N

R E t E E E

Südöster. (Lor ab.) do. p. ult. Aug. Ung.-Galiz. (gar.) LaD-Arad, u.Csan. Baltische or. Ea mt

=

500 Frs. [42,706z Weise m. Bn (5 Ns C C T S ES 42,70ù,80a41, 90242 25 bz . | | | |16.4, 10 [L 100Rbl.P.]72,50bz do. p. ult. Aug. s] | ae K | e R T5ù 50 by

200 fl. S. i Schweiz. Nrdostb.| 6 |— 4 | 11 | 500 Frs. 1130,10 100 fl, P. [95,60 Amsterd.-Roiterd.| 6,4| — [4 1000 d : I I f s At boll. [131 o. p. ult. Aug. 129,70à,602430 10à29,5Cb, G 125 Rbl. M. [70,25 bz Canada Pacific | 5 | — 2 Â 2 Ao do. St.-Pr. Mr 4411.1. 7 500 Frs. [|—,— 125 Rbl. [104/60G do. p. ult. À R 500 Frs. 1132.90 bz Po Hnlonb. — 4 | L1 500 Frs. 197,006s 2 lug. 132,5Cà,20à, uit. Aug 9,7959096, 1086 20 £ —,— do. B 500 Frs. 1 P Westsizil.St.-Akt.| 4 | — |4 | 11 | 50 Lire Ba Y

125 Rbl. M. |70/10bz Ital. Meridional | 71/5 — |5 (1. M r, 125 Rbl. M. 133,25B a2 h ult. Aug.| 126.8042764 | Altd.-Golb.E? Epe d — Eisenbahn- E 3000—100Rbl.P.180/25B do. p. e 5 14 | 12500—500 Lire |—,— Bresl.Wrs\ch{. do. 600 A 54/75 bz

3000u.1000RbIl.P]30,25B Iur.Spl.cv.Wtb.| — | — |4 9, 60à, 75 bz Drt.Gron.E. do. ü 600 4A 114,60bz G 5

rnia 90,60G Sa cie ra, 1885/6

Cra : «76» fhais

e 1939/5 nos Chicago-Burlington . . 4

Denver Rio Grande . 4 E Flu 4 R S Manitoba (St. Paul U ) E ¿

be, NE Northern-Pacific 102,70B S Dl.

5000—500 M Oest.Ndw. DEAAOA 3000-300 M |- R v 3000—300 & |—, | BalaSedenb, Ö@îd «Hil. 300 n. r S RelGeiberg-Pnt if 1500— o o 1500—-300 Südösterr. B. (Smd). 600 4 do. do. neue .

1000 u. 500 #4 do. do. Gold gar.

500--59 M bo. do. O 1500—300 M Ung.-Gal. Verb.- 509 u. 100 A 2 e Norvoftbahn 0 I : 96,80 d 9 gr.

T do. Eisenb.Silb.-Anl. 86 40G fL.f. E 3000—300 „i ( Vorarlberger , Railw.Oreg. u. ed Bbs.

‘90 St. Ioaquin Valley E Ba fs | R 90/90G e 1500 u. 200 10750B | Groß. Russ, Cisenb. gar. 625 u. 125 Nbl. M.(31.25G R N 107, roß. Ru y 300 4 99,40G Ivangor.-Dombrowogar. 6% u. 12 Rbl. M102,00B Aachen-Maftricht 4

O D A 0430B A Ga 18 ais 600 L S2 10R Anatolische Cisenbahn . 15 E 0 O Rursf-Ghark. „Asow Dil. : do. ó

82/80b a j GSotthardbahn S. M ibi Kursk-Kiew

600 A 4 Ie E E40 R ÿ Ftalien. Eisenb.-Obl. gar. |3 85/40G Losowo-Sewastopol . ; 82,00G Mosco-IJaroslaw .

200 Fu: eas 1000—100 RbI. P. 172. do. do. ne do. Mittelm.-Obl.\trfr.|4 S Mogeo-Riäsan gar. 00500 d 9: König Wilh. 11. Niederl. 44/1. H Mosco- ckmolensk gar. .

3 0 500 Mé

pu

Med. Friedr. fre ajeB. DbersGlei. e

d (Vcd\l. Zwgb.) do. S d-Posen a preußische P Df A

do pad

125 Rbl. M. [101,40 bz Gotthardbahn . .| 71/s 4

jd =J d J J E

bed pad jerd J jend jucd

OOO0 Or

O

_@ J

P

S STT: [1 me S D

S

Yao

pr prt pi [pt n A P P Pi Pk Pt pk p D P ei dk pnk jed derd Puck pk pn oes ua dation

e D

) pu

Moskau-Br; t gr. Ruff.Gr.Eisb.gar.

do. Þ. ult. Aug. Riff. Südwb. gar.

105,20b1B 4 : do. do. große

A do. 9. ult. Aug. 93 06G 2 Wars. - Terespol

jmd pk J jer bub J I J I

pad o] jmd J O O il]

my

ge Geraer ; mar-

Sein 1884—86 . Wismar-Carow

Mlbrecht1sbahn gar.

do Nordb. Gold-Pr. BoEtshrad, (Gold) Obl. Dur Dadenas B

TI IT (Gold) Dux-Prag G A

Elis [ab M E

do. sttefr.90

Sra S! efb. E ünfirhen-Barcs 6g

dwigb.1881

Gali; A h g 1s

aiser erag urt g

A 00d S o

[T7] E C f

Ao o Na WONN

G

80,30à79,90et.480bz | * bo. m.V.90-91| — | — 4 Io E Marienb.ML. do. 600, [111,006B

