Gim S a

Meckl. Friedr. By DberiGlef. Lät. do. Lit. E... do. Qu. Zwgb.) «Posen Ditvreußiiäie S6 han 0. l

pk .

A As 4 I] A A t i uk d brd d pA A —Y bnd 4 —Y uk bk A A A A

d

| 500 Frs. [41,10bz elbahn L 000 g Sthweiz. Gentralb.| &/[ 62/54 | 11 | %50) Frs. [i55,50bzG Ll 40AdD,90 bz s A L O 20 OOO-—TOONIE Df, o. p. ult. Aug 153,50à54,75à55 25à,10 bz 100 f. P. 95/00B Séneh. Stei N 500 Frs. a7 7642820 : s, Arsterd.-Rotterd. .1 | 1000 fl. holl. 1130,90b o. p. ult. Aug 27,75028,20 b1 125 Rbl. M. |69,50bz Canada Pacific . 13 |1.3. 100 7 81,20EJG do. St.-Pr.| 4) 6 144/1.1.7 | %00 Fro. [—,— 125 Rbl. M. [101,00 bz Gotthardbahn 41 L 500 Frs. Ee B Pnos. E 11 f 500 Frs. s E 60H : 104,10 . Þ. ult. Aug. : u a E 9,008, 208,08 E ria 9 «s E “En | Î 500 Frs. s ift Westsizil.St.-Aët.| 4 | 344 | 1.1 50 Lire [61,00bzG 125 Rbl. M. 187,75 bz Ital. Meridional .| 71/ 5 1.1, 500 Lire Ss Dentsche Ebbenbahn- Stamm: Prioritäten. 125 Rbl. M. |131,25G do. p. ult. Aug.| : : 124à93 6064 | Altd.-Colb.St. Des A 44/5/44] 1 2 A — ,— Ital. Mittelmecr| 54/5! — [4 | 1.7 | 12500—500 Lire [93,90bz Bkl f. | Bresl Wrs. do. | 1,8| 11/125 | 51/90b4 3000—100RbI.P [76,60 bz do. p. ult. Aug 94,10a93,75bz | Drt.Gron.E. do. | Ü 4444| 114,70bz 3000u.1000RbI.P|76,60bz Jur. Spl.cv.Wtb.| 4 | 1. 200 Frs. |—,— Marienb. ML. do. | 5 9] 108,50 bz 76,30et.à/5,75a76. 2064 | bo. m.V.90-91 K 200 Frs. |—,— Melbg.Sübbdo.| 4 | 4 5 | 23,10 bz Beri: -Tere8pol 1000u.100RblM. —,— do. do.St.-Pr. | i: 500 =Y —,— Ostpr.Südb. do. | 5 | 5 |5| 112,25 bz do. do. kleine S Rbl. M. Emem Lüttich-Limburg . | , 500 Fr8. 21,80bz Prigniger 44 4144 —,— 455 | 102,75 bz 325 | 91,75 by

Südöster. E s |

Ung.-Saliz. a) 5 Ver Arad. n. san.| 6

Baltische e. Donebahn ombroie row O

Mosfau- Rufs.Gr.E gar, do. p. ult. Aug. Nuff. Südwb. gar. 9. do. große . ult. Aug.

§09 dk a j E §91 þnk jl erd J: F Ss erd P SIE Ard Wbt «J drs J bed Als

Oest.Ndw. Lt.B. V: 300 & Es Oftrau- S » 3000—300 M |—,— Le D n Raabe den, Gld. „Obl. U. S 2g enberg-Par 1500--300 « [102,00B adt ce E 1500—300 e [|—,— Südösterr. B. (Lomb.) . 600 „M R do. do. neue 1000 u. 500 «A |100,00B do. do. Gold gar. 500—50 M —— do. do. (Gold) 1500—300 # |—,— Ung.-Gal. Verb.-B. gax. 500 u 100 4 |—— Ungar. Nordostbahn gar. 5 ¿00 Jux —_—,— do. do. Gld.-O. g i; : bet A Maa O Silb. Anl. 4 : 4 E 3000—300 « |2100.40V orarlberger E 1000 u. 500 # |101,80bBEkI.f. S Ls uNav.Bhs.

e E E 98,40B South. Pacif. ofCaliforn. 1500 u. 300 „4 E G Gre Sale. ircnb, 625 n. 125 Rbl. M. A e S Sous S S was 300 A 7,25 bz roß. Ruff. Eisenb. gar. 625 u. 125 Rbl. M [101,50G do. do.

300 # 98,80 bz Svangor.-Dombrowo 2090 u. 4090 « 199,60G Koslow- Woron} 600 M 91,50 bz Aachen-Mastriht . 3000 u. 600 # |—.— 188 600 A 92,20B Anatolische Eisenbahn . 97,50B kl.f. | Kursk- Ghart -Asow DE 600 M 92,75 bz do. - do. kleine 5000—200 e 600 M 94,40bzG Mans 200. E lec b. Ko R BEOE Italien. Eisenb. T car, 300 fl. S. 85,60G Lo N dals Ar: 38,90 bz a a S - gar. 300 A S: 82,00B N O es 5 1000—100 RbI. P. [70 €C0B do. kleine 200 Da: —_—,— Mosco-Kursk 1000 u. 500 A 120,20bz do. iMittelin, „ObL. ftrfr. ¿ 1000—100 fl. |—,— Mosco-Rjäsan gar. . 2000—500 A 192,75G König Wilh. 111. Niederl. 1000—100 S Mosco-Smolensk gar. . 1000—200 54: |[100,50bG gr.f do. do. 200 f. 96,40G Orel-Griasy 600 MÆ 91,50bz Livorno-Florenz 96,40 bz do. 600 MÆ 94,50 bz Oeste de Minas 200 fl. —,— Poti-Tiflis gar 2500 u. 500 Fr8. |—,— Portugiesische d Vas 1886 5000—200 fl. S. 180 50B Ri{äsan-Koslow §000—500 A 192,00b1Gagr.f do. 1889 2000—400 # [99,90B Rijafchk-Morczansk gar. 200 Zur: 109,00G Sard. Obl. ftfr. E I. IT. 79,50B Rybinsk-Bologoye . 200 Zur 91,40bzG do. do. kleine —,— do. II. Em. 200 Aa: 90,90bz G Schweiz. Centralb. 1880 —,— Shuja-Iwanowo gar. . 500 u. 2009 Aæ 1100,00 bz do. do. 1883 73,80G keine 200 Zur —_,— do. ds 1886 85,30 bz Südwestbabn ar. 625 u. 125 Rbl. M./95,50G do. Nordostbahn . 82,10G Transkaukasis\ eObl. ‘gar. 625 u. 125 Rbl. M.181,20bz Ser, E “Hyp. Lit. A. 78,80G do. o. kleine dg L as E Sùz e t M Pr ads 2 81,60G Wa I, C. ar. U. 1100,60 bz old- euerfre 105,49 bz V Ps fine 100 Rbl. M. 100,75 bz Sh Italienische 99,50B Warschau-Wiener 10er

