — |5 [1.1.7 3000—100RbI.P.|—,— do. do. große! — | — |5 ¡L.1. 7 |3000u.1000RbL.P|—,— ult. Aug. 79,50à80 20 bz VariS. -Terespol| — [5 | 4. 10/1900 u.100RbIM.[100 T5bz do. kleine! — 5 [1.4.10] 100 RBbI. M. 101,59bz Warschau-Wienee lel Li | A 224 90 bz do. p. ult. Aug. | 298. 80à25et. ¿n 75 bz EdertMa?ch.Fh. Egestorff Salzw. Judustric-Aktieu. Elberf. Farbenfb. 1
(Dividende ift event. für 1889/90 resp, 1890/91 angegeben.) Dividende pro [1889| 1890 Bf. [Sins Stils zl
ilsebein .
Schultheiß
V
“Tivoli .
Braue/
¡Bergische s
efi
z. Be Rieb.| Wicküler. . Wiesb. Kron.
auswärtige
Archimedes .
Arenbg. Bergbau! 30 180 4
O Walzw.
Barß, Lagerhaus ü | Baug.BrlNeuft.| 0
M, 9 U
ais. Wilh.| 5 aa Moabit do. Kl. Thierg. .|1
Brl, A.Omn.Gf.'1 do. Anh. R
do. Baz. -A G 2o. Ch. Bau-V | do, Charl. Pfb.)
do. Elect. Werke! 10 | do. Gub. Hutfbr.|12 | do.Holz-Compt | 7 = do. Hot. Kaiserb. !| 8 | | do. ImmG. abg.) 34 — 4 do-Jutespinnerei H |
do. Lagerhof
do. do. St. Hr.| 5 |
do, MaiS nut — E
J, Neuend. Sp.!| 9 2 do. Pappenfabr., 4 —
o. Spedt.-Ver.!
L Wilm.Terr. — e — N Berzelius Brgw.| 63 12 | Bielefeld.Masch./10 |
Bismarc{hütte .
BochBgw. Vz.C.| 24 Bodtum. Gußst.) [10 |
do. pr. ult. Aug|
Bonif.Ver. Bgw. | s
15
do.Jute-Spin. | 6 Bredower Zuck@er| 0 Breestu.Co.WIll. [11 Bresl.W.F-Linke|12
Borussia-Brgw. Brschweig. Kohl. do, St.-Pr.
Bresl. Oelfabrik. do. Straßenb. Brüxer Koblenw. |
Bußke&Co.Met.! 10
Cafßel Federstahl| 8 Chemn. Werkzg.| Commern. Bgw. do. do. conv. Concordia Brgb.! — Consolid. Sgalk./11 Courl Bergrwork. . Dannenbaum . Danz. Oelm. Akt. do. do. St.-Pr. Deffauer Gas. Deutsche Bauges. do. Jute-Spin. N: Sd, Thonrshren Sen Hütte do. pr. ult. Aug. o. conv. Dortm Un.-4300 do.St.-Pr Lit.A. do.do.pr.ult. Aug.
ag. DuxerK.o; L Dynamite Trust
(Adler... Ahr Moabit
QHE i
Hiesige d») “A B S L E
önigstadt.… . Landré Wb. S e
enbofer . l ; = S{önbS@(I.
», Spand. Berg!
Vnion Grat Vereins conv.
do. St.Pr. Victoria.
