1891 / 185 p. 10 (Deutscher Reichsanzeiger, Sat, 08 Aug 1891 18:00:01 GMT)

5000—500 « 195,00G 300 4 E E .Ndw. R be, 6 3000—300 A 196 59G Pilsen- iesen F E S Tr” Raab-Oedenb. Sld. „Obr 13 u. “ T Reichenberg-Pardubigtz . 1500—300 «# 1101,50 do. Gold-Obl. 5 E H —— Südösterr. B. (Lomb.) 1 1000 u. 500 wes pin : do. do. neue .

¿000 u. h do. do. Gold gar. - 500—50 M 100,00bzB do. do. (Gold) 4 Don E Ung.-Gal. Verb.-B. gar.!/5 0 u S7 Ungar. Nordostbahn gar. /5 200 Bs: 90,50G do. do. Gld.-D. gr.'5 | H...

, 79,60 bz G do. Eisenb.Silb. „An. 41 f IT 3000—300 «A |[109,40G Vorarlberger | | 1900—290 fl. S. |—, do. 101,90 bz ; Railw. L. u.Nav.Bds. A St. Ioaquin Valley 90,90G 5 South. Pacif. ofCaliforn. 107,900bzG Brest-Grajewo j 89, 75et.bzB | St. Louis Ark. u. Texas 7. 107,25G Groß. Ruff. Eisenb. gar. 625 n. 125 Rbl. M.|51/50 bs St. Louis u. S. Francisco 39,25 bz B Svangor.-Dombrowo Î 625 u. 125 Rbl. M.1102,00B do. do. 99,90G Koslow- FOMAE 600 6 91,50bzG Aahen-Mastricht -__- 340W _ 1889 609 Æ 92,30G Ae Eisenbahn . 97,00bz Gil. f. Kurék-Chark. -Asow Obl.! 609 M 92 40G do. fcine 82,90G do. 1889 800 Æ 94,90G Gotthardbahn 05 J Kursk-Kierw Ú 93,90 bz do. IV. Seri 85 60G Losowo-Sewastopol . 98,80 bzG Italien. Eisenb. -ObIk. gar. 82,00G Mosco-Iaroslaw R . 172 00G do. do. fkleine m E Mo3co-Kursk 30 80G do. Mittelm.-Obl.ftrfr. —_—,— Mosco-Rjäsan gar. 92,90 bz König Wilh. ITT. Niederl. E Mosco-Smolensk gar. . 1090,20 bz gr.f. do. do. 96,50B Orel-Griasy 91 „50bzG Livorno-Florenz 96,50B do. 94,60G Oeste de Minas 79,89G Poti-Tiflis gar 2509 n. 500 Frs. |—,— Portugiesische Eisnb.1886| §1,49bz G Rjäsan-Koslow 2000—500 |92,10292bzG do. do. [61,00 bz [100,09B Rjaschk-Morczansk gar. 200 Zar 102,25B Sard. Obl. sfr. gar. I. I.) 80,50 bz G 79,40B pbinsk, O È 200 Zer 91,90 bz G do. do. kleine'4 |1.1. 509 Frs. 80,75 bzG j ShinbS E L Em 200 Fur 90,25 bzB SHweiz. Centralb. 1880 l Ges ; _ ultbeiß - —— Schoja-Swanows gar. . 500 u. 200 M [1004100106 | bo. bo. | ——- j Spand. Berg 35,000:G | Südwestbubn gar, (4 625 u. 123 Rbl. M.|96/60 Sn Noi e Yion Graw 35,00 b: üdwestbahn gar. 5 u. 125 . M.]96 60b do. Nordostbahn . .|4 1.4, 10! Z —— : ion Gra 82,10G TranskaukasisheObl. gar. 3 625 u. 125 Rbl. M. 80,90G Serb. Eifb. ees qu | T 5 : 90,40B : Vereins conv. 79,20B do. do. fleine 3| 125 Rbl. M. 80,90G do. do. TLät. B! ; 88,25 bzG ; do. be, 8200 B | Warscau-Terespol. gar. 5 1.4. 10/1000 a. 100 Rbl. M.|100,70G Sizil. Gold-Pr. steuerfrei 4 |1.4. 10) i —— | E 106,0)B do. do. kleine 5 100 Rbl. M. {101,20bz Súüd-Italienishe. . . 13 [1.4.10] 5000 u. ixe |—,— 99,40G Warschau-Wiener . 10er 4 j 99,60G do. leine .|3 14. j —,— Nes §5,00G do. do. .. „der 4 160.006 Transvaal (Gold) gar. js |LL : Holl. 99406 | Qo

, O er ; ; 7,7 j L 91,40G Wladikawkas Obl. gar. .4 1. : p +6 000 fl 3/006 1 106,19G Zarskoe-Selo ¡5

125 Rbl. M. 96,40 bz do. do. 4 1.4. 10| ; 88,00G es Union/13 125 Rbl. M. [92,25G Wilhel m-Lurembg. Bahn!|3 |1. : 85,00B Def WocfeN 8 | Rhein.-Hyp.Pfbr.|4}!| versch.|13000—100]|—,— Dt Senoffenshbk.| 8 | 7 600 1122,60B | E T do. do. 1890 4 vers. 3000—100|10020G | Dtsch.Grundschbk. 62| 64 1000 [115506 | Steaung Bent V. 10825 st S Be Kub. 10 ; Do. DO 134 versch. /2000—100/92,70 bz Dit. Hyp.-Bk. 609% et l 600 112,80G Sée Bank-V. . 113,25 bs fL.f. L Wies3b. Kron.| H — Deutsche Hypotheken-Pfandbriefe. do. Commun.Obl.| [34 1.4. 10/1000—500/92,70 bz Deutsche Nat.-BE. E 600 Südd. Bod.-Kred. ) 156,25G Ÿ Anilin-Akt.-GBes.1122/10 Schlef. Bodenkrd.|5 erd. 3000—150|—,— Diskonto - Komm. 600 172,5 ,50bzG Ungar. Kreditbk. . [12 | lies, e : A Gf Bauausf. p a