: 99,00 bz do. fleine . 84,75G do. do, ¿DEL Ï 99 40 bz Transvaal (I) gar. . 95,69B do. do, ¿Le do. 1888

99 00 bz Wladikarokas Obl. gar. .

California Oregon

aus acific rz. 1895

B e 1896

L e 1897

do. e 1898

Chi E N

cago-Bur 8

Denver Rio Grand JlUlinois-Central Kansas-Midland

Manitoba (St. Paul M. »

: Ee P

102,60B elen 85 80B klf, do. I.

pa

D OOï0 Drm A (ck)

N cIR R L NNU 00A) A Fs

Mo O

Saalka

Weimar-Gexaer Werrabahn 1884—86 Wismar-Carow i

ei Ae gar.

do ordb. Gold-Pr. 4 Bufcbhrad, JUGAA 44 \ Dux-Bodenb ach E 5

T ITI (Gold) 5 Da eas s Oblig. M

Elias. Westb. Gold ftrfr. i do. do. \trpfl./4 do. do. strfr.90/4

fi ani Joseft. Silber-Pr. x

pr

O

-

on -

[E

E s E Ra s P D De 1D (a Pee Pi de Dees Hd Mp Pat e R T N

Po ooo MoOoNPRSNOo P O0

pt d d J] J

s é Warschau-Wiener 60 Rbl. P. Luxemb. Pr. Hnr. 14 [1.1 500 3s. 48,20bzG Saalbabn l E 28 1000—500 F do. p. ult. Aug. 220,25à218, 10a, 50a17, 10bz do. p. ult. Aug.| 47,75et à,90bz | Weim.-Gera do. | 4

1000 5 / 1009 5 —,— e EdLertMasc.Fb. 0 600 176,25 bz B Oberschl.Chm.F.|10 | — |4 | 1000 [107,60G 1000 F 92,00bzG Caettors Salzw. 61 7 1500 1114,00G do.Cijenb.-Bed.| 6 | 5 €0I) 131,20G

1000—5U0 fl. Holl. [100 25B j Judustric-Aktien. Elberf. Farbenfb.|15 |17 000/5000/175,00G do.E.-J.Car.H.|14 11 1000 [121,50G

z ; j n (Dividende ist event. für 1889/20 resp. 1890/91 angegeben.) Erdmnnsd. Spn.| 6i| 6è 500 188,25G do. Portl.-Cem. e | 8 1000 193,45 bz Div. pro 1£89 1894 gr. T. Stilcke zu &: 300 [119,60bzG | Opp. Porl.-Cem. es 1560/30c|86,25 B Erf. Bnk. 685%/.|-7 | 654 |1.1| 300

10200—408 A 185,70 bz / Stiide EshweilerBrgw. 1145| — 408 A 86,75 bz : Dividende pro [1889 [1800| 8i.| Fu | löther Masch. .. 1000 |100,00B Pass.- «Gel, c conv. 5H 3 300 |7125bzG | Kieler Bk 60/0/12 94

f : 300 [79,50G auck#ch Masch.| 8 93,50B Pos. Sprit. Bk. 4 |

1000 Frs, 101,75G 110 :

x .10|1000/ 150] —,— onrb. Gummif.

500 u. 1000 Frs. [101,80G 300 /[46,00bzG | Fraustädt. Zucker 1000/600/89,50G hôn.Bw.Lit.A.| 6 92, 50G Hreuß. Leihb. ev. 10 s 13200/800|—,— do. abgeft.[10 99,50 bz G ealcreditbank ai

2500 u. 500 ire [54,90bz 46, : Es 1000/800[59,25G reund Masch. c. 87

500 Lire 59,60 bz 600 |235,00bz rister&Roßm. c. 300 |%2/75G ictim., Musik|10 76 50BV Rhn.-Westf. Bk. 9 6 1000 50,00 bzG luto Steinkh[b. 3 165.40 bz Sächs. Bankgef.| é

0

pa

hk O O O 108 daad i I I RES L I Purek Percá 3 Jed Puck dark jch brd (fs

L)

Ä net, brd prd J prá =J) J D O O0 M

SOoO O ©

rchen-Barcs gar. . B Carl Ludwigb.1881 41 i: do. do. 1890 4 : Kaiser Ferdin. -Nordbahn!|5 q 4 1887/4 gar'4 Kashau:Odb. Gi -Pr.394 do. 91/4 do. Sither-Pr. 4 4 Kronprin L

do. (Salzkamr )Gold 4

R strfr. 4 strpfl. 4

Mébrische Grenzbahn .| Mähr.-S{les. Centralb. fr. Desterr.Ung.Staatsb.gar.|/3 . do. gar. v. 1874/3 Ql x v. E

rg nzunganey g g

Choß. Neuf. I 5

do. Gold.-

Lokalbahn-Obl. “u ¿

do. Gold-Pr. 4 Nordwestb. gar. .|5 do. Gd.-Pr.|5 |

O

4

4

4 1. 33 29 bz G 4 [11 58,29 bz G # L 4 4 |

—= RMOoOO

Erie wo

L F

[Ny P O P P E P P P P P P O P P P O E S P E i d P E 1 P V U V 1E V E A P P P D 1 O 1 1E E 1E 1B 1E 1E 1E 1 E P 1E 1P— 1E 1 1E

F E f D Pr f ck P 16ck E P E

L iu Tt s N ea E R Sie or ut ute E O e M Me T A

O R] | | |

O cen

500 Lire 89,25 bz 600 [121,00G a i E ; aggenau Eisen. 1000 Fl - oll. |—,— 1000 [85,75G Gel\enkrch. Bgw. 1300/600|154,50bzG | do. do. St.-Pr.| 5 170 090bzB | S&hwrzb.B409/o| Î E |—— 1600/800/114 60bzG | do. vr. ult. Aug. 155,50à155,20bz | Pongs, Spinner. | 8 69,50B Vereinsbk. Berl.!| E A [200 E E es | Es 16 2 ler | d e 2, o eine , avens nn. d, i 2000 u. 400 “ 65,25 bs f E z 1500 [97 80G Rednb S. e, 46 20b1 Obligatioucn induftrieller Gesellschaften.

