z al Mr E E L A Ee

500 Frs. 41,20 bz s 9A S{hweiz.Centralb.| S/s| 62/54 | 1.1 | 500 Frs. [153,30 bz F 40,908, 70441 Hy Weihselbahn. . .| 5 | — [b [1.4.10 ¡1000—100RbL.P.|—, do. p. ult. Au 152,90À 25453a52,76A53,25b4 200 fl. S. Süweiz. Nrdostb.| 6 | 6 [4 | 11 | 500 Frs. 1127,75 bz

100 fl. P. 35,75B Amsterd.-RKotterd. 6, 4| 4,614 | 1. 1000 fl. hs. Pio do. p. ult. Aug. 127,40à26, 50A27,80b4

Südöster. (Lomb.)| 13/5] 4's |4 |

do. p. ult. Aug. Ung.-Galiz. (gar.)} % Ver.Arad. u.Csan.| 6

Baltische (gar) 43 Donegzbahn (gar.)| 5 Dn: a row| 9

Mtedfou Brest gr.

Rufs.Gr.Eisb ger: do. y. ult.

Ruf. Südwb. E do. do. große do. Þ. ult. Aug.

California Oregon . Gentral-Pacific rz. 1895 68/20 d © 1897 E : ” 1898 A Chicago-Burlingl E 63,00b cago-Burlington . G | Denver Rio Grand 103,30G s 87,40B Neher Pacific E.

Mel. Friedr. 4 D Obere, 4

e (Nrd\{l. Zwob.) do. Stargar Een 4

Dfipecusiithe Dn üdb Us 44 o. : 9

3

4

.14

4

D

4

5000—500 « 195,00B &l.f. | Deft.Ndw. ibi 300 M is Bem Osftrau- 3000—300 M s 300 150 E ri. T Rei enber -Pardub 1500—300 A I—,— s E io bL. 1500—300 &« |—,— Süvdfterr. B. (Lomb.) . 600 E do. do. neue 1000 u. 500 M |—— do. do. Gold gar. 500—50 100,00B do. do. (Gold) 1500—300 ie a Ung.-Gal. Verb.-B. gar. 500 u_ 100 # |—— Ungar. Nordostbahn gar. 200 3: 96,50G do. do. Gld.-O. gr. 102,70G do. I... . 79,60G g „Mienb. .Silb.-Anl. 86,60B Ekl.f. a B e O ‘500 As 101,890G tee nis ; Railw. Dreg. u. Nav. Bds. 500—100 Fæ |—,— St. Ioaquin Valley .. 100 A: 90,75 bz Baltische 98,40 bz South. Pacif. ofCaliforn. 1500 u. 300 « |107,20G Brest-Grajeroo 59,70B St. Louis Ark. u. Texas I. 300 M 107,00G Groß. Ruf. Eisenb. gar. 625 u. 125 Rbl. M.|31,25G St. Louis u. S. Francisco 300 4 99,20B Fvangor.- a ar. 625 u. 125 Rbl. M.|101,90bz do. do. §000 u. 400 G 199,90G Noflow- Botoncis 600 A 91,60 bz RNachen-Mastricht ; 3000 u. 800 A 194,20G 188 600 6 92,40 bz Anatolische Eis enbahn . : 97,50B i: Karsk-Chark.-Asow SSL, 93,10 bz G do. do. klei 5000—200 fl. S. 182,590G do. 1889 94, '80B Gotthardbahn 2009 fl. S. —_,— Kursk-Kiew 93, ,30 bz do. 300 fl. S. 85,60G Losorwoo-Sewastopol . 98 70B Ilan. Eisenb. „Obl. gar. 300 fl. S. 2, Mosco-Jaroslaw 1000—100 RbI. P. 171 0B do. fkleine 200 Da: ; Mosco-Kursk 1000—100 f. Mosco-Rjäsan gar. . 1000—100 fi. ; Mosco-Smolensk gar. . 200 fl. 96,30 bz 96,00bzG 200 A. 78,80G oti-Tinlis 5000—200 fl. S. |—,— jäsan-Kos o 2000—400 «S 199,70 bz Rja\chk-Morczansk gar. 300 fl. S. 79,50B O 300 fl. S. I. Em 200 fl. S. Séhujo-Swanowo gar. . 200 2 ; Tleine 500 Frs. : y Südwestbabn e 500 Frs. 2, LrandfautasischeL Obl. gar.

Warsiau-Teretpal L 105, 90G do. kleine 99, 50B Warschau-Wiener - . 10er 85, ‘00G o. . Der 95, '90B Ler

pas papa

Gor

o p

195 Rbl. M. |—,— Canada Pacific . 5 |3 1008 |8150bzG do. St-Pr. L Le e. [-— 12% Rbl. M. |100,90bz Gotthardbahn . .| 71/s| 61/54 | L. 500 Frs {130,70 bz Gde. Zens. 5 Me L 500 fré. O 125 Rbl. [104,50bz do. p. ult. Aug. 130à29,75a30,25bz o. p. ult. Aug. 93,90a,10494,10b4 20 L A neue| 4 . 500 Frs. E Westsizil.St.-Akt. 4 | 33/4 | 1.1 | 50 Lire |—,— 125 Rbl. M. 168,75 bz Zta Meridional .| 7/5 Tis 5 [1 e —,— D e Eisenbahn-Stamm: die 125 Rbl. M. 1132,60G do. p. ult. Aug | 125, 75A,90 bz Alid -Cob. Ste U 44/5/43 rw e —_—,— Ital. Mittelmeer| 54/ sl — |4 | 12500—500 Lire [95, 756z Gf. f. | Bresl.Wrs\ch. do. | 1,8 11/12/% 0 e 2'%B 3000—100RbLl.P.178,60 bz do. ._p. ult. Aug. 95,70à,25à,70ct.bz | Drt.Gron.E. do. 4L 0 147 600 A 114, 60 bz 3000u.1000RhI.VD 78,60 bz Iur.Spl.cv. Wstb.| — _ | — 4 | ¿ 200 Frs. —,—- Marienb. Ml. do. 5 O 600 4 110,25 bz 78,80à 77,60a78,25 bz do. m.V.90-91 2 200 Frs. —_,— Medcklbg.Südb.do.| 4 500 MÁ 23,10 bz Wars "-Terespol 1000 u.100RblM.[100,75 bz do. do.St.-Pr.| — | —- : 500 Frs. —_—,— Ostpr.Südb. do. | 5 : 600 113,00G do. do. kleine 100 Rbl. M. 1100,75 bz Lüttich-Limburg .| 0,4/ 0, : 500 Nrs. 21,80bz G EriGuiver 4 41 4t 300 A —_—,— As j Warschau-Wiener 60 Rbl. V. |223,00B Luxemb. r Hnr.| 2,30| 23/4 1.1. 500 Frs. 48 40 bz G Saalbahn do. | 5 | 425 300 4 102,75 bz 1900—500 # |109,50G i G ut Kag: 223221, 25ect.a22,26a21,75bz | do. v. ult. Aug. E 75bz | Weim.-Gera do. | 4 | 325 800, |91,25 bs