— 200 Frê. Meclbg.Südb.d 500 22,0 1000u.100RbIM.[101,00 bz do. ete l 4-Südb.do, 500% [22,00G 100 Rbl. M. [101,00 bz püttich, bo dn G 2408 v0 Mes, — I Ostpr. Südb, do. 600, |L113,50bz

pmk pa | rb dre pern pt pru pern jer jedk dend deer demn

Ii i n A A A A A A D20 Mma und 1 CAO I þud 1 fd J jf D fn 1m T

Adi O

S

E E DCE N pas dea Ed ddl Lp pn e D Dad Dan H P LNO D I: Pau PuR e IIRA

E E Pl pad pk

unab pam OO

M C -

S do. do. kleine 500 Frs. Prigniger 7 ee C Ä Warschau-Wiener 60 RbI. P. Luxemb. Pr. Hnr. 2,30 4 500 Frs. F gnt i 300 4 Z08 Os # do. p. ult. Aug. 225, 104224, Set. à,80 bz do. p. ult. Aug. 48 Toù, 70bz vi dip A A

102, 2, 10G L EdcertYta!ch.Fb. 600 [74,50 b ODberschl.Chm.F.|10 | — j4 p E] nus E f Subusteie-Ablien Elberf Lari: 1500 [113,008 | do, Gifenb.-Bed 6 |5| 600 [61 0B Sitten . Holl. [100,0 S ustrie-Aktien. A rben 1 1000/5060|176,25 do.E.-J.Car.H.|14 1000 [120,008 E 3 an en.

R Bs L 85 75bzG (Dividende ift event. für 1889/90 resp, 1890/91 angegeben.) S dmnnsd. Spn. 500 [88,25G do. Portl. Le 2 1000 3G Div. pro 0 18896 Sf. §.T. Stüte zu s 408 „6 86 ’40bz G i Divibende pro [1889 |1890| gj, |Zind-/Stüute “a EschweilerBraw. 300 |120,00bzG | Opp. L -Cem. 1890/800|86,75 (8 Erf. Bnk. 66409/,| _— 4 | 300 1000 Frs. [101,60G | löther Mosch. 1000 [100,00B | Paff.- Gese conv. 5 300 |7L/2het. bz G | Kieler BE 609% 19 9x4 |L.

500 u. 1090 Frs. |101,75G / Adler 4 |1.10/1000/150 o onrb. Gummif. 300 178,75 bz G auckch Masch.| 8 1000 195,50G of. Sprit. Bk.| — |— 4

9500 u. 500 Lire [55 30bzG j Ahr. Moabit 1.10 300 [42,50G raustädt. Zucker 1000/60089, 25G Am: Bw.Lit.A.| 6 600 192,80G reuß. Leihh. cv./10 | 8

baa 226,00G do. i 10 600 1100, 50b;B ealcreditbank .

[1 ' I ( 1. 00 Li 55 „75 bz e =tBod 1.10 1000/800 59,C0bz G reund Masch. c. 1c : [1 §00 Zire Böhm. Brh. 82,75 G Pietshm, Musik |10 1000 [77,00 bz Rhn.-Westf. Bk. 9 6 | f 4 1 1 F

moo j

as U T 1E 1E fr Put Prt QTE O I fut Jed (Pn 1 Pa 1 j F funk [k jf Prt Pr Pra É

bo Fa o Lo I Ls | war

Ec E ESEEE A N

l pee ded fu dd duk

my Pk Park Fuck Jrd J

jk

300 4 102,60 bz 600 A 91,50 bs

on

Ft ELEH 11 on

Nem pn pen purck pre pk pru sand pmk

Pak Pun 1 enk undd Jank dend Prot [fins

bnd pk pur pk jed jurd jk J =J N

jd J deb J S = bi C) Ddo d D 1 î

pes D C0 pad Q

Is Ip Mf f A I f 1 D O D H Fat jun 7 J Fk Q jf jk Prt pr brd unk M

D i fi ja jd i b bl jt j a a A P þ

jt pi I] —J —I

OOD O®D

pt pen ens rk fn þrnd brd derd ÞrcÀ

p pri bi A A i A A i t Pi Pt A P Pk pk Peri pk dk nt pruch dck red Puk ul S

15.10G 58,30 bz

100,10G

,

band juuk J pucb pund J J J S 5E

| | | | | |

O

E S es unk

T S

[ETI&iITHH

500 Lire 85,30 bz F 600 [241,50G rister&Roßu.c. 62, 1000100 fl. M E M ilfebein shn. 1000 |52.25bzG luto Steinkhlb.| 3 1600/300|166,00bz G | Sächs. Bankges.| 6 000200 4 32,25 bz 2 andré 2000 u. 400 A [65,75 bz e E E M E: . 180, ; P O Frs [80/50 SchonbShl. 1000 f irt T rs

I ho R b a A puri J j4 QO bri =Y þi d J bed J =J 1a ph piel pee dect jrati fers (C IAISNI

4 4 4 4 4 4 4 & 4 4 4

600 1118 ‘00 bzG gar Eisen. 1000 155,75G Geljenkrch. Bgw. 1600/ 800 114 10bzG do. pr. ult. Aug. 600 1146, 50B Gg.-Mar.- Hütte 1000 182,10bz G do. kleine 300 1296,25 bzG do. Stamm-Pr. 1000 1123 75 bzG do. fleine 300 1218,00B Germ. Vorz.-Aft 1000/800/277,00G Gerreshm. Glsh. 1000 1136, 50G Quel: D -Cm 300 [118,00bzG | Gladb. & S. Bg. 600 1106,25 bzG Slauig, Biere! 300 185,50G Gör isenbbh 1000 1115. 80bzG | do. Da chinenf.c 1000 1114 50G Gr. Bz: Dfbbha, Grusonwerk . 1000 |—,— Hamb. Amk. Pckt. i 300 |—,— do. pr. ult. Aua 1000 1164,00 bz N Strßnb.