Ik t l I A l 14 m (Á PÀ A A A pr4 =A jk =A drk d A J “I J -Y A J derd J jn A —A

ECECES E C RECCEECELE E a Db beLebe bai je term jed

O

300 1305,00G do. Stamm-Pr. 1000 1123,75G do. kleine 300 1218,50G Germ. Vorz.-Akt 1000/800|277,00G Gerreshm. Glsb. 1000 1136, 50bzG | Giesel, Prtl.-Cm 300 |[118,10bzG Gladb. & S. Bg. 600 [166 50bzG ta Zuck 300 183 50 bz- Görl É iben ‘113 1000 1115,25G do. Blaue: [13 1000 1113,50 bz Gr. Bel. Pfdbhn. 1124 Grusfonwerk . . .| 9 1000 |—,— Hamb. Amk. ck11 1000 [153,75b E a] 5 153,75 bz 800/1000/227,60 bz ban. Ba StPr.| 4 1000 1121,50 bz Mashnfb. — 1600/300/126,25 bz do. do. conv.|— | 1000 i D do. do.St.-Pr.| 9 | 1000 do. do. Litt.B.| 6 1000 |86 ‘09bzG Pard-t Dmpf\ch.|16

I A ies fers durd I O fund fuek J fred park punk f} °

E

l I alg

O

300 fehlen Rbein.-Nf. Bo, 5 500 [85,00 bi G Rhein. Antracit .10 1000 1116,25G Rhein. Sthlwrk.|13i 1000 195,75G RiebeckXMontnw.|15 1000 |97,80G Rositz. Brnk.-W. s 116, 50G do. Zuckerfabr. 600 1158,75 bz Sächs. Kammg. ü 142,00B do. do. Vorz. -Akt.| 9! 230, 50bzG | do. Stickmasch. 10 145,00bzG | Sächs.Thür.Brk.| 9 101,25 bzs do. do. St.-Pr.| 9 4(à100,75àa101,50b4 | do. Webst.-Fabr.! H | 500 [114,00B Saline Salzung. 500 172,75G Schäffer &Wal 8 600 |—,— Shalfer Gruben 133 300 |[42,75B erin Ehm. 118 | 500 [129,00B Stlef. Bab. Zink 13 [18 300 198,25G do. do. St.-Pr [13 1000 [103,50 “ ortl.-Cmtf. As 1600/800/253,00B ohlenwerke.!|

600 |127,50bz G T Lein Kramsta| 7i 400 [143,50bzG | SWhulz-Knaudt .|15 [1234 13200/600}—,— Sed, Mühlenb. Ss 184,10 bz Siemens, Glasbh.|12 [12 4 00à184,10bz | Spinn und Sohn| 7#| 5 | 130,50bzG | SpinnRenn.uCo| 74 624 14,75 bz G Stadtber 2 — 4 46,50bzG | Staßf. Chem.Fb | 8 |— 4 82,50 bz G St.-Brd.Prtl.C.| 7 | 5 [4 /102,10B Stett.Ch. Didier 25 e 4 142,00G do.(n.)Dampf. C. 10 4 159.75 bz do. Straßenbhn.| 2 56

59,10à 158,75 bz do. Vulkan B. . 12 600 S Beras Zink 2 314 s

103 00bzB | Adler-Br. rz.105/5 11.4, 10500 F 0 197 75 bz Brl.Cichor. rz.103 4 |1.1., 7 [1000 u.500|—,— 600 1144 50 bz Brl.W.-Börse103 411.4. 10/1000 u.500/81,00@ 1000 1171,60G Dts. Asph. E 105 411.4, 10 500 102,50G 600 181,25G Dortm. Bergbaug. 4 600 199,75G 500 [68 50bzG N e Br. 4 300 [52 09bzG erm. Portl.-Cm. 4 D 6 |

2500—500 Frs. 180,20 bz erberg 500 Frs. 80,40 bz öonbSwl.

1000 Frs. —_,— Schultheiß . 1000 Frs. —_,—_ Spand. Berg

S Tivoli . A B : Union Gratw

89/10 j Vereins conv.

500 s. 38/00b)G Ÿ do. St.Pr.

500 i M Victoria.

y 500 Lire O Lire ¿ Beraiiste - ;

Y ortmunder.

Ge 90 080 f di ; F Dortm. Löw. 1000 fl. 2

èo. Union 500 Frs,

Ii jd p pk P jed jr P pn P A pk 4 1A bd d I pi pi A P A i i P fe p l Pr p pr Pi p pi P A A purk O

Ea

It ft 1e P jf Pk ant k Pn Ddk Pnk Pn Jn Sf 1 P | jurt fk E j 1 D D D If pk Pud D 1 funk QIT jf Pud jdk Pen Jck

E

mm D P E

-

S S a0. ag Dg M M IC C A E Ei Ema i L le t; e u P O

du P E

bd pmk J bend part pk dr pn jdk pur O) nd e] rk QO bd J T

omo

[Ny | o | arme | 5 E f f fck 16ck l Ex 1 V ck P E C P E P P E 16ck P O E 0 M O P Ir D N IPck M Pck V6ck U B