E a a E E e À J 13/5! [4 | 1.1 | 500 Frs. [42,00bz j _ Sqyweiz.Genzraib.| 6s] — 4 | 1.1 S Frs. W |-,— 41,40à 60bz A [5 16.4, 1 [1000—1008tbL.P.|—, do. p. ult. Aug. E 152, 75à,25863a52,90b4 200 fi. S. —— Schweiz. Nrdoft 6|— [4|1.1 | 500 Frs. {128, 60bz 100 fl. P. 95,75B , Zer 14 : 1000 fl. holl. [131,25 bz do. p. ult. Aug. : : i 128à28 20 bz 125 Rbl. M. |—,— ; 13 1008 |81,606zG E E L E O sio -6 fa La E ¿ D, S a) , E E | T „g! 20,50K29,50430bz Westsizil.St.-Att| 4 | — [4 | 11 | 50 Lire ]—— 125 Rbl. M. 169,90 bz 126,60 bz D ae n-Stamm- rioritätex. 125 Rbl. M. 1133,C0bz G N E O ,25 bz E „Folb.St. p 5 | R T4 110.00 bz —,— | L C— e z resl.W do. | | 809 3,75b 3000—100RbI.P. 79; 90 bz do. Þ. Lg Aua. 96,40à96à,25bz | Drt. Gro @ M: 0X 114.2061 3000u.1000Mbl P79 5054 Jur. Spl.cv.Wftb. | E 200 Frs. —_—,— Marienb. HèL. do. | 600 4 109, 80G 79,30à,50Bz do. m.B.90-91 — | E 200 Frs. |—,— Mecklbg.Südb.do.| | 5006 |23,00bz 1090 u.100RbIM.|—,— do. do.St.-Pr.| — | | 1. 500 Frs. —,— Ditvr. Südb. do. | 690 4 114,00 bz 100 Rbl. M. |—,— Lüttich-Limburg . F-L, 500 Fre. 22,00bzG Prignißer | 390 E |

Mel. anz-B./3§'1. De ere L Ee 1 e N iGE wgs 2 o »e do. Star argard-Posen 4 Osipeeublse F 336 41 o IT- Rheinische E S |: Weimar-Geraer Werrabahn 1884—86 Wi3mar-Carow

LlbreGtsbahn gar.

Bzbar ‘Nordb. Gold-Pr.' Bufch@têhrad. (Gold) Obl. Dp obenan

o 8 do. TTT (Sold) Borg E E

Eli R Westb. Gold firfc. 4| do. do. ftrpfl.|4 | do. do. ftefr. 904 canz Iofefb. Silber-Pr.'4 linffirHen-Barcs gar. .'5 líz.Carl Ludwigb. 1881 451. do. da. 189045 1. Kaiser Ferdin.-Nordbabn 5 ay do. 18874 do. gar 4 KasHau-Odb. Sid. Pri 894 do. do. 914 do. Silber-® 2 Kronprinz Rudolfsbahn do. (Salzkamr. olt 4 M Ros strfr. 4 strpfl.4 Mährische Grenzbahn . . 5 Miäßhr.-Sthles. Centralb. fr.| Oefterr.Ung.Staatsb.gar do. do. gar. v. 1874 D v. 1885 zut Gboß. Neuf. I L T co. Gold.-P Lokalbahn- ObI. do, Gold- -Pr. Nordwestb. gar. . do. Gd.-Pr.

MOOLIIS S S-A E i N n Q 5 Q a, Q Uo O C

California ' Sentral-Pacific rz. 1895 do. 96 do. do. ¿ * 1898 do. Z 1939 Chicago-Burlington . Denver Rio Grande Illinois-Central a j anitoba (S Northern if bern-Pacific L. .

M Jed fa jus jd =Y pad jak

p i Pt P jen

pak

D D N N A

_—OO_ Om pu ja park p Ra Sit zitéltitzia E O ||

und pack dck puerk (rack pa

ri 4 J J J jund DY jmek S Ea E

- ernt

J} =Y 00 J d 3 J

pad A RS

A id

Im n Ln j jf OD C CN je bk A CD jim fd U jf Fd Jad Þ

L

A I A1] hd d J

=EaE

D

R Do D M 4

A i 4 Pk pa bal i i bra E EE

t Il pr r brd D A L S P l 1d Pl L A) r A D O În Fa i Jf fut 1p j Fa fu Pud Jin derk jim Pt m Eo] G ful fun fr

pk jut A

EEEEEZEEEEEFE

J prak pan} ch2 y W A J d

O

m i ps A d J J O0

1000 8 E Á 1099 8 101,50bz G / GderiMai.Fb.| 5 |— [4 | 600 } Dbershl.Chm.F.! 1e 107,60G 1500 7 do.Gisenb.-Bed.| 6 | 31,3061

1000 F 92,00b estorff Salzw.| 6{| — [4 : S Judustrie-Aktieu. Este .1 1000/5080}1.76,C do.&.-J.Car.H. [14 1 120.00B Vank-Aktieun.

/ Slberf. Farbenfb. 1000—5060 fl. Holl. |—, } (Dividende ift event. für E resp. 1830/91 angegeben.) Erbenunsd. Spn. 500 odo. Portl.-Cen. 93,75G * - “ Siv. prs 1889 1899 Hf. Z.T. Stüte zu es 300 |[121,00bzG | Opp. Porl.-Cem. 26,00 bz Erf. Bnk. 865%| 7 |— [4 |11| 300 |—,—

- s Dividende pro Pes 1890| 181. j Gtlite bte Eschweil erBrgw. 1000 [100,00 bz G B -Ges. conv. 71,25G Kieler : Bk 60%%0)12 | | 944 |L Go Ea

©

l rine 1181

DSaRANO

S E E

jens pas pack Jet pacd jer jun fue pru bes Part fis uk Jd pad Pad jd Jf

J

A A

es

J J fend band penk pk pen jrnk derd J J derd jed

Ae J J ch5] rar J puunk

S

—J jued J O

L d T c N I C E N N N I N S

il i S

J þed pad O02 0D

O

Tôther Mas. L 19] 1000/1560] —,— onrb. Gummif. 300 178,75G auXs{ch Maf. 95,C0bzG | Pof. Sprit. Bk.|— |— 4 1. 300 |—,— 1.10] 300 142,75G raustädt. Zuker 1000/s00/90,00B bhôn.Bw. Lit. À. 93,00bzG Freuß- Leihh. cv./10 | 8 10009.400|—,— 1,16/1000;/860/89,:0 bz B reund Mas. c.{12 1300/3801226 00G abgest. 190,59B calcreditbank .| 8}! 87 1000 135,10G 11! 600 124150bzG rister&Roßm.c.| 300 |83,90b?: B Peti. „Mußk 76,75 biz Rbn.-Westf.Bk.| S | 6 4 E 57,75 bz | 1000 51 50bzG luto Steinkhl6. 165,50bzG | Sächs. Bankges.| 6 | — E _- G