E j EdertMas Hb. L 600 fen | DbesAl.Chm F 10 — 14 [17 1000 [10760G 1000 § 92,00 bz 2 S Salzw. 1500 |113,90B do.Eijenb.-Be 5 4 .1| 600 |82,50bz ank-Akti T - 7 JFudustrie-Aktien. berf. Farbenfb. .1 1000/5000]? 76,00 bz G do.E.-J.Car.H. 14 ü 1000 |120,00bzG V E Sf a A Hol. 86'606 G (Dividende ift event. für 1889/90 resp. 1890/91 angegeben) | Erdrannsd. Spn. 500 |88,25G do. Portl.-Cem. | 1000 |93,75G Dis, pro 2686 1880 gf. 2.7, Gtüdezu d s d z Fh : : [1809/1890 [8 [Sint-/Stüe zu EshweilerBrgw. 300 |120,75bzG | Opp. Porl.-Cem. 1660/300|86,40B Erf. Bnk. 664°/:| 7 300 408 6, 7 z ; Dividende pro i é Flöther Masch. . 1000 |100,00G Paf. -Ges. conv. 300 |71,590G Kieler Bk 60/0/12 1000 Frs. 101, E Abler 1.10|1060/ 160] —,— Fonrb. Gummif. 300 |79,00G Paucksch Masch. 1000 |94,70B Pos. Sprit. Bk. 500 u. 1000 Frs. /101,80G n Ahr, Moabit 1.10| 300 [45,50G Ba Zuer 1000/600|89,75G bön. Bw. Lit. A. 600 |93,00b,G | Preuß. Leibb. cv./10, 2500 u. 500 Lire 55,00bzB i Bock 1.10|1000/360|59,00bzG | Freund Ma as. c.|1 1300/360226 00G abgest. 600 |[99,756z3G | Realcreditbank . e A & Böhm. Brh. 600 [243,00G rifter&Roßm.c. 300 |82,75G Pie. „Musik 1000 (767566 | Rhn.-Westf. Bk. o v Tre ul 89,29 bz i S |Friedri{shn. 600 [121 00bz G R Bley. 1000 |51,50G luto Steinkhlb. 1600/300|165,00bzG | Ss. Bankges. 6 (1, 900 100 fl. O s ilsebein 1000 185,75G cent. Bgro. 1200/600[154,5061G | do. do. St.-Pr. 300 |170,75bz& | Shwrzb.B409/o| 7 1.1} 5009 |100,10G B Ho ônigstadt. 1600/800115 75 bz G p pr. ult. Vug ,60à155,1Ca154,90bz | Pongs, Spinner. 1000 |69,50G Vereinsbk. Berl.| 0 | fr. | L A j Landré Wb. lnt “x En ta e S S NE Preßspanfabrik . 1000 3900S Norddeutsche z 0. Teine 78,00 avens E 34,10G î ; L L L penbofes 300 |209,75%zG | do. Stamm-Pr. 1500 |98,9068 | Rednb.S. E [Samen wanmriene Bs 0100 Fes E erber 1000 |124 25G do. kleine 300 |98 90 bz Rhein.-N "Bw. 300 |193,90B Adler-Br. rz.105|5 [1.4. 10| 500 |—,— 00— L R 80 60b 5nbS 300 |219,00bz Germ. Vorz.-Akt 500 |87,506,G | Rhein. Antracit .[10 1000 |98 00bzG | Brl.Cichor. rz.103 4 [1000 u.500|—,— S 80,60 bz Salbe 1000/300|277 00G Gerresbm. Glsh. 1000 |115,50G Rbein. Sthlwrk. 600 |145,25G Brl.W.-Börse 103 1414. 10/1000 u.500/61,00@ s E E Berg 1000 113725b1G | Giesel, Prtl.-Cm 1000 |95,75G Riebeck Montnw. 1090 [171,75b;B | Dts. Asph. rz.105 421.4. 10 500 [102,50G is E Tivoli . 300 |[118,50G Gladb. & S. Bg. 1000 197,80G Rosit. Brnk.-W. 600 180,00G Dortm. Bergbaug. 45 | 600 199, 25G E ch1 F Union Graiw 600 [167 00G Slauzi ig: Zuckerf. 600 1116 50G do. Zuckerfabr. 500 /69,50bz G Firiedrichsbäbe Br. D | Ly 90 30b Vereins conv. 300 185,00G Görl. isenbbnb. 600 [159.80G Sächs. Kammg. 300 152, 80bzG erm. Portl.-Cm. 4 125 Rbl. M. [80,80G do. 500 Frs, [88/30Bbz : do. Sk. M S 0 2TEND | bo é Stitnase, 10 Pa0D | Rh Mashinfübels | . . obs 0 S S è . 204. WTD L R EIEEEE u 1000 M T M/100601B | Sil, ‘Gold-Pr. steuerfrei 4 |1.4. O e T Victoria 11475G r. B:l. Psdbhn ! 0. Stiémas. N 11 006 #\, Mascjinfabr 100 Rbl. M. 19 60b1B Süd-Italientse. 4.10/ 5000 u. 500 Lire |—,— Bergische 600 |147.00G i; z 4. ire —,— e L : ¿ 99/80, 90 bz Transvaal (Gold) gar. . 500 Fl. Holl. /99,60G 4 i E : 99,50 bz G do. 188 1000 fl. 87,75 G Ï “Lo Wild 91 ‘60bz Wl2Litawkas Obl, ‘gar. / 125 Rbl. M. 96,00bzB do. O 1890 1000 f. 88,00G (f. (Hoefel) 106.00G Zarskoe-Selo 125 Rbl. M. 92,10bz G Wilhelm-Lurembg. Bahn 500 Frs. R SE Pia

S R E Hi versch.|3000—100]|—,— Dt.Genofsenf L S C 600 ]122,00B SE! s Í 6 | 600 1117,30G z.Br Rieb.

