Südöster. L/s| 4/5 [4 | 1.1 500 40,80b E S Schweiz.Gentralb.| 6x] 62/4 | 11 | S500 Frs. 1156,50by E E 40604,224,5061 Weitselbahn. . .| 5 | — [5 [w.« 19 [1000—100Rbl.PÞ.[—, do. p. ult. Aug. 154,50456 75a 95 bz uns Gal an 200 fl. S S : Schweiz. Nrdostb.| 6 | 6 [4 | 11 | 500 Frs. 1128,10b1 Ver. Arad. u.Csan.| 100 f. P. [95/00bz Amsterd.-Rotterd.| 6,41 4,6/4 | 1.1 | 1000 fl. holl. 1131,25G do. p. ult. Aug. 126,90à 60428,30A27,90 by Baltische (aar) - 125 Rbl. M. [57,75bz Canada Pacific .| 4 | 5 [3 [1.3.9 | 100 g 82,.10bz G do. : S Ci] c Le Tr 500 Frs. t Donepbahn n (gar) 125 Rbl. M. |—,— Gotthardbahn . .| 71/;| 61/5]4 | 1.1 500 Frs. [130,75 bz Gie ¿. Unionb. 5 | 41/4 | tus P E Voa.608 row 125 Rbl. |103,75bz do. p. ult. Aug. 129,70à,254306s | gan u Lud C SO Fues-iew f gr (1064/12, N T aut anecidie i Sil d 14 | 500 Frs. [119,006 eftfil.SL-AfL| 4 | 3114 | L1 | 50 Lire I—,— oskau-Brest gr.| D f E E q ional.| 73/s| 71/55 (1.1 500 Lire Z5TBA Deuische MLbahtt-Shitmnp rioritätex. Ruf\.Gr.Eisb.gar.| 6,56 125 Rbl. M. 1131,10G 1r.f. do. Þ. ult. Aug.| 123,60à, 70à, 50à,80bz | Altd.-Colb.St.Pr E M “i S 00 A —,— do. v. ult. Aug. —,— Ital. Mittelmeer| 54/5| — [4 | 1.7 | 12500—500 Üre 193, 50B l. f. } Bresl.WrschH. do. 600 K 50; „60 bz Ruff. Südwb. gar.| 5,6 | 5, 29, do. große| 5,6 |5 1.1 L1 L1 11 17

Meckl. Friedr. Es Oberschles. Lit. B. do. Lit. E... 4 (Nrd\{l. Zwgb.) Stargard-Posen Oftyreubiste E