G A

nl ÏPn O Jn p ja Jj Punk D A Lud S

I l 00 ink —A bl drs

pad

85,25 bz G

r A dk pt jed d pr P A bn d d l A A A

[1.10/1600/800|/115 00 bz G do. pr. uli. Aug. [1.10] 600 1146,5,0B O8: -Mar.- Hütte 1. 10| 1000 183,50 bz G eine] [1.10] 300 1203,75 bzG q Stamm-Pr. 1.10] 1090 123 50G do. Flcine 1.10] 399 st215,00bzG | Germ. Vorz.-Aft| | 1.9 |1009/ 300/277 00G Berresbm. SISH.! [1.10] 1000 1126 50G Giesel, Pril.-Tm!

i 4 4 4 £00 (00, 10G 4

4

i

4 1.10} 300 1118,90bz Gladb. & S. Bg.

4 |

4

5

4

14

|4

4

600

pre pra pu

E n P jd d jt d p þ m bk park per Puk Junk J] Puck Þ

,

69.75 bi G Vereinsbk. Berl, 89,00B 17 E Obligationcn tnduftrieller Gefellschatten. 104 (00G Adler-Br. rz.105!5 [1.4. 10} 500 _,— 97.75G Brl.Cichor. rz.103/4 | 1,1. 7 [1009 u.500|—,— 144,090G Brl.W. -Börse103 471.4. 10/1900 u.500/581 00® 171,00bzG | Dtsch.A3ph. rz.105 421.4. 10 500 [102,50G 80,25 bz G Dortm. Bergbaug. 47 7 100,00G 68 50bzG O shöhe Br. 4 4111 0 _,— 52 50G erm. Portl.-Cm. 4 |

33 C0 Königsb. Pfrdb.105 5

—_—,— Ruff. Mascinfabr. € |

146 25G

146 25G 142 50bz G In Liquidation befindlithe Gesellshaften.*) 90,75G juriidtgez

103 75G Leipziger Discontoges. . 1300| — |—,—

58,70 S Bauges. f. Mittelwohnung. 300% — |803,00@ 248,00G *) Ju Liquidation getretene Geselshafter: werden franco Zinsen 204,259 bz G | gehandelt; ift Rückzahlung erfolgt, so bedeutet ver Cours 4 pr. Stck E 120,3

48, 60G Induftrie-Aktien.

120,60bz (Dividende ift event. für 1859/90 resp. für 1820/91 angegeben.) E Dividende pro 147,09b: G | Aaten-Höngen .| 0 130,00G do. conv.| 90,0CB Alfeld-Gronau 110 115,00G All „Häuserbau .| 2 129,25G Anhalt. Koblenw.| 8 119,00G Annener Gßst.cv.| 8 | 224,59G Ascan., Chem.cv.|12 98,50G Bauges. City cv.| 0 | E do. St.- -Pr.| 5 | 107,75G do. Osftend.| 0 | 118,60G Berliner Nquar.| 4 | 65,50G do. Cementbau} 8 | 126,30G do. Cichorienfb.|_ 8 | 125,25G do. Lucknw.Wl./11 | 71,20B do. Whz.Sentk.| — |—

154,6Càl55,09bz | Pongs, Spinner. 10006 178 89G reßspanfabrik . 750 178,80G Ravensb, Spinn. 1500 193,75 Rednh.S S.P. LtA 300 198,75G Rhein. „Nf. Bw.| 5 500 88,C0 bz B Rbein. Antracit . 1000 [115,75viG | Rbein. Sthlrork. 1000 135,75G Riecbeck Montnw. 1000 197.80G Rosi. Brnk.-W. 600 [116,50G do. Zuckerfabr. 600 1159,80 bz SäHf. Kammg. 600 14250B do. do. Vorz.-A 300 1232,00B do. Stickmas. 1000 1143 00613G | Sähs.Thür.Brk.! 1000 198,70B do. do. St.-Pr.!|

—,— do. Webft.-Fabr.

500 1[112,50G Saline Salzung. 500 172,75G Schäffer &Walk.! 600 |—,— Scalker Gruben) 1134! 300 143,00B ScheringChm.F. 18 | 500 1130,00 bz G A Ba! b. Zinï/13 ry 300 198,75G do. St.-Vr [13 [18 ü 1000 [1C0,25bzB | do. p Ertf. 144) — | 1600/300/251,25 G do. Koblenwerke.! — [4 600 1127,75G do. Lein Kramfta! T — 4 400 1142,10G S@ulz-Knaudt .|15 |— 4 1300/6800] —,— Sed, Mühlenb.' 8 — 4 600 1[18350bz3G | Siemens, Glas8h.|12 | — 4 183 00à183,60 bz Spinn und Sohn! M

600 1130,00G SpinnRcenn.uCo! 7

300 11450bzG Stadtkerg. Hütte) 7

300 1415 50bz G A Chen Sb 8) 1000 182,60G red. Pril.C.| 7 24 500 1102,10G Ee Cb. Didier!25 |— | 4

—J J fark jun pack J) J jd jch en.