O O00 0M

eto

pu © =

2 N L O D O O R No O

wr T v D

ay

Weimar-Geraer Werrabahn 1884—86 . Wismar-CLarow

Albrechtsbahn gar.

do Böhm. Nordb. Gold-Pr. 4 Bus(löhrab. (Gold) Obl. 4311. Des A 5

0, 1D do. T (Gold) è Daxtbrag B -Oblig. .

¿

Elise, Westb. Gold strfr. / do. do. \trpfl.4

do. do. \trfr.90/4

Franz Josefb. Silber-Pr. 4

nflirhen-Barcs gar. 5

E Das Ludwigb.1881 44 : do 1890/4

A E Ferdin, Nordbahn “e

pr 4 Kashau:Ddb. Gi -Pr. di 4

do. do. S: lber-Pr Kronprinz Rudolfsbahn do. (Salzkamr. Ln 4 Lemberg-Gzernowiß strfr. trpfl. Mährische Grenzbahn . Mähr.-S({le\. Centralb. Oesterr.Ung. Etats gar. do. do. gar. v. 1874 do. v. 1885 Setne g. Choy. N do. Golda Wfalbahn-Obl do. Gold-Pr. Nordwestb. gar. . do. Gd.-Pr.!

F Mr

en brd

O M C

I Lp (U P

pt pad | 2 =y * -Y Y °Y J pre J brd A J a

rk anl pa dea pendi fal a d Fe R B E E S dund fumek jj GIO I pak fin dend Uf Jn Jes po Ps I O A W t =AM I s A IBALS

Eo ESSSNNEE did ju fd Ps Mad S MRA Ras Mt 6 ded jf tse dell dal dai jued HO) Did GP) dund) fut dard dr p s A J] J J QO J jut J) "3 i

T E S T T O0

oon NND pi dich! ub dect poith ded das Mrd Pud f Jeck Jar Jerrb dere

tuel

pad J bd J C R m O O D

do O r

O0 p N I - E 6 P fck Nck 15ck

p p Ij J J brd jr pur prr jmd jd prrd J on] þrrd junk e] Þud þurd J I J J A

OoOD

T S RSS

T3 o M

pad pu J] pk pná J J =J t

ooo O0 | |æœch|]

E O

Pank fart 1p 1 pk 1 Jf Junk nd Junk Pr Puck jf Pk

Pm OO

300 58, 25bzG

s

pk J bad QO brd J brd pud J d =J J T p pk

D ININNWDNDR

pre

1000 u. 500 30'60bG gr.f. du “Mittelm. Obl. ftrfr.

2000—500 A |[32,90G König Wilh. IIT. Niederl.

1000—209 546: 100 ,.10bz gr.f. do. do. kleine 600 M 31 60 bz Livorno-Florenz

600 A 94, 70B Oefte de Minas

2500 u. 500 Frs. Portugiesische E t 2000-—500 M 92; 10G do. 188

200 Zu: 109 09 bz Un: Obl. ftfr Ga. I. TI.

200 Au: 91,60 bz do. kleine

200 Zu: 90/00bzG Ste Centralb. 1880

500 u. 200 Aæ 1[100,00G do. 1883

200 Bao: —_,— — do. 1886

625 u. 125 Rbl. M./96 20bz do. Nordostbahn .

625 u. 125 Rbl. M./80,80G D l «Hyp. He A

Fs Pk brd O bnd nd J) Punk denk fenk Of} °

5 5 f u fck F aufe

wi [ay O0

e

ua A Lai E

pu pu jk J J beck pak derd

n

ck

E Dk juna jurk jercb ded

ck 1 DO0IOP

M Q

O wr

LLELLET L FLEREL T 11

N e QA=I=JI

10 1 1p 1p j C DO D M j BO 1E Fd je 1 Fa D A Ld

ODDOOODIIÛÌÛR

prrk O

J] bd J fa 1 15ck 15ck e D C O7 1 I

N

pes

U D if 1a fes pa P E N N _— G0 I O I O VDROIMN E

pad junk pu pad J =J] I

pá ph O O E f E E 6 fx O5 Mr Wr if O Pn V O C H 1Eck P 1 1B V

O0 MOOO0O0M

ijloageollil!

1 E L. 1.

E s i p A i P i A A A 4 i A P Pi k p p pt jk j Pk dark lk

D, EH T Aa E R

Dr E ee E

1.7 C 4. 10 4. 10 11 C

ad pk Pk Par brd brt Ce, Pr Pri Prt Prt Derk Pr drÀ brd

OOONOO0 [ry

dD [E

O co P S E DD

1000 [147,006 G | Säcs.Thür.Brk. 1000 [99,00 b B do. do. St.-Pr. 99, 752,10 bz | do. Webst.-Fabr. 500 112, 50G Saline ee, N 500 172, 75G Schäffer &Wal

600 |—,— e L

Grusonwerk . . 1000 M Hamb.Amk. Pckt. 300 do. pr. ult. Aug 1000 153 3 75bz ambg. Strßnb.

300/1000/231 -90bzG ann. L StPr. 1000 1121,00G aschnfb.

126,25 bz D do. conv.

do. do.St.-Pr.

do. do. Litt.B.

ansa, Dmpf. arb.-W. Gum.