J

5000—500 Oest.Ndw. LtB. (Elbetb,) 300 M Ostrau, tedland 3000—-300 „M 300 150 Á s U. t - Reichenberg-Pardub 1500—-300 A Pard [d- 1500—300 Südösterr. B. (Lomb.) . 600 , do. do. neue 1000 u. 500 do. do. Gold gar. 500—50 M do. ‘do. (Gold) 1500—300 „M Üng.-Gal. Verb.-B. gar. 500 u_100 Ungar. Nordostbahn gar. 200 Da: do. do. Gld.-O. g i : at Fiseah, Silb. Anl do. I. —300 D orarlberger . . 1900 1. 200 M 101,80B kl.f. s Railw.Oreg. u. Nav. Bds. 500—100 Ra |—.— y St. JIoaquin Valley 100 Ke: —— Ï 98,19 bz South. Pacif. ofCaliforn. 1500 u. 300 « /|107,25B Brest-Grajewo 97,90 bz St. Louts Ark. u. Texas. 300 M 107,39G Groß. Ruff. Eisenb. gar. 625 a. 125 Rbl. M.|31,25G St. Louis u. S. Francisco 300 „4 98,60 bz Fvangor.-Dombrowo ar. 625 u. 125 Rbl. M.|[101,30bzG do. do. §000 u. 400 G 199,50G E 800 M 91,00 bz Aachen-Mastricht : 3000 u. 600 # |—.— 188 s 600 M 91,906 Matte Eisenbahn . 97,60bz LIIL.f. Rursb-Char, Asow A 600 A 92,590G do. do. 5000—200 fl. G. |82,59G 600 M 94,10 bz Gotthardbahn 200 fl. S. S 3000—500 # 192,69bz do. IV. Seri 300 fl. S. 85,50B Ea tio i 2009 Fur 98 50B talien. Eisenb.-Obl. gar. 300 fl. S. 81,90 bz Mosco-Jaroslaw . 1006—100 Rbl. P. 169,80b1 B do. do. in 200 u: —_,— Mosco-Kursk 1000 u. 509 «A 1-010bz do. Mittelm.-Obl. strfr. 1000—100 fi. I—,— Mosco-Rjäsan gar. 30(0—500 A 192,40G König Wilh. I1I. Niederl. 21000—100 f —_,— Mosco-Smolensk gar. . 1000—200 54: 1100,606bz gr.f. do. do. tleine 200 fl. 96,60B H Es 600 Æ 91,C0bz Livorno-Florenz 96,20B 18 600 94,10G Oeste de Minas 200 fl. —_,— oti-Titis gar §500 u. 500 Frs. |—,— Portugiesische les 1886 5000—200 fl. S. 180,75 bzG jäsan-Koslow 2000—500 M4 92,00 bz do. 188 2000—400 # 199,75B Rjaschk-Morczansk gar. . 200 Zu: 10,10G Sard. Db. fti: Tie I. TI. 300 fl. S. 78,90B Rybinsk-Bologoye . . . 200 Da: 30,75 bz kleine 300 fl. S. 71,90B do. IT. Em. 200 Aa: 89,50 bz Seh, Gentralb. 1880 200 fl. S. —_—,— Schuja-Iwanowo gar. . 500 u. 200 Aa |[100,00et.bzG do. 1883 200 Ao: —,— keine 200 Da: —,— i do. 1886 500 Frs, 85,25B Südwestbabn di. 2 625 u. 125 Rbl. M.195.106zG do. Nordostbahn . 500 Frs. 82,10G TransfaufafisheObl, gar. 625 u. 125 Rbl. M.181,10B Serb. Eisb.-Hyp. Lät. L

California Oregon . Ga E rz. 1895 da: e 1897 do. e 1898 do. E Is Shieago Dur aron. - Denver Rio Grande Illinois-Central Kansas-Midland Manitoba (St. Paul M) Morde Barise Ta

ry

5 °

D Ls f je Un N Us o Do Ls

G

P tp

A J «J dá Ì pak O O0 Sm

e Dat s

do

A n A dk prnk bund A dund fruh

bd pad J pk pu J J J J J

wie Ot S - do O i O

M Es E Er

i A A A i A A A A A S 100 J Jd jf CAO T Junk fia Pk 1 Sf Js Junk Js E

O N J pen L) durck

S S R L rin O L LAES

duk

Werrabahn 1884—86 .. Wismar-(Larow

Albrechtsbahn gar.

Böbrr Nordb. Gold-Pr. Bus(téhrad. (Gold) Obl. DUp E

TI C I (Go ld) Dux-Prag Me Od e

do. 0. Elisab. Westb. Gold strfr. do. do. sirpfl. do. do. \ftrfr.90 fünft Josefb. Silber-Pr.

Es As

O

J I J J 00 =J bad =J| J

3 3

9 3000—100RbI.P.175,00 bz do. p. ult. Aug 93,25à93à 25bz | Drt.Gron.E. do. 600 Æ 114, 50% 9 30C00u.1000MRbI. P75, 00bz Jur. Spl.cv.Wftb.| — 200 Frs. —,— Marienb.Ml[. do. 500 (06/8063 . ult. Aug. ari ‘-Terespol b 8

74,60à 25à75à74,90 bz do. m.V.90-9i| — 200 #rs. —,— Meklbg.Südb.do. 500 „6 23,00B 91,90 bz B do. kleine 100 Rbl. M. |—,— Lüttich-Limburg .| 0,4/ 0, 500 Frs. 21,5063 G Prigniter E Wera: Wicnne 183 60 Rbl. P. |[213,25G Luxemb. Pr. Hnr.| 2,50 S E | 500 Frs. 47,90 bzG Saalbabn do. 1€9,50B do. p. ult. Aug. 214, 25A,50à213 à214à13,50à14,25 64 do. p. ult. Aug. 47,50 bz MWeim.-(Kera do.