32/5061 6) 64,909 bz

O

| 25 U 0 jf j ja p ps Co O pk jd pk junk Ì

—A J bk 2 bend O

= B f 1. O E. Bn V D Pr Er D C Kck Hm ba En M ba n

S

N C A I T: Þck 0e

io

bk bnd J Prt bd prek prak pre prmck prck (O) pre

=J oor Ls S EBEE

1.10} 600 [106 00G Glauzig. Zuckerf.| 8§| 1.10! 300 184,50G Görl. FifenbEnb./13 | [1.10 10909 1116 C0 bz do.Mafchi nenf.c.|13 | 1. 10} 1060 1114 75G Gr. B:1. Pfdbhn.! 124) -— Grusfonwerk . . .| 5 |— 1000 |—,— Hamb.Amk. Pt. 11 14 3009 |—,— do. pr. ult. Aug |

1000 1153,75 bz fan Strfnb.| 5 |— !4

a

E 1 16 (fis. Ma V

[1111111111 05H1

4 4

ci WwOUWOO

nn.Bg. StPr.| 4 |— |6

©

300/1000/231,59bz G 1000 |—,— ann. Maschnfb.! — |—| 4 | 1500/300/126,25 bz do. do. conv. 68 an 4 1000 |—,— do. do.St.-Pr.| 9 |— s 1090 |—,— do. do. Litt.B.| 6 |— 6 1000 1355,59G Hansa, Dmvfsch.|i6 | |

5009 1143 75B Harb.-W. Gum.1/29 |- 600 |90,090B Har.rt. Brüb.c.| 9 | 1000/ 506/48 00 bz G do. St.-Pr.'19

1000 |77,235SG Ba Bergwerk do., 2

500 1156,00bzG | Hacp. 2 Brgb.- -Gf\.115 | 1009 1139,25 bzG do. do. ult. Aug. 139,60à,40bz | Hartm. Ms{hfbr. [11

600 1179,00G Harzer Eise enw. c.| 0 — 4 1000/500{110,00 G do. St.-Pr.| 0 |— | 1500 [501,00G Hein, Lehm. WÜükb.'! S 1 1002 184,25G emmoor Prtl. I) 13 |— 4 1002 189,50B erbrand Wagg.|12 | — 4 | 1000 1142, 50bzG | do.(n.)Damyf. C./10 | é 4 600 |37,00G | Hibern. Bgw. Of. 84/19 |4 [1.1 600 [159,906z | do. Straßenbhn.| 2 1000 |130,75G do. pr. ult. Aug 159,10à 40 bz do. Vulkan B. .| 0 | 500 |—,— ebrand, Mbl. 12 | — 14 1000 [141,00G | do. do. St.-Pr.| 5 | 1000 [122,5?B ochdahl Bergw. | — | — 4 600 Stolberger Zink 2 400 1 — chst. „Farbwrk. 22 |— 4 1000 280,00bz G do. St.-Pr.| 7è| 300 1213 99B Hörderbütte alte| 0 |— 4 1.7] 600 [15,(00b1B | ThaleEis.St.-P./14 600 [120,60G do. _conv.| 0 |— 4 300 /28 40B ThüringerSalin.| 3 5 —,— do. St.- -Pr.| it 1000 162, 50B do. Ndl.u.St.-I.| 7 600 1127,00B Hoffm. Wagenb.|12 | — 300 1164,10bzG | Titel, Kunsttövf.| 4 | 600 168,25G dugo B Spinn.) 0 | — 500 174,00G Ung. WFff.u.Maun. S

C

mm Ra Livi-ains

D 00 Fu jf U E Co Las Bo us

ar. 3 3 9/3 | 3 | IT.5 | 4 | 451 4 t 9

A J J J pet bd

V j

——E

E EEEEE O

gf. 2e 4 | 600 |—,— 400 [45,75 bz 600 [141,00G 300 [80 00G 300 190,00bzB 300 |124,00bzB 600 |—,— | 600 |—,— ! 1000 |—,— | 600 |—,— 600 [81 50G 600 1121,00GB 1} 300 |146,10G 1090 |—,— | 300 |—,— | 300 |—,— 600 163,00tz3B 500 115,00B 150 ai eaen 600 1195,00B 200 —,— 800 183,506bz B 600 |—,— : 54 00G 300 114, 10G

500 [71 50G 300 |254,00G

13 90B

Ta. Stüdcke zu 6 do. do. rz.110/4F' vers. 3000—150 110, 30G do. pr. ult. “4 “71 40à, On 402172à71,75bz | do. pr. ult. Aug. — Adler Prtl.-Cem.!

B. 3: Anb.-Dess. Dfdbr. 4 [3000—-200[101,3061B do. do. 3000—200/[100,30G Dortmd. Bank-V.| 7 | 6 103, 50G Vr-B.Hamb 50°/%9| 114] 11 [200,46Bco.]—— Admiralsgartenb 4

3/1889

L LEL&ST so Ls

Lans dund

U 4 \ch.5000—200]100,80G do. do. I. iz 1.1.7 |5000-——200/92,60G do. do. T. Dts. Grd. Gotha! | Stett. Nat. Hp. E 5 Pr.-Pfdbr. I.| | do. do. 23.1104

do. : | do. do. rz.110/4 4

4

3

1. 7 |3000—200/94,25G Dresdener Bank .| 11 |10 600 135,00 bz G Warsch.Komm.B.| 9 |10 |250RbU.P |— — - — 10/5000—200/94, 29G do. pr. ult. Aug 134,10à,90a,75 bz Warsch. Disk.-B. 8h 3.9 2SONSL P —— Ane L 10 53 7 |3000—150|—,— Dresdener Bk.-V.| 3 1000 1114,90G Weimar. Bank cy.| 84/11 | 300 |127,505z do. pr. ult. Aug

4 |ve [3411.

32/14,

1,1.