Dortmunder. |26§| — Dortm. Löw.'11
Þo. Union! 5 DüFN.( ria ; S
S Pen Jam jam prnn jremdh prach jareek Puk pmk jarrek pee prr
S S
da C D
So
_— o
o
R 16x 1E (f 6
E
O If Ife A (j f fan f Fn: En f Ij f
| | o T Tes
n T T S
C E L E E
ISI I 11
do. pr, ult, Aug,
t 1. ues 1560 300 4: 10| 1000/ n 600 600 1009 t ep 600 | 1000
8 300 | 1.9 [1000/300 1.10) 1000 A e
L 10 1000 1. 10} 1000
n a
ode E 10 /380/1000/2 4 11. 4 | 1000 4 11. 10 106/dieÎ19 | 1000 1111| 1000 1. 10/ 1000 Anilin-Akt.-Gef.! Blo « 1 A.-G.f.Bauausf.| 5 | Adler Prtl.-Cem.| 4 | — 4 Xdmirals8gartenb!| 4 E E: Alig. Electr.-Gs\./10 | — Kng!l.Cnt. Guan. 121/1234 | do. pr. ult. Aug. |
Aplerbeck Steink. 12) -— [4 E
1000 1000 1000 1000
600
1000 |—
300 300 600 600 §00 600
300 |— 500
132,80A133,60 bz
128 00HzG 115 00bzG
294,00 bzG
275,50 bz G 155,00bzG 120,009bz G 1606,25bz G
115 50bzG
139 60bzG 138,75à,90bz 179,50bzB
500 ,00et.bB
132/00 bzG
113,90 bzB 3,29à112,90bz 120,00bz G
161/40bzG
104,75 bz G
173,00bzG
132,25 bz G 156,50bzB
67, 50et Â68 bz 1000/ 800 116 „25G 1000
600 [71 ¡00bz G 1000 |154 .00bz G 1000 115/50 bz 10 £ 1133,00G
Gladb. & S. B Gör.
Grusonwerk .
Sine do.
N do.St.- do. do. Li
erbrand
do. pr. ult. A
Mrk.-Wesf:
Mf Me
M Ee Bergb Me
M ee
Erdmunsd. Spn. EschweilerBragw. öther Maf onrb. Gummif. raustädt. Zucker reund Masch. c.
Frister&Rcoßm. c.
Gaggenau Eisen.
Gelfenkrch. Bgw. do. vr. ult. Aug.
E .-Mar.- Hütte
leine do. Stamm-Pr. do. kfleinc
A a aaf
Germ. Vorz.-Akt| Gerreshm. GI8H.| (Siesel, Prtl. “Cm 10
Glauzi Zudei
E do.Maschinenf.c. Gr. Bzl. Pfdbbn. 1
P P f p T C E R E E rk pk pk puniì pan pet pr pmk prt P pad pre jreck p [uet pam jmd jem
F A fk J A N F m
T E | ANAE [441
Hamb. Amk. Pckt. 11 do. E Sirfnb.| 5 am n E: 4| enm aschnfb.| — |
Conv. | —
arb.-W. GBum.! 9 ar.rt. Brü. c.!| do. St.-Pr.! 0 do. N do.! 9 S Harp. Brgb. -Gf./15 |— do. do. ult. Aug.| Hartm. Ms{fbr.|11 | Harzer Eisenw. c. do. St.-Pr. 0) | bem Lehm.WÜUb.| 5 | emmoor E E
bard. Dmpfsch. 16 |
PORSSSESSCENESEEEEE
ibern. Bgw.
obdabl Bergw.| — |— | öbt. Farbwrk.| 0 | Hörderbütte alte| 0 do. conv.| 0) | do. St.-Pr.| 14/— 5 Hofftn. Wagenb. 12 7 Hüttenh. Spinn./ 0 | Hugo Bergwerk .| Se, Steins| | Int.Baug. StPr) Ae lEV spETt.| 6| | Kaliw., Aschersk. O | Kapler Maschin. 11 S L Kattowiß.Brgw. 10 | — 4 1. Kaufm. Knstdrck.| 8 | Kette,Dpf.Elbsch| 2 Kevling u. Thom. | Köblmnn. Stärke|14 Köln. Bergw. . . Köln-Müsen. B. 3 do. do. conv.| 6 König Wilh. cv.| 11 do. do. St.-Pr.| 16 König. Marienbh.| 5 Königszelt, Przll.| 1 Körbisdorf. Zuck.| 5 Kurfürstend.-G\.| — Lauhhammer . do. conv. Laurahütte . . do. pr. ult. T Leopoldsgrube . . Leopoldshall . do. do. St.-Pr. Lihterf. Bauver. Ludw.Löwe& Co. Louise Tiefbau cv.| 9
do. do. St.-Pr. Mrk. Mas fbr
eg Mi 13 |—
Prt Pr derd Gin nd Prrdk Puck 1rd Pr Junk Pas jar A) © 5
fk (e
prrk p jak pundk prak rek pem prt P
G;
Ma V If tio Ea fm Of D
E,
M} pack Puek Pud J J jk
M P N C
ee _.