O

300 [142 75G Ju Liquidation befindliche M aud 600 190,50G

600 [103 75G Leiptiger Discontoges. 3004|" —

1 | 1000 |88,75G | Bauges.f. Mittelwobnung. 3004 — es chs | | ¿ 600 247, 00bzG S N i Gesellsgaften u werden franco Zinjew [es b Zink : 300 |205, '90B gehandelt ; ift Rü@zahlung erfolgt, so bedeutet der Cour® „« pr. Stck

O A

bund pk purd prt ODOMA

Ra R S A I A bn brd ba ba A brd bd A funk erk bel drk k pra dr QO

Mimi a P R

[o S 1 P D P d C Bs 1Þe 1m 16ck Q Mf V C Pck

D. T T S

300 143, ‘00B

500 129, 50 bz G

1000 0D: s G P E Gmti. 14 “1 | 600 8 E

(DeT, D} o o o, m s z 1500/300 24, 0 do. Kohlenwerke. : 48,60 bz Industrie:Aktien.

600 1127, "60G do. Lein U 7 ; 120,75 bz (Dividende ist event. für 1889/90 resp. für 1890/91 angegeben.)

400 |142/60G Schulz-Knaudt . 137,50G Dividende pro |§ | S 1300/ €00] — Seck, Mühlenb. 192,00G —

600 |184 75B Siemens, Glash. 148,00G Aachen-Höngen . 75à184,90à,75 b¿ | Spinn und Sohn| —,— do. conv. 130,600G SpinnRenn.uC-| 90,00B Alfeld-Gronau . 14 60 bz Stadtberg. Hütte 115,80G Allg. Häuserbau . 46,50bz G Sta Chem.Fb 129,25G Anhalt. Kohlenw. 32,60G St.-Brd. Prtl. A 119,00G Annener Gßst. cv. 102,10G Stett.Ch. E 224,50G Ascan., Chem.cv. 142,25bzG | do.(n.)Dampf. C 99,00G Bauges. City cv. 160,00bzB | do. Straßenbhn. do. St.-Pr. 252159,20bz | do. Vulkan B. 107,5 50 bz do. Ostend. 141,00G do. do. St.-Pr. 119. 00G Berliner Aquar. Stolberger Zink 65 50b; G do. A 280, ),00G do. St.-Pr. 126,30G do. Cichorienfb. 15 ,.00B ThaleEis.St.-P. 124,90 bz do. Lucknw. Wll. 29,00 bz G ThüringerSalin. | 71,90B do. Wkz.Sentk. 62,00 bzB do. Ndl.u.St.-I.| 38,50G do. do.Vorz. Akt. — Titel, Kunsttövf.| 102,50G Birkenw. Baum. 73 50G Ung. Wff. u.Mun. |—,— Brnschw. Pferdb. 108,00bz G Union, Chem.Fb. 1 126,25G Bresl.Br.Wies.c 32,406; G U. d. Lind. Bauv.| 0 | 19,00 bzB Brodfabrik . 116,00B Veloce, It. sg, 5 |— 500 Le.|70,25 bz G Carol. Brk. Offl. 89,25B Vr. Köln-Rottw. | — [13 |4 | 1.1 | 1200 |161,50G | Centr.-Baz. f. F. 136,75 Ver. Hnf\ch1l. Fbr. 124 10 \4 |1.1| 1000 |123,75G Chemuiv. Baug. 120,00bzG | Vikt.-Speich. S | Z 0 * 1 | 500 149,00bzG do. Färb. Körn. 122,756G | Voigt u. Winde 6 T6 131256G | Contin.- Pferdeb | 105,25G Volpi u. Schlüt 2 i : 98,75G Cröllw§tz.Pap. cv.|

E S F E L 0 U a j N En Do Do o fa5 | D

p (O J Þrd jdk punk C) O O

o

| Ss

Sn

C

OoOmMmOoO

| e ./3000—100|100,20bz G Dts{.Grunds{hb 64) 1000 [115,50G Schaaffh. V. 6 450 108; 10G “e idüler.

is D 4 : Dir 8ì 31 1 2000— 100/92, E D 28 B68 67 4 29 112,80G S Ne ‘Bank. B d 7 7 8000 O 28 FL.f. I g (Wiesb. Kron.

Deutsche otheken- briefe. do. Commun. 4. 10/1000—500192,60 bz eutsche Nat.- —,— ü od.-Kred. L nilin-Akt.-Ges.

he E Stles. Bodenkrd. ./3000—150|—,— Diskonto - Komm. 14 (11 | 600 |171,50bzG | Ungar. Kreditbk. .| 12 (12 2| 20 200 fl. I—r— j A.-G.f Bauausf.

Z3.F. Z.Tm. Stiite zu do. do. ri. B e] .13000—150 110 „70 bz do. pr. ult. Aug. an 00à70,50à71, 00A70,7 70bz | do. pr. ult. Aug. —_,— L Adler Prtl. -Cem.

Anh.-Deff. Pfdbr.| 4 [1.1.7 [3000—200 101,30B do. do. ./3000—200]100,40G Dortmd. Bank- 300 1103, 25G Vr-B.Hamb 502/09 11 [200,6Bco.|—,— j Admiralsgartenb

D 4 versch./5000—200 100; 80bzG do. do. 1/8 3000—200 94,25G Dresdener Bank . 19 6800 1134 ‘00 bz G Wars{.Komm.B.| 9 |10 |250RbI.P.|—,— 4 Alla. Electr.-G\.

34/1.1.7 7 |5000—200 92 60bzG do. do. TI. 0/5000—200 94, 25G do. pr. ult. Aug 133,60à, 30ù, 75à,40 bz Wars. Disk.-B. 8.9/250Rb1.P.|—,— f Angl.Cnt. Guan. 12} 127

Dts{. Grd. Goa Stett. Nat.Hp.Kr ‘3000150 —,— Dresdener Bk f -V. 1000 |114,75G Weimar. Bank cv.| §8 A 300 1127,50bz S do. pr. ult. Aug :