E L 7 |3000—150|102,90B do.Kr.-Anst.fI.uH] 11 300 |—,— Westfälische Bank 6 6E 450 [114,606 Aplerbeck Steink 1.1.

v

1,

f

pemd 2 w-

Ta

| | j | S | D {11.4. 10/2000—100/95 90G Gt G2 Privatbk.| s Both. Grndkr.-B.| 0

do. do. neue 40%/0) 0 Bauak - Aktien. amb. Komm.-B.| 7 8

5

9

7 13000—200/99,50B Efsen. Kred.-Anit.| sf 600 |120,00G Wien. Bankverein 8 | 8 | 1 —_—,— | 7 13000—200/99,00 bz G Geraer Bank . | 600 [61,50 bz do. E Aug. E Arenbg, Bergbau e ersch.|/2000—100]160.75bzG Seraer Hnd. u. Kr.| 300 116,09bz Wiener Unionbank Barop : Walztro. ./13 116 80 bz do. pr. ult. Aug. Bang Lagerhaus 80,30bzG | Württ. Bk.-Anft.| 74! A 600 : , 0 91,00G Württ. Vereinsh.| T7i| 75! 6009 : i 8 i — Obligationen vou Bauken. af do. Kais. Wilb 7 x. 1.7., umb Reoftoder Bank 4°, 1,3.) annov. Bank . 111,10G Bank. f.Oriental. Eisenb. . 441.1. 7. [98,20G do. Kl. Thierg. 110 O e nd Diétten ae Stücke 121 Internat. B. Berl: A i Brl. A.Omn. Nt 104 — c. pr. ult. Aug 3,00à93,25 bligati . ./3000—200/110,50G 6D. u. abgeft.| i 51 1000 11C0,80G Köln. Wechslerbk. | | 5j 98,20bzB s B e agg aae Gu E S S AG Fa a 10 S Allg. D. Hand. G. 101 6 i 200 T—,— Königsb. Ver. “BE —,— Allg.El.-G. rz.100/4 |1.4, 10/1000—500/28,00 2; G ah C BewB 4 a6 G o ada E s do, Conv h Leipziger Bank . 10 122,75G Anilin-Fb. rz. 105/43/1.4. 10| 500 1105,50b: G do. Charl. Pfb. 1} Dresd Bauk O : Ae] 8 | S100 [Fol Leipi Kredit-Anst. 1 BoE n E S do. Gub -Hutfbr, Hamb. Hyp. Pfo Antw. Centralbk. | 300 Frs. “otba is Ad G E Be erl, Neufi. (105)/6 | “R ret A Ry z j . E L « 500 E N: o B. “ | 19 2020 101,301 Badische Bank cv. | 300 Magdeb. Bank-V. | 8686| 600 |—,— Bochb.Gußst. (103)/4 1500 1101,10 S bot Faiserh. mio do: i A N bz S B.f.Rhl. u.W. cv.) 300 Magdeb. Privy.- | —,— Buder. Eisw. (102 1000—200/104,10G fl. do. ImmG. abg. (l Gypbt.r.125 44 1.1.7 1500—75 |—— B.f.Sprit u. Prod. 600 84, Maflerbank. 8 122,50 bz Centr.Hot. M 500 |97,50G do.utespinnerei

do. do. rz.100 Südd. Bod.-Kred. do. do.

tbck (Pck if 14 f Q if 1b P 1Pck 1Fck E E S

M R R I I t Pk A pk A A D Frl jed pa S UNI A s jt bt I O jari Pud I anl Pr Îea

v 0

ed Y . S : * b jd j P R A S

enk jeh

pt jr jdk 1Pn Pt Pr Prt nt Pak Prm Jak Jd J A 3 jn4 A J

Eirtermin 1.1, zu 4°/, aus8genormmen Rei3bank: à ?/, "/, 1,2, b.Hyv.-Bk. 809/60! |

Pa T

l R E P B R E R E E

S E E E E Ee E S E

pel +

S8

p Ban HooP| I

do. ß. Dtfd. Grds, B pi evn, VI.i5

do. bo. “zv.

pk D ei

S

38 60G do. do. Vorz. Akt.) 10 |—/| 102 50G Birkenw. Baum. | 2 | — | 484 60G BrnsŸw. Pferdb.| 5 | |

ASSSi a —a ana a ma a2 na na

S

E

S

P bk J Pt O d Prt dd Pr Jnt Pre Park Jed n] n] Pt 1e dk 2] fend O] fnr Jud Jd Predi Perth Pert Pr J) Pet rk 2A) I Fnd I ip 5 3 Prt J ed O Fund furt fart I J S C Pud Jr Prt Jur Jnt

pÂ S

S828

*

126,50 bz Bresl.Br.Wies.c! 0 18,25G Brodfabrik . k iá 170,00 bz G Carol. Brk. Off. 163 00bz Centr.-Baz. f. F.| 123,75G Chemniy. Baug. 45,006; G do. Färb. Körn.! 131,25G Centin.- Pferdeb | 98,75G Crsllwß. An cv.| 116,75G Deutsche Aspbalt! 150,60G DtIndAGS.P.| 95 60 bz G do. Verein. nPetrl. | [1200/300]116,00bzG | do. do. St.-Pr.|

500 1165,596bzG go Bergreerk .| 4 110 400 1108,50 bz Union, Chem. Fb.|12 | | 1000 [119,60G wrazi Steins] 0 | 9 500 133,70G U. d. Lind. „Vauv. 0 | §800 193,50G Int. Baug. StPr! T 300 116,06 B Veloce, It. Dvfg.! 5 | 3 113,50G Jeserich, Aspblt.| s | | 1000 39, 5B Vr. Köln-Rottw.| — | 0 432,00B Koaliw., AscHersl. 10 [4 1000 1136,75G Ver. Hnffchl. Fbr. 124 {600} —,— Kapler Maschin. |/11 |—- 1000 1120,00G Vikt. -Speich.-S.| 34 —| "600 79,40bz Kattowiz.Brgw.|10 |— 1000 1123,C0B Voigt u. Winde .| 600 108 39G Kaufm. Knstdrck.| 8 | 1009 1105,00G Volpi u. Sglüt.| 6800 |243,00G Kette, Dpf. ŒIbs@| x | — 300 165,00 bz G Borw.Bielf. Sp. 600 |—,— Kevling u. Thom.| 9 |— 1000 [113,50G Wester, Cn\.Alk. 6009 195 75G Köblmnn.Stärke|/14 | — 300 1200,50G Westf.Drht.Ind. 6009 I—,— Köln. Bergw. . .| ; [20 600 1167,50 %z do. Union S.-P. 1000 1134,006zG | Köln-Müsen. B.| 3 800 128,50B Wiede Dampfn:. 300 116,75G Eilenburg. Kattn.| 3 509 [127,60bz do. do. conv.| 6 300 51,50bz G Wilhelmshütte .| 6#|— | [1200/300/88,50G Eppendorf Ind. .| 1000 [140,50G König Wilh. cv.| 11 [25 600 |162,00biG | Witt. Gußsthlw./134|— | .7| 500 [118 00G feantf Bras S.-P| 74

SGAS _DOID pk O S o

co C ov

T L

E L LTT L141 T1 ET 141

A4 J]

j

E.