Amn (ai
en Sp.
E [ n N I V E pur pak pak jed M
1A 16 f 1 Vf fm Pr Er f C
Magd. Bs: Gas do, Baubank do. Bergwerk do. Straßenb. Marie, con. Bw. Marienb. - 4
D G5
d
li] i]
T T T T T
. Wb. Sor. ernich. Bw. Mend. u.S{chwrt. do. do. St.-Pr Mix u.Genest.Tl. MölluHlb.St-
Neue Brl.Omnb. Neufdt. Metallw. Neurod. Kunst. A. Neuß, Wagenfbr. Nolte,.N.Gas-G. Ndd. Éisw. Bolle do. Jute-Spin.
[uy on
a ———
UAoyd T V ae. Aug. Ik. Brm. Norbftern Brat:
| S
o | 5 d d
Lá4| 6C0 1.1 | 1500 — [4 | 1.1 1000/5000 4 Li 500 Me 1.7 | 300 1000 300 1000/ 500/8 1200/8860] 2 300 1000 [1200/€00|! 154,
| 1000 750 1500 300 500 1000 1000 195, 1000 197:
,80à155,
600 1000 600 1000 600 750 600
450
1600 à118,10et. dle ,90 bz 1000
130/300
500
1000/8600
300 300 600 600 300 300 300 500 300 600
1000 78/206; G
1000
1000 |[—,—
3000 600
1000 |—,— 103,25 bz G
8000 /400 215,00G 1000 199,00B 1000 1121,00B
1000 1000
600
12009/ 600
300 |71,50bzG
A rs{l.Chm.F.|16 | — |4
Fifenb.-Bed.| 6 | 5 | d E: -J.Car.H.|14 11 4 do. Portl.-Cem./10 | 8 4 | Opp. Porl.-Cem:.| 7 Pas, «Ges, conv.| 5#| —
S Lit.A.
PietsGm., Musik V Pluto Steinkb[b. do. do. . St. «Pr. Pongs, Spinner. reßspanfabrik . avensb. S Spinn.
Rbein - N Bw. Rhein. Antracit 131
Ricbeck Monta.| Rosit. Brnk.-W.
do. Zucerfabr. Sächs. ort 9 do. do. Vorz. -Akt. do. StickmasH. |1 Säs.Thür.Brk. do. do. St.-Pr. do. Webst.-Fahbr. Saline Salzung.| 5 | Schäffer &Walk | 8 | Séalker Guben [137
» Zint 13 18
Bank-Aktien,
È “ Div. prs 1883 1896 Hf. §.T. Stüte ¡u 6 Erf. Bnk. 66§0/,
Kieler Bk 60%/12 | 934
Pos. Sprit. Bk.|— |— 4
reuß. Leib. cr.[10 |
Rbr Westf. E nd Bankg es.