prak — do

1200/800|155,C0 bz do. do. St.-Pr.| 5 156,00à155,00bz | Pongs, Spinner.| 8 1000 [79 25G Ot 8 750 179,25G avensb. Spinn. 102 1500 199,25G Rednh. S. tA| 7 300 199,25G Rhein.-N}f. {A 5t 500 186,25 bzG On Antracit [10 1000 [116,50G Rhein. Sthlwrk.|/134 95,75G RiebeckXMontnw.|15 97,80G Rosit. Brnk.-W.| 5} 117,00B do. Zuckerfabr.| 7 159,80G Sächs. Kamma.| 43 143,50 bz do. do. Vorz.-Aki.| 91 232,79 ebzB | do. Stickmasch. 141,75bzG | Sächs.Thür.Brk. 99,30 bz do. do. St.-Pr. —,— do. Webst.-Fabr. 112,25G Saline Salzung. 72,76 G Schäffer &Walk. —,— Shalker Gruben 43,50G Séles. Chm.F 130,90 bz I &. Bin 98,75G do. do. Sts -Pr 100,20 bz p ortl.-Cmtf. 1600/300|250,50G oblenwerkte. 600 [127,50G L Lein Kramfta 400 1142,10G Schulz-Knaudt . 1200/00] —, — Seck, Mühlenb. 600 1183,75 bz Siemens, GSlash. 60A185,10à183,306z | Spinn und Sohn 130,25 bz SpinnRenn.uCo 14.80 bz G Hütte 47,50 bz Staßf. Chem. Fb 82,50G St.- L Prîil.C. 102,10bzG | Sitett.Ch. Didier 142,10bzG | do.(n. S 159,00bzG | do. Straßen hn. à159,10et à,60à,50bz f do. Vulkan B. 1000 [141,00bzG |} do. do. St.-Pr. 600 |—,— E, Be 1000 1281,25 bz G 600 115,50G S Sr D 14 300 128,40B T E 1000 161,75 b; B Ndl.u.St.-J. 3600 1164,00 bzG L Kunsttöpf. 500 174,00G Ung. Wfff.u.Mun. 400 1109,00bz Union, Chem. Fb. 500 133,70 bz U. d. Lind., Bauv. 300 [114,75bz Veloce, It.Dpfg. 1000 [89,25B Vr. Köln-Rottreo.|- 1000 1136,50G Ver.Hnf\{l. Fbr. 1000 [119,10G Vikt.-Spei.-G. 1000 [122,50ebzG | Voigt u. Winde . 1000 /105,25G Volpi u. Schlüt. 300 165,30bzG Vorw. Bielf. Sp. 1000 |113,50G Wester., Cn\. Alk. 390 1200,50G Westf. Drht. Ind. 600 1167,00bzG | do. Union S.-P. 600 128,50B Wiede Dampfm. 300 |51,50bz G Wilhelmshütte . 600 1169,50ebzG | Witt. Gußsthlw. 1000 1222,80bzG | Wrede, Mälz. C. lo Pu | Pla „(D bz elistoffverein . . 1000 [66,00bz G Glüdckau 600 [107,80G gel stosfverein 1099 |—,— / do. N i 750 11655,00bz G Grepp. Werke cv. 600 198,25 bz G Berichtigung. (Amtli®e Course.) Vorgestern: | Gr.-Liktf. T.-G. 450 1125,50bzG | Orel-Griasy dl 25b1G. Diskonto-Bank yr. ult. Aug. | Gumf.Schwanig 1600 [118,00 bz 171,60à72,50à. 9A, 70à,50bz. Bresl. Oe!f. 100,10G. Y en. Tai cv.

300 1169,60bz Schwrzb. B40 74 1000 [89,80G Vereinsbk. Berl.| 0 1000 |89,00B T 00 E Obligationen industrieller Gesellschaften, 0 1104,00bz Adler-Br. rz.105|5 [1.4. 10/1 500 |—— 1000 197 25bzG Brl.Cichor. rz.103/4 f FL7 110606 1.500 —— 600 1145,25 bz Brl.W. «Börse 103/44 1.4. 10/1000 u.500/81 ‘(0M 1000 1170,30 bz G dks Na rz.105| 4511.4. D 500 102,50G 600 18C,50G Dortm baug. 4 El 600 1100,90G 500 168 00bzG Fricdri8böße Br. 4 4 |1. s 500 I—,— 300 152 50bzG Germ. Portl.-Cm./4 11.4. 1000 196,59G 1.4. ÉE

pr pad d =J J pk prt duc O —J N k J] A C0 part bent jk B J J I brd pak omi jer fund 2fJ HRCEGECENS

E 0, do. do. fleine!/4L/1. O at ; A e 96, (002zt. bz G 80,20B oti-Liflis gar

Oeste de Min §500 2 100 Frs. |—,— Bre che Gisnb, Ee át 1, '40bzB äsan-Koslow Va 90G Ee. Morczansk gar. .

E 92/95 bz A 102,25G G Obl. ftr. 8 I. I./4 9,50 Rybinsk-Bologoye . ; 208 do. TI. Em.

: 91,90 bz G do. fleine|/4 200 f 99, ‘25 bzB Stvelz. Centralb. A 4 Sthuja-Iwanowo gar. . 74/50 bzB Leine

b J bd 1 QNA I A A =Y

do. gaschawDdb. «Gld. Pri do

a E

Kronprinz NubolsLobe do. (Salzkamr.)Go [d

Lemberg-Gzernowiy pf.