./3000—100/100,40bzG Barm. Bankver. . 600 Mecklenb.B. wol 5 —,— Def. Gas (1 1000u. 500|107,10G f 500 E Meckl. Hyp.-Bank| 4 127,80G Dor Doe D.08 i do. Lagerbof . [200 fL.füdd.|—,— Mein. Hp.B. 50/0] 101,10G do. von 1886

600 1118 C0bzG Fiitteld. Kreditbk. 300 1100,75 bzG Donnersmarckb. . 10580G | NaitB, f Disél. 10 | 300 [111,906 | Sumeunion uo

2 O e î r ann:

do. Hyp. u. Wesel ; /3000—190 ] Baseler Bankver. ceininger L Bayer. andelsb. do. Präm.-Pfb. 4 E B Berg.-Märk. Bk.

Nordd. Grdfr. cv. 4 [1.1.7 3000—300[101 ‘25 bz G Bra. Mk.Ind. (Bes

Nürnb. Vereinsbk. 4 /1000-—190][101,00 bz G Berliner Bank.

w-

|10000u400|—,— do. do. St.-Pr. [10000u400]—,— do. Masch.-Bau 1000 I do. Neuend. Sp. 1000 u. 500/111 75G fL.f. do. Pappenfabr. 300 eo do. Spedt.-Ver 1900 [101,508 Q do. Wilm.Terr. 1000u. 500/101,50G i Berzelius Brgw. .7 [2000—100/101,20b BII. f. L Bielefeld.Masch.| 1/1000—500|—,— M Bismarchütte 5000—500/101,90@ # BochBgw.Vz.C. | 1090 [106,50t;G n E Gußst. 1000u. 500/102,10W ; do. pr. ult. Aug 1000—500|—,— Bonif.Ver.Bgw

Le O FL.f. i Borufsia-Brgw. 1. 01,50 L l, 1000 |102,20B L E Et. ay 1000 [161,10 Ÿ do Juie-Spin. 500 U. 200 103,50G S T Zucker 820 /101,69G B Breest u.Co.Wll.| 1000—100|—, — H Bresl.W.F-Linke! 5000—200/100,10G fL.f. B Bresl. Oelfabrik. | 1200 (uf aus j do. Straßenb. . 1000—500/101 25G A Deines lenw. 3000—200]100,20& M ußzke&Co.Met.|10 __ 1000 [100,09G L Cafel Federstahl| 8 500 u. 290/103,10G e Chemn. Werkzg.|1 1000 u. 500/102,75S FLf. N Gommern. Bgw. E Os O R #2 do. do. conv Î 10 4,10 by A ‘ordia Brab. do. do. 4 |versd./5000—100/101 40 bz do. pr. ult. Aug. 141,50à,10à,906z | Ruf.B.f. qusw. 250 e 7 A E E Concordia Brgb. do. do. 34! versch.'5900—100/94 50 bz Dt.Ef. Habn 11 | 8 | 300 [—,-- do. vr. ult. Ae E 70.75 bz Sool G e» db 105/86G N U Bt: O M

; A Ndschl.-Mrk. gar. | (4 [1.1.7 | 300 A 160,80 bz G Dux-Bodenbach . j Fl S 9 L Dannenbaum . .| Deutsche Eiseubaha-Stamm-Aktien. Ostpr. Südbahn i | ; 600 M 31 50G do, p. ult Aug. 224 20A A2 27 75b4 Danz. Oelm. Akt.| 2 Div. pro/1889/1890|/8f.| 3.Zm. Stite zu do. p. ult. Aug.) _… 81,/25à80,75à81,40b4 | do. St.-Pr.Lt.A.B 61 . S. | do. do. St.-Pr. Aalen - Maftricht| 28 600 A 84 506: G Saalbahn . . “ L 300 4 35 30G Gal.CarlL.B.gar.| 4 4 [1,1 M. [90 5061 4 Deffauer Gas. . Ln. (ois 24 [0 | E A 02 0 A es D P 25 2 — — L 9 9” . r j 0 0 ü B j i o . Seele E I R 104 00bzG Werraba n. . 3| . 300 M 77 00G Kaschau Oderberg : 4 S. / : do. Svaciola, ri ie d-Uerdingen 500 M 35 80G do. p. ult, Aug. 77,00 by Stur: L, gar. L j : 2 o. Thon are ortm.-Sron.-G.!| 800 4 107,90bz -GSzernow. D. ._S. 104,50 bz | onnersm e do. v. ult. Aug. 107,75à, GOA 7 5 lá s s Z z Oest. -Ung. Stsb. | h j: A do. pr. ult. Aug. A E u Ul 2 u (DMOOA, 754 | Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. do. p. ult. Aug. i 6CALE2b4 : do. conv. Palberk Güterbhn.| L, M L 172, 20s ' Dortm Un.-46300 «l

pee prnn prach por pre pem per prach P

M O I I I es Qn! L an gi

pad pemek

1

pak

— 0D D I wr

pk D prak M do D

v

° F Ge

M1100 Ao D a

| 0&0

S 1

O J 00 M A WO M Us N M N D J brd J n] dund bend =chJ

[Ey do wr

23 0IG 107,00G

Í N 300 |98,00@ 400 [236,00® 00 |207,00G

) [125,00 bz D 600

300 1/94 50B 300 |11,50B 500 175 00B 600 142 30G 1900 173 59& 500 [conb —,—

150 |6275G 900 A./52,50bz G

10900 |—,— 1500 |—,— 500 |—,— 390 199,90G 1000 1129,2018 300 1[1I1. 56,00G 300 160,00B 300 199 008 300 [14,00G 1200 |—,— 600/1000/79,50G 300 177,00bz G. 800 134,00bz 300 176,.00B 15000/200|89,00B 300 178,00 bz G 800/1000436,00 bz G 300 #859,90G 600 |—,— 1000 —_,— 150 1107,75 bz 303 |—,— f00 I -,— 000 |20,09G 1200 184,25G