N Bere inb. Berl: |
as E bzG
11000.400/- —
ir
D D chn
qn I D S
It pt Drmk Dreh Drmk prak ed per pra pu pr dek pemc jrrek pad per prend part pu prach pr ded pk pam poucdk pre prt
Gs 4s P Pu dert ek pr pur du þ
Ee 009 bz 79 50et. bz G 79 90et. bz G
M Mi 16 C Mer Vf C C Mf Va
M—ADIIIINMNU
O
4 S
Brl.Cior. 10 3 Brl.W.-Börse 103 Dich. Aspb. rz3.105 L. Berabaug. ted richsh5he Br. ern. Portl. ‘Em. 4
N
p pad
r A
D S
171,50 bz G
Or M E O |
E E E
Ruf M Biufibe
G CESSGESZESCGE C Ch
SULE
M 1E Q 1j 1E O ck f dr Vim V V Ex B
p á pr bk pad
A
Leipziger Discontoges,
Bauges. f. Milte 18 300,6 2 ¡(DU *) Jn Liquidation getretene Gesegi 204,50 bzG gehandelt; ift Rütza 204,50bz G
Î E
Séle\B Bab:
E P -Cmtf.|142| — do. Kohlenwerke.| do. Lein Kramfta) T4) —| Schulz-Knaudt .| Set, Müblenb.| 8 | Siemens, Glasb. | 12 Spinn und 7 E S
100,25 A 9 bzG Juduftrie-Aktien.
(Dividende ift event. für 1889/90 rep.
100,00 bz G
O10
I TRSI2S-| 1]
M V P En C E VEx E Hf m Mb V 3E z 3
184.75 bz G 10à185,00 61 s
Nabe ne Höngen
do. Alfeld- A 10 Allg. Hâuserbau .| Anhalt. Koblenw. e) Annener Gß\t. cv.| Ascan., Chem.cv.! 12 Bauges. City cv.|
129,50 bz G Sr -Brd. Prtl. C.| C Stett. Ch. Didier 25 | do.(n.)Dampf. C.| e | do. Straßenbhn.| 2 do. Vulkan B. do. do. St. e Sas Dink 2
ho 180 050 O
riegs : Berliner Aquar.| do. Cementbau
— —
r
5 10G 59,00 bz
100,00G
,
O induftrieller E
— —
,
1000 u.500|— — 1000 E 500 GT 00&
102,7 5G
99,75 bz G
96,59G
In Liquidation befindliche Gefellshaften.*)
603, 00Œ
chaîten werden franco Zimier ¡ajlung erfolgt, ss dedeutet der Cours 4 pr. Si ck
für 1890/31 angegeben.)
— c r
45,75 bz
93,50B
,
e
,
81,50G
S I E
„dp vhe E 11]
rr- O C U jf C if f f f
do. Cichorienfb.| do. Lucknw.WU.|11 | do. _Whz. Sentk.| E do. Vorz. Akt./16 Bipbeaw. Baum. 2 Brnschw. Pferdb.| 5 Bresl.Br. Wies.c| 0 Brodfabrik .
Jarol. E Sf
ThaleEis.€ St: -P.| 1 ThüringerSalin.| do. Ndl.u.St.-J.| 7 Titel, Kunsttöpf.| ff.u.Mun.! — |— Union, Chem. Fb. 18 U. d. Lind. „Bauv.| Veloce, Ft. Dpfg.| Vr. Köln-Rottw. | — | — Ver. Hnf\l.Fbr.|1 Vikt.-Spei. S. a —- Voigt u. Winde .| | Schlüt. N —- Vorw. Bielf. Sp.| 9 Wester., Cns.Alk. 10 Westf.Drht. Ind. 7. do. Union S.-P.'12 Wiede Dampfnm. 2 Wilhelmshütte . Witt. Gußsthlw. 132 Wrede, Mälz. S “ —
elistofverein j ellst. -Fb.WIdh. t
Beribtigung. Duxer Kohlen 115 ¡00et. S
A
S708 drk duk dund Dra dend red prak pak pu poeb pad pax jam duk pu Prm O s P B pi pk Fund Puck rak Pud enk Pen 2J bret fet Feet Fuck
109,00 bzG
A
7 1200 e 75G 135,00 bz G 123. 759 bz G 118,10 bz G C 122,00 bi G
105,50 bz G
Sontilts V bed | BOS Pap. c.