E L

1000 |82,50B Ksnigsb.Pfrbb.105 300 |—,— Ruff. Maswinfabr. E 300 [142 59bz Ju Liquidation befindliche Gesellschaften.®) 600 |90,00G is 600 [103 75G Leipziger Discontoges. . 1300| — [—,— 1000 188,75G Bauges. f. Mittelwohnung. 300, — [59,00bz 600 |247,00G *) Ju Liquidation getretene Gesellschaften werten franco Zinjey 300 |205,00G gehandelt ; ift Rückzablung ersolgt, so bedeutet der Cours « pr. Stá 300 Ms 120 p20 48 75 bx Indufirie: Aktien. 1000 1121,60 bz (Dividende ist event. für 1889/90 resp. für 1890/91 angegeben.) 1 A Dividende pro | S | S [gi rin Stequ#| 1000 |146,00bzG | Aachen-Höngen .| 0 | 0 600 I—,— 600 |-—,— do. conv./0 |/0 400 145,50 1000 139,50 bs G Me Gronau . 2 10 | 600 1141 00G 600 1114,75B a 13 2/5 300 188 25bz G 300 1128,40 bx Anhalt. Kohlentww.! 6 300 193,00G 500 {118,25G Annener Gßst. cv.| 300 1124, 36G 1000 |223,03G As3can., Chem.cv.' 12 12 600 I—,— 750 198,75G Bauges. City cv./ 0 /0 600 |—,— 1000/90] —,— do. St.- Pr.’ E 1000 |—,— 1000 107,00 b1 do. Ostend. 4 0 600 |—,— 600 [120,00b4G | Berliner Aquar.| 4 | 600 181 50G 300 165, 50b;: B do. Cementbau) 8 | 600 1121,00G 300 [127,00B do. Cichorienfb.| 8 300 1146,10G 600 [123,50G do. Lucknw.Wll./11 | 1000 193,00G 500 171,90B do. Wkz.Sentk.| H 300 |—,— 1000 |87,75G do. do.Vorz. Akt.) 10 300 |—,— 1000 |[102,50G Pirkenw. Baum.| 2 600 162,90B 100 FI.|—,— Brnschw. Pferdb.| 5 | 500 |[113,90B 600 1126,50G Bresl.Br.Wies.c| 0 150 |—,— 600 118,75B Brodfabrik . . ./14 | 600 1194,00G 500 Le.|70,80 bz G Carol. Brf. Öf. 6 | 300 |—,— 1200 |[161,00bzG | Centr.-Baz. f. F.| © 600 193,00G 1000 [123,50G Chemniy. Baug. 8 600 f — 500 [44,75b, G do. Färb. Körn | 6 | | 300 15325G 300 1130,50B Contin.- Pferdeb | 43 300 1114 60G 300 198,75G Cröllwtz.Pap.cv.| 8 | | 300 |—,— 600 |116,50G Deut Asphalt s S 500 171,00bz G 0 0 d

Prdk prrdk Prt Park drk Pk 1 o Pk Jrk Purrk Pur OOOODO OODO

S O O0 A DOOOIM [ck A v

E E

l k Q bd J J 7 pk Pk d

O r A O

009 s o

125 Rbl. M. [95,20bz do. A 1890

Pi P i E ded t Pn S: Dry Pee: (uv: deni: Jed. dete: p: Pevd PyiE: Pad: iede Pad PueTe Jn EA: AN l: MEA 1 paUO Jd: R I L G Ma p P P O R P jp IP P O RO O F In O Jin bd in Jf Pud Q Pr Ld

S E ES Co med O J bank puek bk O O O O bd pk pr brd J I J R IENOSSTNTNRO R E pk pen pan J] park park p J J prd d á 5 t A A d J

J) J A f bad ba r 171 P 1 b ffn fins j Fd ft j G f m O O OD0

106.10et. L1G | Zarskoe-Selo 1% Rbl. M |92, Wilhelm-Lurembg. Bahn De Rhein.-Hyp. Ee Li) ved |[3000—100|— Dr Genofsen\{bk. 600 1121,75bzB ShaaN. Bank . z¿.Br. Rieb.

do

117,25 bz G

au3wärtige

9

do. d 4 vers) 3000-—100/100.20G | Dts Grund/Gbk 1000 |11550G Br-V| 5 450 [108/20G Ï 1 daes

A o O 2000—100/92,70G Dit. Hyp-Bk. 600 600 [11206 | SHles "Ban B 8 [116008 f. F „, Wietó.firon 3 -Pfaudbriefe. do. C ObL.'32/1.4. 10/1000—500|92,70G eNa E Ü od.-Kre F nilin-Akt.-Ges.

Demesihe BLp Bt, Se M Bette SHles Bodenked 3000—150| — — S aon. 600 |[170,9064 | Ungar. Kreditbk. .| 12 t A -G.f Bauausf.| 5

500 |143 25B arb.-W. Gum. 600 190,00B ar.rt. Brückb. c. | 1000/600|48 99 bz do. St.-Pr.! 1000 176,50G do. Deer do.) 500 1155,25 bz Harp. Brgb.-Gs. 1000 1139, 75G do. do. ult. Aug. 139,60à, 50ù, 60bz | Hartm. Ms{fbr. 600 180, 75G Harzer Eisenw. c. 1000/600 109’ 50G do. St.-Pr. 1500 1501 ‘00G itl

pr NONO Lind

m. Stüde zu do. do. rz.110/43| vers. /3000—150 110,50G do. pr. ult. Au 170,90à170,20bz | do. pr. ult. Aug E e Adler Prtl.-Cem. Arb Def}. Pfdbr. L T L 000—200 101,30B do. do. e rid rf /3000—200 100, 50B Dortmd. Bank-V. 300 103,10G Vr-B.Hamb 50°%/0 4 * Mai T M Admiralsgartenb Brauns ann. 2 09. 5000—200/100,80B do. do. L 1,7 |3000—200]94, 25G Dresdener Bank . 600 1133,106zG Warsh.Komm.B.| 9 ‘ .P.|—,— Allg. Electr.-Gs. 5000—200/92,60G do. do. II. . 10/5000—200 94; 25G do. pr. ult. Aug 133,25à133,00bz Wars. Disk.-B.| 8}| 8. P Angl.Cnt. Guan. Stett. Nat.Hp.Kr . 7 |3000—150|—,— Dresdencr Bk.-V. 1000 1114,75G Weimar. Bank cv.| 8# 127,25 bz do. pr. ult. Aug

300 1[111,50bz do. do. rz.110 3000—150|103,00B do. Kr.-Anst.\I.u 300 |I—,— Westfälishe Bank| 6X 114,60G Aplerbeck Steink. 300 1|108,50b1t do. do. rz.110 3000—200/99 ,25bzG Efsen. Kred.-Anft. 600 1120,10G Wien. Bankverein| 8 : Archimedes 300 1107,80B do. do. rz.100 3000—200/99,00G Geraer Bank . 600 161,090G do. pr. ult. Auz. Arenbg. Bergbau 300 1104,30 bz Südd. Bod. ‘Kred. ers. 2000—100|100 ,70bz G Geraer Hnd. u. Kr. 300 117,00bz Wiener Unionbank| 8{| 8}| 200 fl. [|— j Barop Walzw. .