Ee E

E

| 600 |[131,50B do. do. St.-Pr./16 20 1000 122250G Wrede, Mälz. G. /4F | 8| 0 194 C0 bz rankf. Brauerei| 0 600 182,75& Wurmrevier Ps ; 193,75 bzG elsenk U 10 | 1000 [151,7CcB gelistoffperein . 18 |— Î 66 09G Glüdauf 0 600 1107,60G elift -Fb.WIdh.!15 L) ry do. conv. j 5) 750 11655.60bzG Greppy. Werke cv.| 54! 600 197,00G Gr.-Lihtf. T.-G.'14 | 450 1126,00G Gumf.Schwaniß 144 1600 1116,75 bz agen. Gußst. cv./10 116,30à, 1Cà,40à,25 bz e Maschinfb./32 | — | 1000 175,60G einrich8hall ../ 5 | 180/300 /52,10G Hess.-Rhein. Bw/0| 600 [112,00G arlsr.-Drl. L 5E — |4 * O o264.00G Ge Mias@ 7 |— 1000/800/264,00 C : . nigs al. 7 |— 4 300 1112,25 bz Nichtamtliche Course. Königsb. Pfdbhn.| — Zh 300 1141.25 bzG do. Vorz.-Akt. 800 26204 Í gangen TuGh, 600 1240.75 bz eyt.-Soithl. Pap 300 |8950G S u eie Kichterfeld. Gas, 300 1104, : m, zu af.-u.T.-G 300 1252 50G nus. St.-A. 1 L1. 7 [1500-1000|—,— Lindener Brauer. 500 1171,00B ilde8heimer do. |34/1.1. 7 |1000—200/96,00B Lothring. Eisenw. 309 163,00G ainzer do. |34/1.3 2000—200/95,50G Masch. Anh.Bbg. 600 151/50bx do. do. 4 16 2000—200/101,50B Me. Wb. Zittau 1000 178,.25G Mannheimer do. 1.1 1000—200| —,— Meckl. Ma]. cv. 1000 1119, 50G Regensburg. do. |3 |1.2. 8 |5000—500]85,00B Möbeltrges. neue 1000 |—,— Weimarische do. |3}/1.1, 7 |1000—200|—,— Möll.u.H “Stet 3000 1219.00B Wiesbaden. do. |: LL 2000—200|—,— Münch. raub. c.

1.1

1.4

1,1.

p pad HDNON

do. V. VT. neue'4 | vers@,/3000—150]101,40bzG do. Prod. u.Hnd.| — |—| 300 |—,— erlausizer Bk.! T 600 —,— do. conv. 7z.100/34/1.1.7 /3000—150/94,25G Börs.- ‘Pandel¿-V 12 (123! 600 1[161,00G Oefere, Fedit. ¿l 106i 2 160 fl. P. |—, S IERISL 162/44 Pr5.Bdkrd. rz.110/5 1.1. 7 |3000—75 |[113,80G Broaunshw. Bank|5?/ | 55 300 ]108,20G do. pr. ult. Aug. B! 20,7 70A,69bz | Hibernia Berg1k.| do. ILY.TI.r3.100/5 versch. 5000—75 107; 30G do. Kreditbank .| 6h| 64| 300 1[110,30G do. Länderb.abg.| 7 | 6 [200 fl. G.|—,— Se Bend rz. 102 do. IV.rz.115/4#/1.1. 7 |3000—1 115,00B do. Hannov. Hyp. 600 [10425G Oldenbg. Sp.-Bk.| | 14 Bl 300 |=— Kali-W. AiGerdh do. X.rz.11044/1.1.7 3000—100/110,90B Brem. Bk. Vîrkft. | 500 |—,— v. Kramsta | Z

1 1900 |1C6, 80G Dsnabrüder Bk. 18/6

do il. TL1i:r3.100 4 | ver als, 3000—1C 100/40 Bresl. Disk.-Bk. 600 [95,906 140:

do. Xi.rz.1004 | do. Wecslerb. S'TO E “ai e R B 2A me Laurahütte Part.

. 600 198,75 bz Petersb. Disk.-B.| 19 | 16 |250Rbl.P.|—,— Louise Tiefb. (100

do. XTU.rz.1600/4 | Brüffeler Bank . 500 Fr83. | —,— do. Int. Bk. 15 112.1 2ORPL D. —,— MEU R N 105 I M ¡41 ) Chemn. Bank-V. 300 |—,— omm. Hyp.-Bk.| 0 1200 1109,50G Naphta (Nobe) .

Pr. Ftr[bbk. ra ‘1904 | Soburg. L 300 190,50G osener Provinz .| E Si 1500 |—,— Nolte-Gas

do. E | | ; L Dänische Ldin.-B, 450 1110,75bz ff. | Preuß.Bodenk. B.| A 890 1123,75B Norddeuts&. Lloyd

do. e Danziger Privatb. 1500 |—,— t.Glr, Bod. 50/5) 10 809 1153,80G Oberschl.Eisb.105

do. ndb. 4 1.4. ; Darmitädt. Bank |250fl.sfüdd.]—,— Hyv.-Akt.-Bk.| 64 ei 600 |121,00G do.E.-I.CH.(100)

do. 4 pr. ult. Aug. i Er H.VAG. 5% 8 | 8 | 1500 [105,80G Shaller Gruben

2 G INtk.-A angm. 9 | 1000 [132,70b3z do. volle! 88 1500 112 980B alker Gruben

do. “VIe1105 L1. 7 |2000—200]—,— 4 pr. ult. Aug. 131 (604132,40A 2 25 bz do. vole1891! A 1 de j 103,80G Ee

do. div.S.r73.100/4 | versh./5000—200/101,60 6G Demtíst. Zettelbank| 4 1440| 300 [—,— Le r.Imm.B.4 p.St| pes 15 320 346,00B Solvay-Oblig. .

. 182,00B König. Marienb.| A | 300 [119,756z3B | Königszelt, Przll. 14 | ,60à109,40à,50à,70bz | Körbisdorf. Zudk.| 5 | 300 [118,60 bz Kurfürstend.- Gf.| - 300 |114,50bzB | LauGhammer 9t 600 |—,— do. conv. 13 | 600 1394,80 bz Laurabütte . . 11 | 900/300 [104 80S do. pr. ult. Aug. 68,10G Leopold8grube . .| 64 139,50G Leopoldshall . .| 09 162,00G do. do. St.-Pr.| 5 100,89G Lichters. Bauver.| F 134 00B Ludw.Lôwe& Co. . 195,40 bz G Louise Tiefbau co. 90,00 bz S do. do. {h br.