Mährische Brenn. Mähr.-S(hles. C

D Ung. G Oa gar.

do. gar. v. 187

¿“ DO9. v. 1885

Ergänzungsneh g.

r Neuf. I. Il.

; Gold.-Pr.

Balbabn:ObL, ;

do. Gold-Pr.

Nordwestb. gar. .

do. Gd. -Pr.

Las 1p pak pre pur prak pre prcok jed pk emed pk prach dmck S

T E Pas

Han pak pad fund pam Pn Pn Dn Puk funk Per 5 Pr Jd Jrr Pr Pernd Ho R S CSSSSSSESZ

_=—J

2d D:

Schultheiß 1000 Spand. Berg 1000

: Ae e bs 500 Fes, nion Gratw 500 Frs. 90 ‘10bz

Vereins conv. 500 Frs. 88 ,30bzG

S

j N DD S M fa 1 C P P O P ck d ck15 E f V6 C x f O5 D I Er P P Er

pre rad jar unk J J J pt p D O

100a100, 10b do. do. 83/4 E e ues : do. 1886 ‘

do. 125 Nbl. M. 96 ‘50bzG do. Nordostbahn . G2 o 126 RbL M|80,90G Serb. Gsb.-Hyp. Lit. x 5

2 M. |80,90G do. Lit. B 1000 18 100 KEL M. Sizil. Gold-Pr, steuerfrei 4

109 Rbl. M. Süd- Bade O do (Gold) gar go

J pet pad J purk bek dend dere pund prak dend O O0 MOOOOOrM OmOS

reie.

do. St. l 500 Lire Victoria.

, 500 Lire 59/40G 0 N Lire 59,50G E Bergische

199/,30G Ï Dortmunder. 0 B7 p 87, 75G Dortm. Löw.

: ; 1000 ff. 88, ‘00G do. Union 125 Rbl. M. ba, 1890 i 1] z 34'80G Dl oefel)

ch -Luxembg. Bahn|3 500 Frs. 106,10B Zarskoe-Selo 125 Rbl. M. Wilbelm A: 117306 delte ieb

E 6 600 | Rhein.-Pyp. Pfor. T ves 00010 die ee Dt. -Genofsenschbt 122,00B Sähsische Bank - 450 (108, 00G ' De

1000 182,75G Königs -Pfrbb.105/5 300 S Russ. Mascinfabr.|6 —,— 600 |145,75bzG i 600 [145,75bzG 300 1144,75 bzG Jn Liquidation befindlihe Geselischaften.*) 600 |90,50G atidis

600 |103,75G Leipziger Discontoges. . .|300,4| — |—,—

Io A Bange, f Peittelwohnung, ‘300. — [603,00G 0 1246,50 ation ge 209 (2ag00G | ata? Y Rrfen geruene SeselsSater werden feines Sivie

300 ]204,00bz 600 [120,10G 400 [49,00 bz JIndustrie-Akticn. 1000 1120,60 bz (Divivende ist event. für 1882/90 F für 1890/91 angegeben.) 1000 [138,00b1 G S | 2 [24 [Zn3.- i: 1000 |100,00bz G Dividende pro | S | S |g1./Þ rm. Stfzu&| 1000 1148,50 bz; G A P €00 I—,— 600 |—,— conv. 400 145,75 bz 1000 190,00B Atfel- «Gronau . 600 [141,00bzG 600 1114,25 bz G Häuserbau . 300 [80 00bzG 300 1129,90 bz Anhalt.Kohlenw. 300 192,00B 500 [118,75G Annener Gßst. cv. 300 [123,80bzG 1000 1224,50G Ascan., Chem.cv. 600 |—,— 750 198,00bzG Bauges. City cv. E 1000/660}]—,— do. St.- 1000 [109,60 bz do. Ostend. 600 [118,5CGW Berliner Aquar. 300 [65,50G do. Cementbau 300 |[126,30G do. Cichorienfb. 600 1125,25G do. Lucknw. Wll. 11 500 171,90B do. Wkz.Sentk.| — 1000 138,50G do. do.Vorz. Akt. 10 1000 [102,50G Birkenw. Baum.| 2 100 FI./64,60G Brnschw. Pferdb. 600 1126 ,00G Bresl.Br.Wies.c 600 Brodfabrik . 500 Le. 70' 25 bz G Carol.Brk. Offl. 1209 [162 25G Centr.-Baz. f. F. 1000 |123,75G Chemniy. Baug. 500 /43,10G do. Färb. Körn. 2300 1131,25G Contin.- Pferdeb 300 198,75G Cröllwß. T cv. 690 1[116,75G Deutshe Asphalt 1000 [150,10G DtIndAG S.P. 600 195,006; G do. Verein. S 1200/300/115 ,00ebzG | do. do. St.-Pr. 300 146,75G Eilenburg. Kattn. 1300/800168,50 bz G Eppendorf Ind. . 500 1117,50bzG frantf, Br S-- -P

35,20G Südwesibabn ar.

82,10G Transkeukasische Obl. g0 gar. 79,10G do. do. kleine 82,00G Warschau-Terespol. gar. 105,8 G do. flcine 99, 40bzG Warshau-iener 10er 85, ‘00G do. . der

95, 70 do. . (2E 91, 208 Wlébitawkas ObLk. ‘gar.

ELLEFIEEFT I T ELISE L]

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 9 4

L

d 0— O0 —

I dm ej dd dend ruck prt dk pur pak dk P pmk derk pre pr ' pt el ? =J J J pk Ik 2 Pk —J =Y N ft jd at I pat Puk Jd J CL pan add a] pan ted pu

4 4 9 D 6 4 4 4 4 4 4 4 4 4

bnd pk J k per pur J J bk prnk brd 2

D ooo

300/1000]231 25G ann.Bg. StPr. 1000 ann Maschnfb. 1500/8300 126, 3 25 bz do. do. conv. 1000 do. do.St.-Pr. 1000 do. do. Litt.B.