3000—300]| —,— .4. 10/2000—100/95,80 Gothaer Privatbk. 600 1116,50G do. pr. ult. Aug E Bart, Lagerhaus R 95,00 bzB S - Beit E -B. 600 179,40B Württ. Bk. „Anst. M Baug.BrlNeust.

3000—300| —,— do. do. neue 40% 600 190,29G Württ. Vereinsb. 1 ul 6 600 f do. Humboldth, 3000—300/95,00G Vauk - Aktien. E 200Bco.| —,— do. Kais. Wilh.

u pl p

ps do i on !

pk 7

o, Dts, ‘Grd. Gia Pr.-Pfdbr. I.| do. obne ZH. -E.| do: _LIE Abth. do. obne Zh.-E.! 13 do. I. rz. 110/341. do. ohne Zh.-E. 31 : do. IV.rz.110/3#5 do. ohne Z j-G. 34 J:

F V. rz. 100/33

o. ohne Zh.-E. 34 Did. S t

Df is dde V, “4 * ev. í do. do. 3E) Dresd.Baub. Obl. |3# D ho: „Pfdbr. 41

S G S P S Ss A

1000 188, 50B emmoorPrtl.C 1000 89; 50B erbrand g Z 600 166,75G ibern. Bgw. t 1000 [131,10G do. pr. ult. Aug 500 |—,— [debrand,MhI. 1000 /120,00B obabl Bergw. 400 |—,— ost. Farbwrk 300 1213,90B örderhütte alte 600 1120,25G do. conv. 600 |—,— do. St.-Pr. 600 1126,00bz G = Wagenb.

E ErO S I ss P dk pk pn prol rk pu pan prak pk pr pmk pem Pik am pur Pank pur pen Predi red pre pn D jr pr pk jk purdb prak pu dk ruck pmk Jr eck prerk deck ek dd 2 O

It Pud Dek 1 Pert Jet Prt Puck Pun Pra Pr unk J J J fund J I ps rb

pk prrek w|°©%|] ||

De Ek beiti Jerh Md pel ip Junk: jueck: fand Jank jank pur P E E M ns P Pee pt Ps Mal: Pad: fue: Jak ft! p e A A Le Bs EE P A Pan P ® .

ut dk Ii Punk J rek Pur 2] Perdk Prrdk Pn Pank 2] Punk rek J BA e N C T bk Pk Punk Dn 1 dk Junk Peck Jed 5D bnd J funk pak Puck drk fas durkb J E) Pad J Punk jdk Jf J fendk Prm Fch C) Pt Per Puck J Penk D] jrck Pad A Pk jd brd a S L S P RSZEZZ

dr

l noo82| 0A

p jd prach

1000 141 00G do. do. St.-Pr. 1000 [280,00G do. St.-Pr.| 74 845 14,50B ThaleEif.St.-P.| 14 |— (6 27,50bzB ThüringerSalin. 3 5 4 60,50 bz do. Ndl.u.St.-I. 4 164,00B | Titel, Kunsttöpf. 6 | 73,00G Ung.Wfff.u.Mu M1 107,75bzG | Union, Chem. Fb.112 |— a2 £0bzG U. d. Lind. „Bauv, L i 115, 75B Veloce, It. Dpfg.! 89, 5B Vr. Köln-Rottw, |— 13 | 136,75G Ver.Hnf\ch{l.Fbr. 123! 10 | 118,00bzG | Vikt.-Speih.-G. 67 122,75 ebzG | Voigt u. Winde . 105,25G Volpi u. S(lüt. 64,60G Vorw. Bielf. Sp.| 113,00bzG | Wester., Cn\.Alk. 10 11 4 20050G | Weis Drht.Ind.| 74 — (4 167,00G do. Union S.-P./12 | — — 6 28,00G Wiede Dampfm. ata 4 51,00 bz Wilhelmsbütte .| 64| 324 169,00bzG | Witt. Gußstblw. 184 — 4 220,50G Wrede, Mälz. C 4j |— 4 82,70 bz Wurmrevier. 600 |[193,50bzB | Gelsenk .Gußfthl./1 4 1000 |—,— Glüdauf . 1000 |—,— do. conv, (8

151,70B elistoffverein . 18 s 4 107,25 bz ellft.-Fb.Wldh.|15 [15 1645,00 bz G Grepp. Werke cv. 97,00 b1 Berichtigung. (Amtlihe Course.) Gestern: | Gr.-Lihtf. T.-G.|1 125,50G Zoologishe Garten-Obl. 104, 50b,G. Schweizer | Gumf.Schwanit|1 600 [117,00 bz Eentralb. pr. ult. Aug. 154,75A56,90à55,75à56,25bz, agen, Gußst. cv.|1 116,60à,10 bz e Maschhinfb.|/32 1000 [75,60G cinriGshal | 180/800 |§2,90ct. bz B eff.-Rhein.Bw./| 600 [112,00G arlsr.-Drl. E |

0 el 1% 1,7, | Db.Hyp.-BEk. 80/6 70 E Obligationen von Banken. i do. Moabit 3000—300/91,60G Einstermin 1.1. wu 4°, aubgenommen Reich8bank : € !/ °/, 1, Hyp. ? /o 750 112 00B Bank. f.Oriental. Eisenb. . .[4{[1.1. 7. [98,20G E do. Kl. abg i

1000 131,60bz G 4 BVrl. A.Omn 92, 00à91, 75à,90 bz Obligationen industrieller Gesellschaften. do. Anh. Masch. 85. Z.Tm. Stlide zu #4 do. Baz.-A. Ges. 600 f. | Allg.El.-G. rz.100/4 |1.4. 10 1000—500/97,75G do Ch. Bau-V. 1000—750/122, 75G Anilin-Fb. rz. 105 500 [105 50 bz G 4 R. Pfb. 300 164 ‘00bzG DU Por B-bare, 500 u. 200/101,25G Fl.f. o. Elect. Werke 300 |[115/,00G do. do. 1890| 500—200 |101,25G , u Gub.Hutfbr. e Frs. |142,00bzG | Berl. Neust. E 500 I—,— a Holz-Compt 00

S do

ia ania s A111 Er 00 00 00 A ©

wr

3000—300/91,40G u, 1.7., und Rostockder Bank 4 °/, 1.83.) annov. B .¡3000—100/101,50bz G Div. D 1889/1890| Stiide zu #4 nternat.B. Berl. ./3000—100/95,50 bz G Aas. Diskontog. do. pr. ult. Aug ./13000—200/110,50G u e u. abgest. 43 1000 Köln. Wechslerbk. 5000—200/101,69bz G . Hand.-G. 10 6 300 Königsb. Ver.-Bk.