Pr. A do. do. rz.110 3000—150 102, 830B do.Kr.-Anst.fI. 4 300 Westfälische Bank Gi 106 n 114,60G A Aplerbeck Steink. L

do. ohne Zh.-E do. do. rz.110 3000—200]99,40B Gfsen. Kred. Ans 600 120,10G Wien. Bankverein 100 E É Archimedes .… .110 | —

do. Il. Abth. do. do. rz.100 3000—200]99,00G Geraer Bank . 600 61,50% do. pr. ult. Aug. E L Arenbg. Bergbau/30

do. chne E e Südd. Bod.-Kred. erf, 2 2000—100/100,75 bz S Geraer Hnd. u. Kr. 300. 116,50bz Wiener Unionbank| 84| 8{| 200 fl. [|—,— Y Barop Walzw. ./13

do. do. do. . 10/2000—100j95,90bzG Gothaer Privatbk. 600 1116,90bz do. pr. ult. Aug Er f Bartz, Lagerhaus 44

do. ohne ‘36. «E c Goth. Grndkr.-B. R 81,00G Württ. Bk. „Anst. # Bau euft.| 0

do. do. do. neue 40°/6 aats Württ. Vereinsb.| 74| 7#| 600 F do. bum! mboldtb. do. ove ne 56-6 E Bauk - Aktien. 2 Komm.-B À ais. S

4 4 4 4 4 á 4 4 4 4 4 4 4 4 4 4 4 9 4 4 4 4 4 4 4 4 4 4 4

P E ps brd PA P P A pA pk Prt duk pk pt a D E A E

ed A und brd pr jeu band prr pn prak pmk purdk prnn jeh b t d ? t E

pk Fnd Pk Junt J pk f] fd nd 2] Pud ferck bck prrk

jooRD a

ar.ct. Brückb. c. 1000/600|48.25 by G do. St.-Pr. 1000 177,25G do. Bergwerk do. 157, 00G Harp. Brgb.-Gs. 1000 [139,75et.bG | do. do. ult. Aug. 139,40à,70à,50bz | Hartm. Miíchfbr.| 600 179, 50bzG Harzer Fisenw. c. 1000/6600 110, 00G do. t.-Pr. 1500 [501,090G e Wb.

gi. Pr tau]

€00 |—,— 400 |45,75 bz 600 |[141,00G 300 180.00b;G 300 191,00G 300 1124,25bzG 600 600 |—,— 1000 |—,— 600 |—,— 600 |81,50G 600 |121,006 300 |146,10G 1000 193,00G

| -

D L brd brd A funk J J I J J Jrek dere J Pre 1) f Ia Prers þrck drk R R R R R OERRERRPE R E 2

pi 00° H Q mt O S

OMO13I

s

pu A N

1 1 P 16 Pl P R fa O O Ax O P 1P- P V 1 E 1 1 I P 1° Pr

D

prré do

I =—I—I li he

—A

1000 188 00G emmoorPrtl.C 1000 89’ 50B erbrand Ä 600 166, ‘75 bz ibern. Bgw. f 1000 131, 50G do. pr. ult. Avg 500 E Mkl.

D pad pk pur und jercd S R Dot DT-I

Il ]2| o]

A——I—U—A 5 fe Pr I N S Hm A

[Ey N

pund pack D

Sl

pk O

| oos | 03 o

wr | É

oSMR|| {5j

1000 121,00B ochdahl Bergw. 400 |—,— öft. Farbwrk. 300 [214 09bz G örderhütte alte 600 [120,50bzG do. conv. 600 I—,— do. St.-Pr. 600 |126,00G e Wagenb.

QU V I 00 P-OO0 o

D D rir

k Fer drt Pnk Pk Junk Jck Purk fmd nt M4 C0 00 I I O RO O M5 R

00 00 00 A M0 v

wr-

; instermin 1.1. zu 4°, augenommen Reihsbank: 4! ‘/ 1.2, | Pb.Hyp.-Bk. 809/0 — Obligationen von Banken. J do. Moabit D A E A 17 ub Rosoder Ban 1) S 111306 | Bank. f.Oriental. Eisenb. . .|44[1.1. 7. 198,20G s do. Kl. Thierg.- 92,60 bz G E. Brl. A.Omn. 60492 40bz Obrligatiouez industrieller Gesellschaften. R do. Anh. Masch. 98 ,00b4 i: "8.F. Z3.Tm. Stilcte zu S do. Baz.-A. Ge]. Allg.El.-G. rz.100/4 |1.4. 10 1000—500]: Y do. Ch. Bau-V. 129, 75G Anilin-Fb. rz. 105/44/1.4. 10 509 k do. Sharl. Pfb. 166, 00tzG Berl. Hot.G. mae 7 600 u. 209 101 256 kl.f. B do. Slect. Werke 115 ‘00G do. do. v do, Gub. Hutfbr. N Berl. Se (109) 0 Holz-Compt —,— Boch.Gußst 109 E a .Kaiserh. —,— Buder.Eisw. (102 A mmG. abg. 122,50G Centr. Hot. (108) do.Jutespinnerei

pu —_—

p L

u. 1.7,, und Rostocker Bank 4°/ 1.3.) annov. i; Div. pro 1889/1890] Stüde zu 4 ternat.B. Berl. Aa. Diskontog. de. pr. ult. Aug.

en. aae 4i 1000 |100,80B Köln. g 6D. Hand.-G 10 300 Königsb. Ver.-Bk

conv. ; ; Leipziger Bank . . E E Bank 200 fl. holl. Leipz. Kredit-Anst. Anglo-DeutscheB. 300 Lüb.Komm.Bk. cv. Antw. Centralbk. 300 Frs. Luxembrg. Intern. L e Bank cv. 300 A S

300 agdeb. Priv.-B

E00 Maklerbank.