DtIndAGS S.P. do. Verein 1.-Petrl.
Eilenburg. Fattn. 3 Eppendorf Ind.
E
E — R R E O E B E E R E S S E E V Bi E E E f E bi pt prt pur prr prd pu pri A a N
@l
168,00 b¡ G
E n Fe O5 E e En 1 P P E AEA E R
=J O c E
169,00 bz G 221,25bz; G Frankf, Verner 0 Bs ea e aBfthl. [10
Il pad jut 1 PÀ P d A PÁ Dk k drk dd Dn drk pt P
D I
) [104 4061 G
1652,00 bz G Grepp. Werke cv.| 5E! Gr.-Lihtf. T.-G./14 | Gumf. Sc{wanit 145 Hagen. Gußft. cv. [10 Halle Maschinfb. 92 Heinri#shall . | Hess.-Rhein. Biw|| 0 Karlsr.-Drl. Pfb.| 53) König Wilh.Bw.| | S | Königsb. Mas. | Königsb. Pfdbhn.| — do. Vorz.-Akt. Langens. Tuchf. v b b Leyk. -Josthl. Pap| Licbterfeld. Gas-,| Wass.-u.T.-G.| Lindener Brauer. B — Lothring.Eisenw.| 0 | Masch. Anh.Bbg.| Mech. Wb. Zittau 12
Möbel trges, neue
A t Punk Denk I P Pl J P drt Pt Prt Pk QO LO Ls 1 0D Îus
264,00 bz G
Nichtamtliche Course,
S
laden Ian iee S S T E G E E E I
pmk pk J}
242,50bz G M und Pfandbriefe, F I, Stlicke
7 [1500- 000 i /1000—20€ - 9 /2000—200
Sttisburg, St. A5 ildesheimer “8
FEEREE
Mannheimer do.
Weimaris c do. Wiesbaden. do. Sa Hyp.- ‘Pfdbr
Ber, Cant. Mul. 3 Desterr.-Ung. BL.| Pfälz. Hyp.-Pfdb. 341.
Eiseubahn - Stamm- n. EStamm-Prior.-Aktien.
Dividende pro | S | S F 8 T d
Brünn. Aan S Gaisber ew
do. do.Borzg.A Niederl. Ko Nienburg, Eisen. Nürnbg. Brauer. Oranienb. Chem. do. do. St.- f: Pomm. M\ch.
Potsd. Strafh.
Rath Opt. Fabr. Rau&w. Walter Rh.-Westf. Ind. Rosto. E Sächf. Guß Säch\. Nähfd.
1 if f D fx
;-10/8000-1008. p.|— . 7 |2000—10C0
ry
L nd [Sz
L Eil
ck ck
ck
I
=
1 f
Eisenbahn - Prior. - Alticn und Obligationen,
I
,
,
63,25G 115,00B
196,00B 23'50b;zB
:4 00G 114,00 bz G 71,50G 254,00G ) 113 50G 23 75bz 0 1107,00G 97,60G 236,00G
206,00 bz G
126,75E
94,5 B
Ee (L )B 75 00G 42 25G 73,75G COND 63,25G .162,00bz G
,
99'00G 129,50G
IT. 50,25G 60,00B 99 00B 14,90G
79,59 G
§1,00S
33, 60G 77.00B 90,00BV 79,00G 36,50G §9,90G 78,50G
108,60B
147,00G 20,60G
N E Es A Ra A pet brd pk J J] junk QO 1s fand uk prak jd Pei S A È
T
f. §.Trmmn, Spring.Valley O.…. 4 [117 | 1006 # |—,— Stlei.Dpfc Prf
85,259 G
140, 75B
123,75bz G
121,008 146,10G