300 1101,60bzG 0. conv. ¿ ¡ Leipziger Bank . . 1000—200/93,90 bz Amsterdam. Bank 200 fl. holl. Leipz. Kredit-Anst. 5000—500/93,10G Anglo-DeutsheB. 300 Lüb.Komm.Bk. cv. [2000—500|—,— Antw. Centralbk. 300 Frs, Luxembrg. Intern. ersch [2000—200/101,30 bz Badische Bank cv. 300 Magdeb. Bank-V. [2000—200/93,75 bz +8 l. u.LW. cv. 300 s deb. Priv.-B. [1500—75 |—,— B.f.Spritu. Prod. 600 erbank. ./3000—100/100,40 bz G Barm. Bankver. . 600 1110 25G Medlenb-B. 409/0 [3000—100/93,10 bz G Baseler Bankver. 500 Frs. |—,— Medckdl. Hyp.-Bank

/3000—50 101,50 bz G Bayer. Handelsb. 200 fl.füdd.|—,— Mein. Hp.B. 50/0) 2: 127,00 bj Berg.-Märk. Bk. 600 1116,608,G |- Mitteld. Kreditbk. 101,25bzG | Brg.Mk.Ind. Ges 600 |—,— do. pr. ult. Aug | 1101,00G Berliner Bank. . 1000 1107,30G L vis B. f. Dtschl. [3000—15C|—,— Berl. Kafsenverein 3000 1136,75G pr. ult. Aug. |3000—15C|—,— do. Handelsge. 1000 u.500|131,25G Niedersächs Bank 7 |[3000—150|—,-- do. pr. ult. Aug. 131,50à130,75 bz | Norddeut}che r 1 rid. [3000—150}101,40bz S *o. Makler-Ver. 1000 1128,50G Nordd.Grundk.B. 79,50G amb. Amer. Pckf. r\ch./3000—150 do. Prod. u. Hnd. — 300 |—,— Oberlausitzer Bk. 600 |—,— ug. Henckel (105) 7 Börs\.-Handels-V. 600 161,00G Desterr. Kredit . . 160 fl. P. [154,60bz endelWIfsb. 105 Braunschw. Bank 300 1106,40G do. pr. ult. Aug 154,60à,10à,25bz | Hibernia Bergwk. do. Kreditbank . 300 1110 30G do. Länderb. abg. 200 fl. G. lse Bergb. rz.102 do. Hannov. Hyp. 600 |104,50bz B Oldenbg. Sp.-Bk. 300 Kali-W. R Brem. Bk. Mriít. 1000 |[106,25G Osnabrüdcker Bk. . 500 v. Kramfta . /3000—100 100; 30G Bresl. Disk.-Bk. 600 196,10bz Oftfries. Bk. 609/0 600 Laurahütte Part. /3000—100 101 e do. Wecs[lerb. 600 198,50bzG Petersb. Disk.-B. 250RbIl.P. Louise Tiefb. (100) Brüsseler Bank . 500 Frs. | —,— do. Int. Bk. .1/250RbI.P.|—, Möll.&Hollb. 105 Chemn. Bank-V. 300 |—,— . Hyp.-BEk. — | 1200 Naphta (Nobel) . Coburg. Kreditbk. 300 }20,00bzB osener Dns: 1500 I—,— Nolte-Gas Dänische Ldm.-B. 450 I—,— reuß.Bodenk.-B.| 6 600 1123,50bzG Nordd ch.Loyd Danziger Privatb. 1500 |—,— r.Gtr.Bod. 50/6 600 1153,40bz Oberschl. Eisb.105 Darimstädt. Bank 250 fl.\üdd. ete r. E Ee: 600 1121,00bzG | do.E. -JF.CH.(100) do. pr. ult. Aug. r.H.V.A.G. 25°/, 1500 1105,80G Sh epa n „ f. Mk.-A angm.| 104| 9 | 1000 [131,0 90bz do. volle| 8 1500 [112 90B Gruben do. pr. ult. Aug. 131,40à131 bz do. volle1891 / 109,80G Se Ln Drmft. e Banded. 4 8 Sh 300 —,— B Dp 320 1345,00B Solvay-Oblig. .

e

O0

E C P R E R B U E E E M B LL E f d f E d E É E O M M E E Ee M C S M E S d Wr

q O

—

S228 R B

n

r

[ry D=IO h O5 ra

600 168,00G üttenh. Spinn. | 500 1160,75 bz ugo Bergwerk . | 1000 |119,75G owrazl.Steins\ 600 193,25 bzG Int.Baug. StPr 300 1113,00G R E 600 1432,00B Kaliw., Aschersl. 1000/6004 —,— Kapler Maschin. 600 178,00bzG Kattowißz.Brgw. 600 |108,25G Kaufm. Knstdrck. 600 1242,00bzG | Kette, Dpf.Elb\{ 600 |— — Keyling u. Thom. 600 195, ¿0G Köhlmnn.Stärke 600 |¡—,— Köln. Bergw. . 1000 |134,006zG | Köln-Müsen. B. 500 1127,00bz G do. do. conv. 1000 [140 50G König Wilh. cv. 600 [131,00 bz do. do. St.-Pr. . 182,00 bz König. Marienh. 300 |[112,00bzG | Königszelt, Przll. 110,90à111,10à111 bz | Körbisdorf. Zuk. 300 [118,75bzG | Kurfürstend.- Gf. 300 |13,00G Lauhammer . 600 |—,— do. conv. 600 194,69bz Laurabütte . 900/800 {104.75G do. pr. ult. Aug. 600 |68,10G Leopoldsgrube . 1000 [138,90G Leopoldshall . 300 1162,10G do. do. St.-Pr. 600 ¡100 90bzG | Li@terf. Bauver. 400 1133,50B Ludw.Löwe & Co. 100 fl. [95,40 bz G Louise Tiefbau cv. 1000 187,50bz G do. do. St.- 1000 1137,25G 300 [102 50G 600 ,— Magd. Allg. Gas 400 121,80G do. Baubank 1 1000 1117,40 %z do. Bergwerk 1000 1173,00 bzG do. Straßenb. 1000 /89,75G Marie, E Bw. 1006 1122,80 bz Marienh. - Koßn. 600 1129,75 bz E Ber