2 4 4 4 4 ch

“ege Was 6a 10 1 (f Uf 1A Was D n Uf. V bas G f ja O Uln V 1px 4 b i fn E U N f Wfa l 16ck 16ck Wf Of D

N ONATARONR O

am E L eral M L M A E M S: M S Lai

QSEEESSE

bath prets per pr pad pem part pen pee pad am por jet Pr aal pern por pee d jur pr de merk pee joreek

E x wrd It Pk J t Pt k J Pt Pk J Park Jn Pr jd d O CO Pa —2 D A La

1

dad C9 v-

1

=I=J=J

Ea e Ae E

=I d ps 1 prt pr dns P trr pn Pu p prr t jd pru pk P pr drk ded PÁ P A rk dk P PEA Pk P Pt pt P ut pt A [A A d 14 pt pk pur pk pt deut Pr Dr jk dark pad purd þ

MNMNNN

4 | 4 4 4 4 4 4 5 4 4 4 4 4 4 4 4 fr. 4 4 4 4 5 4 4 4 1 4 4 4 /4 4 — 4 E

09s

O6 D 95 =-2 eh

pk jed

E

id Sp

erde O O D

derd

O

r tot

U [ ck

r f S e fe fm Wn 1D Mp V C Hf n Wm E CDO 1E fm Wfa Dm Af (f P Hp f

pu O S tx 6s |

wr

) 1138,00bz G | Mrk. Maf, 104 590bzB | Mrk.-Wesf - — Magd. Allg. Gas| 4 22,6963 G do. Baubark 117,40 bz do. Bergwerk 172,25 bz do. Straßenb. 89,756 Marie, con. Bw. 123,10B Marienh. - Kogzn. 133,75G Mafßszner Bergb. —_,— Mscch.u Arm.Str|fï 165 60G Mens Wb. Sor. 0 506z3G | Mecbernih. Bw. 132,590B Mend. u.Schwrt. 101,00 bz G do. do. St.- Er —,— Mix u.Geneft.T 76,60 bz MsUluHlb. St-P —,— Neue Brl.Omnb. ._ 187,75 bz Neufdt. Metallro. 300 |—,— Neurod. Kunst. A. 300 166, 75 bz Neuß, Wagenfbr. 66,75à,40à 50à,25bz | Nolte, N.Gas-G. 1000/ 200 117, 50G Ndd.Gisw. Bolle 1000 I|—,— do. Jute-S M €00 171,90G Nrd. Os : 1000 1153,80 bz G do. L E

o S

Î

1 f

do. r:.100| 34 rzr\ch./3000—200 95,70bzG Defsauer E. az 82 300 —,— ecisbank .., | 7 8.81 3000 145,30 bz Tiele-Winkler . .

Pr Hpvs.A.S. Gif 44/1.4. 10 5000—100 Deutsche Bank. .| 10 [10 | 600 [14225bzG | Rostocker Bank .| 3 600 [70,00G Westeregeln Alk. .

E

O O O "e

=m=Q

A RELERERRR

O Eo E E E E ps DS [lo Sj wm eoo]l I [æ%j [11] 2]

p

A Fs S a jt j L br4 adt Jord fend J J I J fr Pank J J rk

ed pas

600 |—,— POLD Piebr

1000 1— — 1000 1103,50bz G Bem, Gant. Änl. :

5000—200]—,— do. do.Vorzg. Akt. 2000—200|—,— Niederl. Koblnw. 1000 1107,25G Oesterr.-Ung. Bk. 0 6 s A N

107,25 1 e 5900-100 fl. P.|—,— Nürnbg. Brauer 2000/4001215,00G Pfälz. Hyp.-Pfdb. |5 7 |2000—100|95,60G Oranienb. Sten.

1000 199 00 v Si 1000 151 0B Eisenbahn: Stamm- u. Stamm-Prior.-Akticn. pomm Ms.

600 [42,90G b.Straßenb. 1800/600/100,25G Dividende pro | S | S 0E w| 6 do. E

63,75bz Brünn. ZOLaR M k 14 1 [200AS]—,— Rath. Opt. Fabr.

J —Y A =Y 00 J mi O —J I No O “V

E S E E TIN

Ink dn ret Pert fand Dk C D I Jardi I Pr drk Derb AC Pr Prit Park erk (3 Pr erd N) T Pork rk P Jar

v S SRL E =J pt —J

| ‘ | |

FA Junk Dia pk Du P

E T1

Si P ip U E E E E L au

ed dds Jud di

Marienb Mlawka { | — [4 | L1| 4004 1627081 do. p. ult. A 2034204, 768.25,90Ey Seldenb*Pardub.( 3,1] — [4LL? | 200,0, G Me, [78/75 b3 | Dr ec 192 [ueSoe open d

Ln

E ORDAORNIOIDDO

udreh.-Bezb. gar.! d

ad prt

1000 190,10G GaiBerata 4 |200fl 31, 76 Raucro. Walt

1500 [100,50B Paul. Nv o StB| BOGA , qus Ind. 1000 [108,50bz G 28 Sd 8,50à108 „2het à,40b4 Eisenbahu: Prior. : Aktien uud Obligationeu, Hi Rhe A

L pad e ‘ T T I Ti SliellI&SIilTilI T T I g TEYEE?

Dre pack du dra pr Jh jn ack duk pmk pk part jd pes D

m3 hd J pk fd J J He d

E e

1000 [137 75G A 300 |7160G | Spring.Valley O.…. 14 L17 ] 1000/4 |—,— Ss Hint

P P N E E E E e E E C P d d E P E E S E En E

tak pt A prnk denk punk i pk nb 14 1A dd P pk t T 4 1 4 pt pt A U E S

o j

pad jd

4oBoe

L E E

Pat Fk J J k 0 ia fk bri Jd jd jd

1891 / 185 p. 10 (Deutscher Reichsanzeiger, Sat, 08 Aug 1891 18:00:01 GMT) scan diff