1000 |36, Part Dmpfsh.

R

en

Eo EOOIAISKoEE Mimi a e ia R A A R Do E ———=

mm E —J J) t b4 «A =J=J S

A È e E E E E E E E

pad O =AY pak pk j D O D O

do

o

brdk park uad jur O

08 aaffh. Bk.-V 6 / j e R In B A S S d 0 R nts A á F

Deutsche Hypotheken-Pfandbriefe. do. Commun.Obl. 22 1,4. 10 1000—500192,70 bz Diabanto „Komm. 600 [173,75 bz Ungar. A 12 | 200 f. brit Gen SYiel, oden E —150|/110,25G do. pr. ult. Au 173, E 25d, 50a172,90bz | do, pr: U 11 |200.4Bco i Admiralsgartenb Sa A 100'30bzG | Dortmb. Bank-V. 103,0G | Vr-B. Hamb 501 9 | 10 |250RbL.P. | Allg, Electr.-Gs. “/3000—2001[94,25G Dresdener Bank . 600 135,90 bz War, o B 84 8.9 /250RbL.Þ |— — L An Ent Guan.

5,60 bz 9 000—200/94,25 do. pr. ult. Aug 136,00A13 11 | 300 À do. pr. ult. Aug. 20001 e Dresdener Bk.-V. 1000 [114,90 64G Weimar. Bank cv.| Lt 64 450 [114,606 L Aplecbeck Steink.

3000— 150] —,— J ab 300 Westfälische Bank Archimedes . n

bek punk pre pon part jrunb pl jeh

Ir t Q A I D I fd Jord Q Jck J J

500 W. Gum. 600 ar.rt. Brüdb. c. 1000/600148, do. St.-Pr. 1000 177, do. Bergwerk do. 500 Harp. Brgb.-Gf. t Hartm, Mihfbe

artm r. 600 g Harzer Eisenzo. c. 1000/8600 y do. St.-Pr.

Fre B

1 N C 1 1 If D C Ea n O5

[ny IITSSTTTIT T

1 1 1 1 1E 16x Pr Ex E n P E E E E

dund Jn rk J Punk 2] fund rk D) fr Jr ek Prt

L F B 3000-200 d do.

r\ .15000—200 100; 80G do. do. Li 34

5000—200/92 60G do. do. Ix, 37 4

c ® Ee

J purk purek prach uach

[ay do Land pk 00 ck

e

Anb.-Defi. Pfdbr D L

Dt\@. Grd. s do: vine 3h:

. ohne Zh.-E do. I1. Abth. do. ¿titte 3h. E. do. I. rz. 110 do. ohne Zh.-E. do, IV.73.110 do. ohne Zh.-E. ed e ri. e

Df. Grbí Gl

Df d. d bub T-V. M E ev.

do. D Bard Out, T 4

— J O T

O O COROOODOL

L T T T2 | | 8

Mas N 1 f j 1j 1 1E E

S i

“A

Stett. Nat. Hp.Kr |5 L. do. do. rz.110/4{/1. do. do. 73.110

4 3000200 9406. Een, t G 400 125G Rg as E i Arenbg. Bergbau:

* do. do. E G T0 R ae Kr. 300 [16,00 bz Wiener Uniokbank 84] 84] 200 fi. | 5 Vary, Lagerha Zus S L 2000—100]95,90b Gothacr Privatbk. 600 1116,90 bz do. pr ñ 7x 7 600 Bang B BrlNeust. do. bo. neue 409% 600 191,50bz Württ. Vereinsb.| 74 . Kais. ahib. 8

amb. Komm.-B.| 200,Beo.|—,— Obligationen von Vauken. do Mob E

Bank - Aktien. N E „Hyp.-Bk, 89/6 750 R Bank. f Oriental. Eisenb. . 1441.1. 7 . [98,20G do. KI. Thierg..

“J

emmoorPrtl.C erbrand p ; ibern. Bgro. f 130, 25G do. pr. ult. Aug S Tan 122,40 bz dahl Bergw. —_,— 3 st. Farbwrk. 214,75 bz örderhütte alte 120,00 bz do. conv.

—,— do. St.-Pr. 127,00B E Wagenb.

Pk Junk dk jn 1 unk

8! S

Id Pud Pad ark J J und jn furdk f) rek C I ferdk Part Dark Pet Pk Jur Pr D] Park Pn I C I Pud A P d

SLiIlII

,

,

81,50G 121,00 146,10G

bA pg Park pk purk prak pk deck O pet D juurk pat prak rk pru

pt J J n j b

1B U P S A A E E E P | Q

D

pad O

co

S : IIITASSITSIIITI I eSTi T T

R RROEEREE, ERRRSEE

O a O P P P P 1 E A P A P P E P E E P E

00 T E 00RONO

do pk park pad

U Sl T T Ti ISSI T I [iee] | 1]