h O

l

2) O TNRNIAOAINN I ORNNR

[a bu N M 00 =I b0 M 10+

o | oto

G

pt bd pk pd J “O20

| 91 | D2

—,— Boch.Gußst. (103 15C0 1100,60 ot. Kaiserb. 1500 1101, 50G Buder.Eisro. (102 1000—200/104,99G TI.f. A mmG. abg. 600 1122,25G Desi. Gas (105) 500 197, 50G do. S lelvinaerei

S P

S 90

e A c; M A es Cg O

co Se Sf wm S OSRR R l |

S I-I pes r

—_

ie M s

500 |—,— Deff. Gas (105 1000u. 500/107,10G kIL.f. do. Lagerhof . 10000u400|—,— do. do. St. -Pr. 10000u400|—,— do. Masch.-Bau —_—,— do. Neuend. Sp. 111,75G fl.f. do. Es 102,60G j . Spedt.-Ver. 102,00G j ilm.Terr. 1000 u. 500/102,00G fI.f. 4 Berzelius Brgw 2000—100/101,00G ,„ z Bielefeld. M a. 1000—500]| —,— E Bismarhütte . 5000—500/101,90bz G R .Vz.C.| 2 1000 |—,— um. Gu N 1000 u. 500/102,10G do. pr. ult. 1000—500}101, ‘60 bi G Bonif. Ver. aw. 1000 u. 500102, '60G kl. f. Borusfsia-Brgw. 1000u. 500|101,75S Brschweig. Kohl. 1000 |[102,00G do. St.-Pr. 1000 |101,10G B do.Jute-Spin. 500 u. 200/103,50G 0 Bredower Zucker 820 1101,60G A Breest u.Co.Wll. 1000—100|—,— 24 Bresl.W.F-Linke 5000—200|—,— Eb Bresl. Oelfabrik. 1200 |—,— Y do. det bi t 1000—500/101,%5G J Brüxer Kohlenw. 3000—200/100,10G EXL.f. j Bußke&Co.Met. 1000 |—,— H Cafiel Federstahl 500 u. 200/103 ,00G j Chemn. Werkzg. 1000 u. 500/102, 75S klf. Commern. Bgw. 5000—500|— 4 do. do. conv. 1000 104,00G Concordia Brgb. 1000u.500/102,50G Consolid.Schalk.

Ham Sj

do. 3 A ouptt: rz. 1%

do. Hyp. u. Wesel Meininger … . do. Präm. -Pfb.| Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.I.rz.120| do. I.rz.1004 | do. conb. rz. 100) L do. ITT.TV. neue 4 do. V. VI. neue'4 do. conv. rz. I Prß.Bdkrd. rz.110/5 do. IlLV.V.r3. 100| 5 do. N rz.115 44 do. rz.110/47 do. F. VIII. r A P do. XK1ll.rz.100/4 S XTII. E 100

A trlbdk. ri. ‘100 D 1890

4 13 4 4 do. 13 do. kündb. 4 3 4 5 4 3

600 1127,10G Don.Dmpf\ch{.vs 300 #101,30B do. von 1886 300 1100,70bzG Donnersmarckh. Ps 2E Drtm.Union (110) 300 1110,30bz Grdmannsd.Spin. 111à110,25bz | Erin,Gewerks{. . 300 1100,00G rist: .&Rßm (105) 500, /Bco.|138,25 bz r.Berl. Pferdeb. 600

pmk pre erc prak prach puemcb pre pur PrA

vi 1 Q; _.

bend pr

1000 |150,19G DtIndAGS.P.! 300 |253,50G 600 196,00bz G do. Verein. Petrl.’ 1200/300|/115,00 G do. do. St.-Pr.| 300 147,90bzB Eilenburg.Kattn.| 3 | 1200/800/68,25 G Eppendorf Ta — | 500 [118 00G Façons{m.S.-P 1000 193,10G Frankf. Brauerei

B ZERSE

Anw NIRRDRNL | 5 Eis woINDRO

| o] 050] Q f t N A M V5 I

1000 |—,— 00 114 50G 300 |— — 1000 |—,— 129 00B 500 122 60bz 105,00G O 300 I|—,— 300 1100,75 bz G 400 12236,00G 500 1206,25 e bz B 5 124,25 bz 94,50B 12 25(H 75,00B 42 10G 73,50

con —,—

Ti m

O brend pk pem pet prak pr prr jrrak

W009 S

O

E J pr =J hak =J J] 4 p J J bt 4 A]

r pk puek i D N E

en M [r

prak ® . . . . . . . . . . . . . . . . . . - . . “ . . . . . . . . . . . . . .‘ . . . . . . . . « . . . . . . T abo ai A Zat Lid it ie jus MEnI A Ta ou ee a rar O ea

W Lo

S

uk pk pre du duk pre pr per D pet jeh demn Pekin dmck erk perdk pk Puck pk pk pk fra denk

n a a

R Prt Pk Jerk Puck Jerk jrrrk Jrl Jt O=aO0O0NN O Ne

o

_—A OO | ck |

a ES pet pmk pk pur pn prndk pmk lek jed pmk nd red jer prr dk jk pk jmd pak drr jch derk derd pur jdk

E

Pap S E 5 m wo

pi -

e

S B Ss D

[ay

U

t, P pr pr jd

eo D? A Es Eb m O

do

ani ani d A T T TEPYEN

S

B34 I

ODOrT

pr —y 00 A D L rciand i a

Ino

pk

[=ck) en v E

î

M-r

s 0| j | 5È|

bem je P pad

§11.