102 40bz EdertMaich.Fv. 0 600 175,40B Dbershl.Chm.F.|10 |— |4 1000 11v6,75& 92. 00bz Egestorff Salzw.| 8684| 7 1500 1114,00G do.Cijenb.-Bed.| s | 5 800 [50,80 bz G Bank-Akti Z ZFudustrie-Aktieu. Elberf. Farbenfb.|15 |17 000/500c]176,10G do.E.-I.Car.H. 14 11 1960 [121,25G a en. 1000—500 fl. Dol. [100,25B (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) cdmnnsd. Spn. 509 188 00bz G do. Portl.-Cem. Y 1000 |22,79B Div. pro 1685 B f. §7. Stiickz zu e 300 1118,20 bz Opp. Porl.-Cem.| 7 1690/300]25,75B Grf. Bnk. 66Ÿ%/| 7 8 300 | 82

10200—408 « |85,70bz 1000 |[100,00B Paus conv. 300 |7050bzG | Kieler Bk 60/01

jun das E Lian

atr S SAET E E TAE

1000 u.100Rb[IM.|—,— do. do.St.-Pr. 800 Æ 112,00 bz 300 M4 309 „# 102,60 bz

800 91,75 bz

P Qo M R D OO

nd jf jn fes dad jd DO furt C Jar | part Pk

M A Em A d pu

O

TSEERRC L aud

500 Fr8. 30 Dítpr. Südb. do.

p C O M C E bura Prkis pam pack prak j puud In

Bt

D

T Eo Ee D

O (e a 15ck 15ck P j imt O On B

E E d eo

7 n Ferdi Parc Jock duek I

408 86,10bz Dividende pro |1886|1890|8i.| Fn-[Stiiëe wu] Se Man 4 390 |79,50G auck\ch Masch.| 8 1000 193,00B Pos. Sprit. Bk.|

1000 Frs. 101,60 bz Adler ; 1.10|1000/ 160] —,— onrb. Gummif, 500 u. 1000 Frs. [101,75G Ahr, Moabit 1.10| 300 [43,506z3G | Fraustädt. Zuder 1000/ 600/39,90 bz hôn.Bw. Lit. A. 600 |92,10G Preuß. Leihh. cv.|1 1200/890|—,— do. abgest. 600 |99,20bz Realcreditbank .

2500 u. 500 Lire [54,75 bz Bot 1.10|1000/800]59,25 bz reund Maf. c. 500 Lire E EREe Böhm. Brh. 600 |236,90bz rister&Rofßzm. c. 300 |+2,75G Pieishm. , Musik 1000 [76 00B Rhn.-Westf. Bk. 500 Lire n 1 j riedrihshn. 600 [122,00G aggenau Eisen. 1000 149,90 bz Tuto Steinkblb. 1600/800[185 00bz B | Sâf. Bankges. s “4 L l 6 1300/600|/154,25 G do. do. St.-Pr. 300 |17050bz | Schwrzb.B40/o| 74

1000—100 fl. ' ilsebein . 1000 165,25G Gelsenkrch. Bgw. 100 Fl. H E eO l 1600/800{ 114 00bzB | do. pr. ult. Aug. 154,25à,10à,40bz | Pongs, Spinner. 1000 |69 50B Vereinsbk. Berl.| 0

R E: R Königstadt 600 [14450B | Gg.-Mar.- Hütt

31 j andré d 4 ar.- Hütte

Do e A E 2 Jtorodeutsche 1099 |81,00bz G fleine 2000 Î 400 A 160,25b ‘ Patenhofer . 300 1308,00 bz G 4 Stamm-r.| : 2500— 500 [80/0061 G Pfefferberg 1000 [123,00 bz do. fiecine 00 vos 80 20 bz SchönbS@l. 300 |218,00bzB | Germ. Vorz.-Akt s H E Sqhultheiß . 1000/800|277,00G Gerreshm. Glsh. s BUET Spand Berg 1000 |13600G | Giesel, Prtl.-Cm

S le Tivoli : 300 |117,00bzG | Gladb. & S. Bg.