600 |109,25G Melenb, B. 40°/0 500 Frs. |—,— Medckl. Hyp.-Bank 200fL.|üdd.|—,— Mein. Hp.B. 5092/6 101,25G do. von 1886

600 }118,00B Mitteld. Y Kreditbk, 100 76 bs Donnersmarckh. .

n 1000 |[107.10G Nat Pr H. [110,756 Stnr Spin, rab. Vereinsbk Berliner Bank . t 000 ; Q z rdmann Pom. Hpb.1.rz.120 Berl. Kas enverein 6 3000 1136,75G pr. ult. Aug. 110,60à,40bz | Erin,Gewerksch.

do. I.rz.100| — | ‘bo. Handelsges.| 12 | 94/1000 u.500[131,80bz Niedersää Bank 300 1 frift &Rsun (105)

do. conv. rz. 100 o do. pr. ult. Aug. 132,10à131,75bz | Norddeu Ge A —,— r.Berl. Pferdeb.

do. TII. TV. neue ; do. Makler-Ver.| 10 | 11 1000 1139 ,00bz G Nordd.Grundk.B. 80,60G amb. Amer. Pckf.

do. V. VI. neue : bo. Prod. u.Hnd.| — | — 300 |—,— Oberlausitzer Bk. 63 ug. Henckel (105)

do. conv. rz.100 1. Bôörs.-Handels-V.| 12 1353| 600 161,006 Oesterr. Kredit . .| 1 . P. 154, 80bz endelWlfsb. 105 Prß.Bdkrd. rz.110 4. Braunschw. Bank|5 /10 300 |[106,50B do. pr. ult. Aug 1 90A, 30à,79bz | Hibernia Bergwk.

do. ll1.v.V.r3.100 ¿ do. Kreditbank . 300 1[110,25bzG do. Länderb. abg, . G. lse Bergb. rz.102

do. IV.ri.115 Ih do. Hannov. Sup: 600 1104,25G Oldenbg. Sp.-B 163,00B Kali-W. Aschersl.

do. KX.rz.110 1. Brem. Bk. 1000 |106,75G Osnabrüder Bk... v. Kramsta .

do. VILVIILIX.r3.100 ; Bresl. Disk.-Bk. 600 |96,00bzB Oftfries. Bk. 60% 74 T4 ; Laurahütte Part.

do. X1I.rz.100 4. do. Wechslerb. 600 98; 75G Peters : Disk-B. .P. Louise Tiefb. (100)

as E Ds 4. Brüsseler Bank . 500 Frs. |—,— be Int. B : .P.|—, Ms. &Hollb. 105

4. Chemn. Bank-V. 300 I—,— Po yp. Bk Naphta (Nobel) . Pa Gtelbèk. ri. ‘100 1: ed 100, 80 bz Coburg. Kreditbk. 300 190,50G Meer rovin ; Nolte-Gas 1890/4 1.4. 102 270hG Manie e Ldm.-V. 450 I—,—- ut Bodenk. ; Norddeutsch.Lloyd L: L Danz va 1500 ¡—,— tr. Bod. 50/0 Oberschl.Eisb.105 do. kündb. 4. Darinstädt. Bank 250fl.\füdd.[—,— K O do.G.-J. CH. 009 do. Comm.Ob. 4. do. pr. ult. Aug — .H.V.A.G. 26% Las gea Pr.Hp.A.B.1. 120/44/1.1. ; „ f. Mk.-A angit. | 1000 1131,50bz do. volle 1500 |1113,00et. bz B Gruben

do. VI.rz.110 1. do. pr. ult. Aug.| 131,25à130,80à131,25à130,90 bz do. volle1891 j 109,90B Sul Sie 108

do. div.S.rz.100 j Drmst. Zettelbank| 4 |4.40/ 300 G r.Imm.B.4p.St 320 |345,00G S Oilia

do. rz.100 ; Deffauer Landesb.| 84 84 8300 eihsbank . ; 3000 |145,00et.bzG | Tiele-Winkler Pr.Hpvs\.A.G. Ctf Deutsche Bank. .| 10 (10 600 142,00 bz Rostocker Bank . 12/ 600 170, 00G Westeregeln Ae

do do. vers. |5000—100 101 50bz do. pr. ult. Aug. 141,50a4140,75à141,25à,10 bz | Ruff.B.f.ausw.H. 7 [250Rbl.P.1—,— Westf.Grbv. P.-O 5000—100]94 50 bz: G Dt.Eff.Hahn509%| 11 | 8 | 300 1117,50B = pr. ult. Aug. S Zoolog. Garten .

L 300 A 100,80G Dux-Bodenbach .| 7#| 12t/4 | 1, b | Wi 600 A 80,00et. bz B do. p. ult. Aug 923à222, 76228 ,10bz M do. do. St.-Pr.

80,75à79,25à080a79,50bs | do. St.-Pr. Lt AB N 18 A fl. S. L A Dessauer Gas . . [f 300 [35,90bz Gal.CarlL.B.gar.| 4 1. 200 fl. C. M. 190, ‘00G D D Deutsche Bauges.

NN O90

Di. Grbs N Df. Dub TV-V, 64 o, ev. do. bo. Dresd. Bauk. Obl. Hamb. Hyp. Pfdbr. do. do.

c o prl

- E ob o Di ONNMND

pk

SO| mo] I J S

T

62/90B 113,90B 194,00G 83/00G 54 00G 114,50G

71,590G 254,00G

14 20G

,

129.00B 24 00bzG 107,00G

97,60G 236,00 206,75G 124,50bz @ 94,50B 11,50B 75,00B 42,10G

73 50G Con

Ix] et —/

T _SSDi A duk

—INDNNAD Wno-Ico00NnN3N M I O i O

wr

600 169,00bz G üttenh. Spinn. 500 1165,00 bzG ugo Bergwerk . 1000 1119,75G owrazl Stein\ 800 93,60G Int. Baug. StPr 300 1113,50G Jeserich, Slepbit. 600 |432,00B Kaliw., Aschersl. 1000/600} —,— Kapler Maschin. 600 179,40bz# Kattowit.Brgw. 600 1108,40bz Kaufm. Knstdrck. 600 1243,00) G | Kette,Dpf.Elbsch 600 |—.— Keyling u. Thom 600 195,25 bzG Köblmnn. Stärke 600 |—,— Köln. Bergro. . 1000 1134,00G Köln-Müsen. B. 500 1126,75et.bG do. do. conv. 1000 [140/50G König Wilh. cv. 600 [135,00 bzB do. do. St.-Pr. 82.10bzG König. Mes, 300 1111,50 bz König 8zelt BO A112a110,60A11,10bz Körbisdorf. Zu

300 [119,25bzB | Kurfürstend.- Zwi. 300 113,75 bz Lauhhammer . 600 |—,— do. conv.|1 600 1[94,69bzs Laurahütte . 906/800 /104.00G do. pr. ult. “a 600 168,10G Leopoldsgrube . 1090 139, 50G Leopoldshall 300 1162, '00B do. do. St.-Pr. 609 {109 '50bzG LiGterf. Bauver. 400 1[123,50B Ludro.Lowe& Co. |1 100 fl. 95,75 bzG Louise Tiefbau cv. 1000 |—,— do. do. St.- E, 1000 1137,50G Mrk. Mals:

300 |104,00B Mrk.-We s. - — Magd. Allg. Gaë 22,50 bz G do. Baub vil 117 4063 do. Ber 173,25 bz do. Stra enb. 89,75bzG | Marie, Gua w. 123,C0bzG | Marienh. - ou 132,5 50G Masfsener 1A l .u Arm. 166, ; 00B Wb. Son 20, 25 bzG Meterni@, Bw. - 132, 25G Mend. u.Schwort. 101,10G do. do. St.- Er —_—,— Mix u.Gene 76,50G MölluHlb. t —,— Neue Brl.Omn ; 87, et. bzB | Neufdt. Metallw. 300 Neurod. Kunst. A 300 |66; '10bzG Neuß, Wagenfbr. 0à,40a66,20465,90bz | Nolte N.Gas-G. 1000/800]117,25G | Ndd.Cisw. Bolle 1000 H Jute-S i 600 69 ‘7564G Nrd.Lagerh. 1000 1152,50 bz do. Aoyd .

C: Nd

pl Pi pi pr A A perd ed rek prt pk prak pr d Pak jmd derk Þ

A NRIIIhE O —_

S

prt brd park bard dueà eg er TZ pmk prak pmk pre Prem pmk prak pur prr per o

P P P i b

T

p do 90 M

a D O Too

L and

do. do. BEE Rhl. u.W. cv. Mel Hypbk.rz.125 B.f.Sprit u. Prod. do Do; ; Barm. Bankver. . do. Hyp. U. Wechsel: L Baseler Bankver. Meininger 8 Bayer. Handelsb. do. Präm. -Pfb. 2 Berg.-Märk. Bk. Nordd. Grdkr. 0 L, Bra Mk. Ind. Ges

E E Pck P N P C wr

S Deff. Gas (105 do. Lagerhof 126,00 bz Don.Dmpf\{.vs8

Dat V Verd fmd dant fernt Pen fred Pork Junk J 2 J fk J J

do. do. St.-Pr. do. Masch.-Bau D Neuend. Sp. do. Spebt-Ver edt.- Ver. ilm.Terr. O elius N. Bielefeld. Mas. e Î BochBgw.V Bochum. Gu s. do. pr. ult. Aug Bonif.Ver.Bgw. Borussia-Brgw. 1000u. 500/101 75G Brscchweig. Kohl. 102 MuB do. St.-Pr. do.Jute-Spin. Bredower Zucker Breest u.Co.WU. Bresl.W.F-Linke Bresl. Oe jer.

B O A B, 0 G E S Sn e 6G E T0 S ramm f

pr pk pmk pk dre prak trek derk bre denk dumb dund deck per dk purA jak rack

hs pan pu

mom j S Se O

A D000 O p A

64,7564G | Vorw.Bielf. Sp.| 9174 l 116,75G Deutibe Aephali 113,50G | Wester, Cns.Alk.10 11 4 |1 15040 ebzB | DtIndAGS.P. 200200 Westf. Drbt. Ind Ind. R i 95, 60G #4 do. Berein.Petxl. 7,506 o. Union _— | 5,50 o. do ° 98 50B Wiede D 2 |— 4 [1 1620G | Eilenburg. Kattn. 51,006; G | Wilhelmshütte .| 64| m 4 |1300/300|69,00B | Eppendorf Ind.…. 169,00 ebzB | Witt. Guistblw. 124 — 4 118 00G frmnti Bra -P

C

p pr

es _

C

E f f Pn (fm 06 dPck 1E f D UP 1E: VEx 1m QIT P Em fe P

D

Q

Pl ck

1 V j 1E fm f» Pr C V Mck

A

mus I E pad po [ck)

| oj ooo]

90 M NDUIIRRBRRO | Dn L a or wo O

—J p —J A J —I O [e ay pt d D l] Sj Act S D

Ry ba Pa Junt Pt n Prt n Pk fond G Prdk Pre Pr Prdk 4] Park dark Îrs J fredk Jerk rk D Fi

221,00 eb; G | Wrede, Mälz. C./45 | — 4 : 93,30 bz rankf. Brauerci 82 60G Wurmrevier. . .| 7 |— [4 |1. 193,50bzG elfenk Ur. 151,70B Lis 18 |— 4 1. —,— Glückauf .

107 5063 G | Zelift -Fb.Wldh.|15 [15 [4 | 1.1 1000 |—,— do. conv. . 750 [1655,00 bz G Grepp. Werke cv. 97,10G Gr.-Libtf. T.-G.| 450 1125,50B Gumf.Schwanißt| 1600 [117,00bz Hagen. Gußst. cv.| 60à,20à117à116,75 bz ; e Maschinfb.

a M _

| S

e P N U s E E f ha E 4 fn m E f Be En A He r I O P E S P 1 f 1 C P if O

bt pn pk prt prak pre terr jb derd red bend pn Puk pk jerdk park Junk pk drn dd dm dck jerdk dak lnd en

R R

d A A A |%]

O0 — ck

E

wr brt buch dund prak jdk pk pra pk §

I A d Jank brdk m J Puck

D S D 5AmOoj [2%] | i] | oj ooo

G: v t; Q; e

tho Fd pr pk C) Mir

trnd pemk denk pk jun pk pk prr pk pan pee pr J] J] J

| Ns: p

EEESSE ires

Fred fond ——————

1000 175,60G einri chsball . 180/300 |42,590B ¿}.-Rhein. Bw. 600 [112,00G arlsr.-Drl. i. 500 |—,— König Wilb.

/600/264,10G : : Königsb. Masch. 19200 (112.75 bz Nichtamtliche Course, Königsb. Pfdbhn. 300 [140,00 bz G : do. Vorz.-Akt.

600 198,75G Langens.Tuchf.cy.