(insteruin 1.1, zu 4°/9, auBgenommen ReiGsbank: € "/s “js L ?« k, 750 [111,10G Brl. A.O 7,, und Roftocker Bank 4 °/ 1,8.) annov. Bank s E 10 h e Div. pro/ 1889/1890| Stlie zu & i Uag i o OE 3061s | Obligationen industrieller Gesellschasten, 4 es Masch. . t s, : , Aa. Me 41 1000 Köln. Wechslerbk. 600 198, 10bz Allg.El.-G. n.100 10 1000-500198, 005: G . do Ch. Bau-V. ./3000—200/110,50G zua. D. e u. abges 00 Königsb. Ver.-Bk. 600 105/44/1.4.10| 500 |105,50G 2 do. Charl. Pfb. 5000 —-OIOL O S A L : Leivziger Bank . Î 1000-750122, S h B E hut 451.1. 7 1500 u. 200 101,10G klf. 2 do. 5 e A i : Kredit-Anst. f 10| 500—200 [101,10G „, M do, Gub.Hutfbr atten E 200fl. holl. fs Kotni, Bk. cv. 7 | 300 1115,00G do. do. 1890/41. 700 20 s ompt Snglo- Que 300 F 6 üurembrg. Intern. 250 Frs3. |—,— Berl. Gee (08 17 1500 101, [10G ; ot. Kaiserh. Badif e Bank s 30 Magdeb. E e U Da l (102 ‘10/1000—200/104,10G kL.f. f ImmG. abg. B. f. Rbl, u.W. cv. 300 Magdeb, Priv.-B 122,00 bz Centr.Hot.I1(110 11 0 ie 9750S 4 be Îutelinnerei 1500—75 |—,— B.f.Spritu.Prod. 11 5:11 100002800 do, do. St.-Pr. Dl

[uy dD i

,

63/25G 115,00B 194,00bz G 83/50B 54:00G 114,10G 71/50G 254,00G 13.90 bz

mrr Ss mp

82! “_—

[Ey G SESE R

pi 7

d pmk pam duen pan Ins A I O5 A f I I 2 Prt Prt Prrk Frdk Pork Prt Fd m] Jul S) irt f J a Q0 a J F L

wr

68,00G üttenh. Spinn. 165,75 bz ugo Bergwerk . 1000 [119,75G owrazl.Steinf 600 193,50G Int.Baug. StPr 300 1113,50G Ieserih, Asphlt. 600 1432,00B Kaliw., Aschersl. 1000/5060] —,— Kapler Maschin. 600 179,40bz Kattowitßz.Brgw. 600 1108 40B Kaufm. Knstbrck 600 1243,00bzG | Kette, Dpf.Elb\{ 600 |—,— Kevling u. Thom. 600 195,90B Köblmnn. Stärke 600 |—,— Köln. Bergw. . 1000 1135,00B Köln-Müsen. B. 500 [128,00B do. do. conv. 1000 1140, 50G König U. cv. 600 1131.75 bz do. do. St.-Pr. . 182,75 bz König. Marienh. 300 [112,25 bz Königszelt, Przll. 60à112,40a110,90bz | Körbisdorf. Zu. 300 [119,00 bz Kurfürstend.- Gs. 300 [14,60bzG | Lauchhammer . 600 |—,— do. conv. 600 194,90bz Laurahütte . 900/800 1105.00 bz B do. pr. ult. ug, 600 168,10G Leopoldsgrube . 139,50G Leopoldshall . 162,40 bz do. do. St.-Pr. 100,80bzG | Lilterf. Bauver.| 4 134.106 Ludro.Löwe& Co. ,195,00ct. bz G G e Tiefbau cv. 91,25 bz do. do. St.-Pr. 137,75G Ms rf Welt Dw,

104,90bz

— — Mer Allg. Gas 23,39bzG do. Baubank 117,40 %z do. Bergwerk 172,25 bz do. Straßenb. 90,00bzG | Marie, con. Bw. 123,50bz Marienh. - Kogn. 13450G 4 Bergb.

I B S SE

wo j Nr L On

DLEIS N

mg R

M E E E E ENIES 5,

mm res Pal pri Pes Pad PE D D DÉ 2

E E

690 j Maltklerbank. 5 Genter Bol (105 / —_,— r Mett. Dep. 40% ; 127,90 bz Don.Dmpf\(.vs of fd T Mita t 1 2oD G A, 5 600 118,00t.b4G Mitteld. Keeditbt. 300 1100,50 bz Donne ion Ho) 1 Berliner Bank. 1000 108 ,10bzG Iat.-B. f. DHAL. | 300 ua 90H 50bz S aertid: Ü Verl. Kassenveräa 3000 13660G O | „bo, Pr M MuO e 11 S ntn 96 E lone ee : ; 6 s E . . do. Handelögel.| 12 | In l 95138 5063 E Br 500, Bco. lib r Berl. Pferdeb. 4 [1.1.7 (2000 100/101,1 ae

3000—150|—— Do. V E EO 1000 |129,25G Nordd. Grundk. B. 600 05) 4 |1.4. 10/5000-——500/101,9061 G Bo Bgw.Vz.C 10 , ug. Hendel (105)

— 1501101 28 vo. Makler-Ver. e / 600 i. Gus S | Maat n 10 89 soioos | Bec Mat. 10U 100 180A D ot | Bee Brad Lf Oa M da pru M 3000— 150 Bôörs\.-Handels- 106'30G do. pr. ult. Aug. 157,10à, 200156, 69à,75 bz a E ras lat D & OOGLEDOITOL 50G h Bonif Ver. Beo,

113,506zG | Braunschw. Bank |5 1/10 200 4 Ge 1500078 107,256 do. O 64 L208 Olkenbe, Sp, B D 163 00bzB S “due d 6. O 4 108, as kl f. | Beim Li 3000—100/115,00G L A Osnabrücer Bk. . ‘4211 000 |[102,10G H 9. «Pr 3000—1001111,00G | Bren Di E r s Oftfcies. Bk. 6009/0 l: 600. I fouie Lies (100) T7 | 1000 |10110G do.Jute-Spin. 3000—-100]100,40bz Bresl. Di a4 99.00 bz B Petersb. Disk.-B. 250RbIl.P. (b. 105/441. 500 u. 200/103,50G | Bredower Zucker 3000-—100 101, 10bzB do. We éTerb. i do. nt. Bk| 1 j 250RbIl.P. j .&Ho g «A, 820 101 60G 4 Breestu.( .Co.Wll. 3009—100|102,50G Ss V 82 y omm. Dyp.-Bk. 1200 Napbta O “aae ‘17 |1000—100|—,— E ‘Linke 5000—100/93,90G Q E i osener run. 1500 ; Da D. ‘4. 10/5000—200/100,10G E i Oelfabrik. I 100,90 bz Di Lom.-B.| „6t| 51 m Bodenk. 600 Oberfchl.Eisb.105/4 |1.1. 1200 |—,— do. Straßenb. . S L D S4 1500 tr Bod. 0/0 200 G | do.G-IGO(00 11.1 1000800 101.26G Brüxer Koblenw.