500 |—,— S 2 10200 1111 60G Nichtamtliche Course. Königsb. Pfobhn.|— 300 1[140,00bzG do. Vorz. „Akt. : |

SÌ|

O

O punk 0009

. .

Sit t

{1 {L Ï

OIoMRNBSIABRRBRDE ho F P P O O E f f O O

Liciani

| 150 |32'80G |200 fl./5250G

1000 i—,—

| 1500 —_—,—

600 I

S | 1000 129, 50& 300 117. 57,50G 300 160,00B 300 199,00G 300 114,00G 1200 177,00bz G

6500/1000] 79,50(K 300 |20,25G 600 133.00bz B 300 1768,00B

16000/300189,00B 300 177,50bz

300/1000/36,00G 300 158,75G 600 178,50G

1000 |—,—

150 1197,75 bz 300 |—,—

600 |142.00B

1000 |20,00G

1000 124,00bz G

O A jd NORN

E

600 195,25G p pad L „cv.| 241,00 b ; eyk.-Iof ap| o O SONIS Ry RIRULELIeNe Lichterfeld. Gas-,| 300 /105,00G q B.Tm, Stlicte zu Wasfs.-u.T.-G. 15 252,80G Duisburg. St.-A.|3 1500- 1000|—,— Lindener Brauer. |224| 172,00B ldesheimer do. 1000—200/96,00B Lothring. Eisenw.| 0 300 |[63,10G ainzer do. s 2000—200}]95,25G Masch. Anh.Bbg.| |7 61,00 bz G do. do. 2000—200/101,40G Me. Wb.Zittau/12 78,80 bz Mannheimer n U ; 1000—200|—, Medckl. Mas. cv.| — 119,00G Regensburg. do. 5000—500 Möbeltrgef. neue| 0 | L Weimaris T h 1000-—200 Msll.u.Hlb. Stet 219,00B Wiesbaden. do. |3 2000—200|—— Mün. Brauh. c. —— Danz-Hyp. me 4 /5000—200/100,00G do. do. Vorzg. Akt. E 34/1. |/2000—200 Niederl. Koblrw. 102,50G Been. S 5s é 500 Fr. Nienburg, Eisen. 106,.75G Oesterr.-Un [6000-100 fl. P.| —,— Nürnbg. Brauer. 215/00G “Pfälz. Hyp.- E13 {1 L 7 |[2000—100]/95,60 bz G Ren us i o. do. S

120,00B Eisenbahn- Stamm- un. Stamm-Prior.-Aktien. Porn .Ms\(. b.

0D

Pro A BL- 120

r.Hp.A.B.I.

do. VI.rz.110 do. div.S.rz.100 do. rz.100

Pr. Hpvs;.A.G. Ctf do. do. do. do.

M R R L H

SS 8B

E Imi SASA A As A =A A Ard A —A 4 us,

J J pk dund J pk J) purk pk jmd

C o

E LE E UA DA JE. PeA E PRS UA. pu rale L dias sand OO

Landesb. —_—,— ihsbank . . . | 8.81| 3000 |145,10G Meter E Dessauer Bank. L E Bank . 4 Li 250 L.P 70,00G v: ftere En Do

A ,90à, uf.B.f. ausw.H. Pl,” estf.Grbv. P.- ci D E 1118| 300 1115, E: do. pr. ult. D, —,— Zoolog. Garten . 600 104 60G SGA Serte, - ) «Bodenbah .| T7#| 1235/4 | 11 200 225,75 bz nnenvaum . - Deutsche Eiseubahn-Stamm-Aktien, Oftpr. Südbahn .| 3 3 3 _W “. O (00, p. ult. An 7 E | a 2, 76I224, ‘60a225 by 3 e De Div, pee t I T lzoo Goa 1 T0 | E EMEBaar| €| 4 la [11.7 | 300 A6. M. [89/9 4 Deauer Dad Altd «Colberg / 2 101 75b1 Stargard-Pofen . d Be V 102208 Pa t 2; ult. fug 7 : N do. Jute-Spin. Zeiy. 18/6 — Weimar-Gera s, 19 60 bz Köfl ; 4 [f 200 È E: 0 do. Spiegelgls.

Î 4411.

4 3

do L-L

Sa En f P Pn fe P Pn Pr P C f P P V C3 E fa P f Pr f d dn

[s ck A O-

1A il f 1p 1E P fi i P P l P Ee e R P Pa D P P P P S s Jae Pt je Pt P I OOT j 1a jl u Jd Jf dd J 3

S E

pad pk J OO ; purd DO) rk | | | moo | Go D

T S N

efi L S C E

E E T I E

| ani | Sw f

O CRRRRERRROE

1000 |—,— Ms\{ch{.u Arm. tr 300 |165.00G Mech. Wb. Sor. 300 180,25G Mechernich. Bw. 600 |132,00b4G | Mend. 1 DOe 600 [100 75B do. do. St.- 600 |—,— Mix u.Genest. 600 176,30b¿G M ölluHlb.S St-P —,— Neue Brl.O . 187,00b¡G -‘| Neufdt. Metallw. 300 Neurod. Kunst. A. 300 |6650bzG | Neuß, Wagenfbr. 66,2065, (16400 (00s E B E: 1000/800/116,75 w. Do 1000 |—,— do. ei n 600 [70,10G | A erb. 1000 |155,40bz lopd

d n

pes ja

I T T T N fwo|

Fr 1 u F Jt Ja rk D Jerk I Q J Jd

U AAIA-AI Aa O A e)

Altenburg-Z a Werrabahn. . . ; 76 00G Kaschau-Oderberg j Ÿ

Sreseer 43 103,25 bz do. gf Aug. 6,75à76,50bz | Kronpr. Rud. gar.| 4} G. |I—— M D ues

Darim-Gron-G,| 3k 106,70 bz Se Sab. 3,70 4 200 E I f do. pr. ult. Aug.

. e? ron.- . ‘ S 7 f f E

at. pu 760k106,6034 | Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien, O E 122,20a12 26ai9 Jou E Dort 0D a6 A. 25 bi 4tS | 1.1 | 200 fl 'P. 172, : fts

Fee Süterbba| 4 84 50G Albrechtsbahn E ¿P 7 | 900 fl. S, [37,2et, 5 | Desterr.Lokalbayn) 4 | M6 | Ll | fl. P o d do.St.-Pr Lit.A.