600 1240.00bzG ¿ Levk .-Josthl. Pap 300 |39,50G e i A A C A Lichterfeld. Gas-, 300 1104,10G 4 B-Tu Stüde zu -6 Wass.-u.T.-G

m J A — Il I O deA pri [E G5 ror

D

D do. Stra 1000—500 101, 20G Y Brüxer Kohlenw 3000—200/100,10G kIL.f. h Bußke&Co.Met. i; j Cafiel Federstahl 500 u. : Chemn. Werkzg./1 1000 u.500|102,75G Ï Commern. Bgw. 5000—500/99,60G do. do. conv. Concordia Brgb. 1000u. 500 102, , 90G Ÿ Confolid.Schalk.|1. 600 1105, I By Courl Bergwork.

e P a Deum t

L rciand

Spr

v [1 ad

—— 62,75G 462,50G

A —] J

n

Mo D

O Ia! en O S t O

pk pu S 2E Roos pad pk MOLWND —— wo Cl

S A E S 7 r - V me

F E E E E E P E P C E f f E O E f E 1E 1E f P P f 16ck Pr f ck V M M E U O

952 80G Duisburg. St.-A. 1 1500- 1000| —,— Lindener Brauer. R 171,00B S do. 3411.1 ¡1000—200/96, ‘00B Lothring. Eisenw. 63,00G ainzer do. |3§/1.3 2 Masch. Anb. Bhbg. 63,50G do. do. 4 16 Me. Wb.Zittau 78,00bzG | Mannheimer do. 3#/1.1 Meckl. Mas. cv. 119,00G Segen urs, do. g 3 Möbeltrges. neue arishe do. : F j Mind Bra Stet

4 [1.1

1

1

4

E

98,75G 129,50G IT. —,— 60,00B 99,00B 14,00G 79,50G 79,00bzSG 33,60bzG 76.00 89,00B 79 ‘00G 36 ‘00G 87,50G

,

5

P P D

umd jd J þd d J I O Ls m L p do p (f O

M O

——-

bo D

wol lallgoc2llileollil Ils

do. do. 3E v

m _—

S S

Nd\{l.-Mrk. ari t 1

Deutsche Eiseubahn-Stamm-Aktien. Ostpr. Q O Div. pro|1889/1890]/83f.| 3.Tm. Sie dn W

s x 219,00B Wiesbaden. do. | e O Aachen - M 28 3 e 64 25 b1 B Stargard-Posen . U Mae 3 |

O DURO “prvbrie êi 103,50G Beri. Cant.-Anl. 3)

prtl Prd G

SERE

i DowoS| [l wo

1. 300 |102,20bz 2 p. ult. Aug. 90, 408,26 bz D. do, Ie! 300 |1960G raj-Köfl St.-A| 7 | 7 [4 200 fl. P. l do. Ras Grefelder 41 4 104, do. p. ult. Aug. 77,00 bj Kronpr. Rud. gar. ‘ 300 fl. S. . |88,60bz E, Donneröm. Hütte Set eon G| 3 : 1072561 temberg-Giecnow| t 7 00 fl S. [104,00B | do. pr. ulî. Aug, do. p. ult. Aug. 107,50à,20hz | Ausländische Eisenbahn-Stamm- und Stamm-:Prior.-Aktien. DORE p. Drt. Aug N 21. fta, 60à122, ¡5A 10bz j D, Un Aas E L A Ocfferr Lokalbahn| & | 4tl5 | 1.1 | [72,10G Î do.St.-Pr Lit. A. Frankf. Güterbhn.| 84, 50G Aren 1 | — |5 [1.1.7 200 fl do. p, ult. Aug. 4 f Labs pens Aug; bers. Blankb. 103,10bz sig-T | 134 90 |4 H abg. a. 200 fd 3.W.|401 07 estb.| 42] 43/5 [1.1.7 | i B Dresd. Bau-Ges. Sübed-B ugen gar. 9 : s 2 B ile Nord 7 | 516 150 fl. P. |—,— p. ult. Aug. : j Di Chamotte e 3 T7 5i| 5114 200 . _l-—- : i G den Ms n 4 dei A A 1 0b otte f ‘Westiain 7k| 7415 [1.1.7 | 200 fl. d. W. E P do. Üvthalbhn il 5314 | 11 | fi. G Fa 700061 B bfl-Drbt. a nz-Ludw i 4 §0 fi. S. 127,00bz - DuxerKo do. P. A 111/60a,50b1 Bustährader B. ot] 10hj4 | 11 | 200 fl. P. 206506iG | Nanb-Dedenburd 41 3 Ailtz[.17 | 800 f, G. fn, [78,60b4 E ee 1000 [116,00ct-6B do.pr ult Îug,

Marienb Mlawka t [T6 L | 600 M6 160,40 bs ult. Ausg. 203, 904203, ,10bz 4 do. p. ult. Aug. / 60,50A59,30A60 bz Giafat' Agram 4 5 5 6 (11.7 | 200 fl. G. 1102,00 bz do, pr. ult, Aug. 134,5Cà,203,70bz | Nordftern.Brgw.

Niederl. Foflaw. ienburg, Eisen. Vas ODesterr.-Ung. Bk.|4 [6000-100 fl. P.|—,— Nürnbg. Brauer. 5 Pfälz. Hyp.-Pfdb.|34|1.1, 7 |2000—100[95,60G Oranienb. E d t.-

Eisenbahn - Stamm- u. Stamm-Prior.-Aktien. Pomm Mi, b. otsd.Straßenb.

1800/600/101),40 bz G Bs pro | S Ë | ë |81. [8.74 |Sthide pu B do. R 600 165,25bzG Brünn. Lokalbahn 2 4 lk 1.1 |2004A&|—,— Ratb.Opt. Fabr.

cht t Altd.-Golber 44/5 j 101,90G y Altenburg-Zeiz. 84/15/ 91/304 | L1 181,75B S + -

00 wr Tus Jt Pod Jar Jud C D I] Fnd f fred Per Pr J Dat rk Pert Pet N Pk Pk J 4 Pr

©| jun pk pon park pk pk prt Pr jun pen jdk pk prr Jr pk rk Jerk pr drk d pk pk Pk ga Pn duk r dl

1 1 1 1 1 1 L 1 1 i i 1 À,

.. daa pk

gund jun pom

MOoONIWOOD wr