Darin tädt. Bank| 105| 9 [250fl.\füdd. « 1500 |[106,00G afsa agepari( 102) 4 1.4. Cafßiel Federstahl de-n At e I04| 9 | 1000 133, 3,506 B cam. 1500 [113 10G Sal alfer Gruben Y 1 500 u. 200 R Chemn R 11015 "0, E 134,104133,76A1340132,264,30 64 | bo, volle1891| —, «io 1D0G Solvay-Dblig.. 6 (14. 10,1000 u.500 Ott, | L Ou do. Vrs.10/8 5000—200|101,60bzG | Drmst. Zettelbank| 4 8 M E i 3000 [145,40bzG Ticle-Winkl WŒ 7000 104,00G Concordia Brgb.

do. div.S.rz.100/ch ‘/3000—200/95,70 bz G Deffauer Landesb.| LÈ E h 142,20bz Rostoker Bank . 600 |70,00G melten an Ds Alk. 5 1. A 500 0250G ; Confolid.S elk

—,— : do. Masch.-Bau

E 0E —,— i O 8 Neuend. Sp. 1000u.500/111,25B ki.f. L. Mappenls, 309 1102,60G edt.-Ver 1000 101, 50G i ilm.Terr. 1000u. 509/101, 75G \ Berzelius N

—100/100, 406 G Barm. Bankver. . 30001 ! Baseler Bankver. Bayer. Pau Berg.-Märk. Bk. Brg.Mk. Fnd. Gel

ma O IIOMO

6 LA 125 Mel D rz. 4

do

do. Hyp. u. ‘Wechsel M E li räm.-Pfb. Nortd. Grdfkr. cy./4 P T

om.Ppd.1.rz F do. I.rz.100/4 do. conv. rz. 100|/4 do. ITT. IV. neue 2 3 5 5 4

Q

M. =Q Punk Fk Fu L J Pk C Pr Pud 1r4 1s Part Jur Jank park Park rat Jod fk J J J

[uy

Mas C C) tb N 5 =J f

E E E

29 Ht.

,

20 D S M U A C 20 P WwAINRAAORURRRP mie mi)

r

wr

23/50 bz 107,00G

E

1000 194,50 bz rankf. Brauerei 600 [194,00bzG Ses Gußsthl.

T ISTE I T T T TT T N

s C R 1 P D A P Pa An CIT 1 En A 1Èm P I A Di 1E m E P E E C E E E E E E E

Bnk —I Pur Jak Perk Jerk bft Pud D Pr Park 1 Pr Pr Lan Dk I Dek Fu fra D Îu Jr J

g

1ER E Ex En 0 1 U D H P 16ck E 1 S S S S E D E R E O5

R

trnd pk pan puri pk puok pur pur D park per pk park dund druck eck denk pur prak Ind pt jdk pu pr jurnk pr pad di dek pr jed dk drk drk Prm pur jun P

[my MmOoOOOoOAI

98,00B 236,00O 207,00bz B 125,50bzG 300 24 50B 11,50B 500 [75,00B 600 [42,30G 1000 173, 50G 500 [conv—,—

150 |62/75G 200 fl. 162'50G

1000 |—,— 1500 |—,— 500 |— —- 300 199,50G 1000 |129,50G 300 Il, 55.00G 300 160,00B 300 199; 0B 300 14,90G 1200 |—,— 600/1000/74,50G 300 |52,25G 600 133 60G 300 176,00B 16000/300/89,00B 300 179,00G 800/1000/36,50G 59,90b4G 78,50G

198,00 ebz B

1

do. V. VI. neue ed 0110 rß.Bdkrd. rz.

N N [I1,V.V,r5.100 do. IV.rz.115 do. X.rz.110/4

do VILVIILIX. 3,100 do. Xi1.rz.109 4 M 100 ;

4

4

4

1004

L ctrT6bE ri.

P 6 1890/4 ./3

4

3

| n

[e

t dek

1E 15 6 1 (P 10ck P P R E Q e

=I=J J Qr O

F S F T T T EELLEHTE L L ST E H

t

p F IET Q dhe cen en 2 R SSP er ago

E

C7 ch O g

60à117,50A116,90bz | — Gestern: Bredower Zucker 68,50b¿zG. e Masiinfb. 1000 176,00G einrichsba h 180/800 [81 ‘75 bzG eff.-Rhein.Bw. arlsr.-Drl.Pfb.

A 263,5 0bzG Ranis b Mas Bu 300 [112.406zB Nichtamtliche Course. König, Rd 2 U N j gi en\.Tuf.cy 241,90bz L Levk -Josthl. Pap 89,40G Fo uno Psandbviefe, : S Gas-, B, K.Tm, Stilcke zu -( Wass.-u.T. G. 1500- 1000|—,— Lindener Brauer. Ao LAOS E Lothrin anns, 2000—200/101,50B Mans gs Mt 1000—200]—,— Me l, Me ch. cv. 9000—500/85,00B Msbeltrge\. neue 1000—200 —,— Msll.u.Hlb.Stet 2000—200]—,— Münch.Braubh. c. 9000—200|—,— do. do. Vorzg. Akt. 2000—200| —,— Niederl. Kohlnw. 0 na al 8 Narbe Pealen- ürnbg. Brauer

DileG „Ung. Br L | 2000 /400 215 ; 0b G ¿. Pyp.-Pfdb.|3 1001/95. 60G Oranienb. Shem. 1000 19 ,00B do. do. St.-

L n. Stamm-Prior.-Yktiexn. pon, .M\ch.

Dividende pro | Ÿ | S |81./8.7m. [Stade u[ ih Straßenb,

Sa V L Msn Bade wies U E P| 2 50bz auGw. Walter og A

: Rh.-Westf. Ind. 108,902108 /40bz | Eisenbahn: Prior. - Aktien und E aue Si Nis 0 it

bude] dend pu pk

en ees Jy pad

44 bo, Hndb. do. Tomm.Ob. Vr. Hp. A 9.7, 120/44

E V V f 1 1E VPS V P fa P VPck E P E R R C P P R E P A

bk pmk J J P fk k m Pk Pk A P d Pk Jd Pi O O Fd 3 D 4

mm s 16a 1 1 16a 1 1 1E Pr E C° Er (Ex

E ECEEEEEEEE

Duisburg. St.-A.|3 ildesheimer do. |3 sl ainzer do. [3 do. do. Meier un, v

L;

1,

E,

Ul:

Regensbur ¡ 1. Waimarise bo o. H L.

L

Li

1.

1.

do Ci - pkt =Q

WrROO| |[œ]| | [j | | 2%]

pons DO) pack

do. rz.100 U, Deutsche Bank . .| 10 Fs Á C Pr. E -Cif 44 4. 10 ; Dg O ult. Aug. 143à142,10à,50à,25 bz | Rufs.B.f. ausw.H. 250RbI.P E S t e 4. 600 [105/50 bz G / Bts E:

Dt.Eff.Hahn50%| 11 | 8 | 300 —- pr. ult. Aug. — 0E BIeTEN cit - Ndsl.-Mrk. fe 300,4 |100,80G Dux-Bodenba .| 74| — |4 | 1.1 | fl 22742249011 a t

t. A Ostpr. Südbahn 899 A 82 ,00b1 do. p. ult. Aug. D

do “a N O

pt pk prt D

do. 0. —_—,— Ms\c.u Arm.Str 165,60G Mech. Wb. Sor.| — 80,75 bz G Mechernih. Bw. 132,25G Mend. R 101,00G do. do. St.- Mdllu Geest fl U , Neue Brl. St-P 2 : Neufdt. Metallw. 300 |—,— Neurod. U. 1% 300 |67,90B Neuß, Wa 67,50à 90à,10 bz | Nolte,N. 18-G. ê 1000/800[117,30bzG | Ndd.Éisw. Bolle| 3 1000 |—,— do. Jute-Spin.|/12 600 172,25G Nrd.Lagerh. Brl. it 1000 153,00bz G do. Lloyd . . [11 1000 |115; '50b) do. pr. ult. Aug. 7 | 10 £ [135 ,40bzB do. WUk.Brm.|25 10à135,2564136,40A135,70 bz | Nordstern. Brgw.| 3

Da A k pr jn dé 1d p du pk pk d rk pk 1A 14 D E

Punk font Pud C77 Faak J

Deffauer Gas.

S{©|

100 fl. S. ; ai dtudi, 82,00482,25bz | do. Ste ItA. L E 200 fl. G. M. 90/5064 D pre18891 E Stide Lag, 300, [85.10G 4 A 7 | 00 fl 90 750,60 do. Qute-Stir

Saalbahn

Sen, s 3 Dis, Hyp. oe 4 f

Bern. Cant. Al 37

pu prach Pr e A pre pr pk pk G C

M

erne Masi 4 e 101,90bs Weimar-Gera B 0E SrapKs 4 | — |4 [L.L 200 onröhren

¿Golb s 200 fi, S. i Donnersm. Hütt KAltenburg- Zeh 84 3 00 Sade. Rud. 1A F Ee ; ; Aa Zee E, - 4 T bo, p. ult. Aug, O Lemberg-Czernow. 4 A 1 D E N.

- 45.80G conv. Gre eld-Nerdingen

O}

Ee Ee Ai A O

pru pued Þ Fa Dank deut pur pack bund jmd pruch ODORIS

bund pu dund Jank Pral unk 2A] prak J pruch Jda (f Junt 20 J Puk wo

E

Eer e b 3,70) — (4 S500 Bre. OA2I Oct A122 D 108, 1968108 0061 Ausläudische Eisenbahu-Stamm- and Stamm-Prior.-Aktien. offer Wltlbahn i A O P E do StPrtitA 600 4 52,75 “2 11.7 | 20 fl. S. /37,60G . ult. Aug. ! Dr sd. Bau-G: 1000 1. 300 & Too be | Aussig-Terlis 18 v hi H 1:1 (abg. a. 300 fl. 8.W./406,00bzG Ae E M e Cane 1000-600 150 fl. P, O Es b4l — [4 | (11 | 200 fl. S. [91:00 bz | Dal:De t.-Ind. . 91à91,10bz E Düfieldorf. Wag. 27,00B e DuxerKohlen cv.

Raab - Ded — 4 | 1.1 s Dy E “7 | 900 fl. G. M. |79,00G namite uit

[io Sl L

dund pack pes

Dortm.-Gron.-8.) - 3 do. p. ult. Aug. Eutin-Lib.St.-A.| 14 raukf. Güterbhn.| # alberft.- Blankb.| 44 Ludwh.-Bexb. gar.| I!/s Llibeck- Be O do. a