Ls e Union Gratw 609 1104,00bzG | Glauzi ig: Zudckterf. s 89'00 bz G Vereins conv. 300 184,00 bz Görl. senbhab. 15

L (87'90bG do. St.Pr. 1000 |[115625G | do.Mascinenf.c. e e E a Victoria. . 1000 [113,76G | Gr. Bal. Pfdbhn. 12 0 : Grusonwerk .

n 122A De N Bergische . 1000 194,50 bz Hamb. Amk. #11 500 Fl. Holl, 199,490G Dortmunder. 300 |—,— do. pr. ult. Aug 1000 ? © 187'50G Dortm. Löw. 1000 1153,75 bz — Strfznb.

: ; x E do. Union 300/1000|225,00 bz ann StPr. 200 fl. S. [90,30b1G Wladikawkas Obl. gar. 12 Nbl. M. |94,90B do. do, 1890 1000 fl. 88.C00G E 106 20G Zarskoe-Selo . gar. 125 Rbl M [92/50 bz Wilbelm-Lurembg. Bahn 500 Frs. sn Deslli O M

Rhein.-Hyp.Pfbr.|4F| versch. Dt Genofsenschbk.| 8 600 121,60G S e Sat 600 1117,30G z.Br. Rieb. +4 D 1006 L ./3000—100/100.20G Ditsh.Grundschbk.| 65 1000 7115, 50G S E Bk. -V. 450 108, 90G Br ie j ers. |2000—100/92,70 bz G Dt. Bp E e el L 112,90G S S A V roe Io O Ff. s (Wiesb, Kron. efeu-Pfaudbriefe. do. Commun.Obl. 1000—500]92,70 bz G Deutsche Nat.-Bk.| 5 —,— Ü od.-Kre 9 nilin-Akt.-Ge Dee Sgthles. Bodenkrd. ./3000—150|—,— Diskonto - Komm.| 14 600 |170,40bz Ungar. Kreditbk. . —_— E A.-G.f.Bauausf. §.F. 3.Tm. Stücke do. do. rz.110 ./3000—150 110, 30G do. pr. ult. Aug. u 10à169,90à70, 95à170 ,00bz | do. pr. ult. Aug. —_,—_ 25 Äkler Pil -Cerm. Anh.-Defs. Pfdbr. |4 [1.1.7 3000-200 101,00bz G do. do. ./3000—200 100/30 bzG Dortmd. Bank-B.| 7 300 103, 10G Vr-B.Hamb 50%/9 : I—,— Admiralsgartenb D Gun 4 ./15000—200/100,70 bz do. do. F 3000—-200]94,20G Dresdener Bank .| 11 16 600 1133 ,106zG Warsh.Komm.B.| 9 : .P.\—,— 4 Allg. Electr.-Gs.|/10 341.1, 7 |5000—200/92,60G do. do. 9000—200 94,20G do. pr. ult. Avg 132,75 bz Warsch. Disk.-B.| 8}| 8.9/2 Pl Anagl.Cnt. Guan. 124 DH®, ‘Erd. Gotha Stett. Nat.Hp. gr Dresdener Bk.-V.| 8 1000 1114,75G Weimar. Bank cv.| 8 127,00 bz = do. pr. ult. Aug Pr.-Pfdbr. 0 300 1110,90bz do. do. rz.110 3000—150 102, 25 bz G do.Kr.-Anft.fI.uH| 11 3C0 |—— Westfälishe Bank j 114,60 i Aplerbeck Steink. 124/25 4 oe B E 4: 390 1108,00 bs do. do. rz.110 Gen. Kred.-Anst.| EF 600 1120,C0bz4 Wien. Bankverein i: ; Arcimedes . .10 | — 4 do. Abth. 1: 329 1107, 50B do. do. rz.100 1: 3000—200 99,00G Geraer Bank . 600 161,00bzG do. pr. ult. Aug. 4 Arenbg. Bergbau 30 80 4 do. oßne 1e 3h, -G./341.1. 300 1103,90bz Südd. Bod.-Kred, %./2000—100]/100 75G Geraer Hnd. u. Kr. 300 16,90 bz Wiener Unionbank | ; 2 Barop Walzw. ./13 |— do. II. rz.110 1.7 (2000—3 do. do. .4.10/2000—100]95,80G Gothaer Privatbk. 600 1116,90bz do. pr. ult. Aug. f Barg, Lagerhaus 4 do. 3 Zh. e .1, 7 /3000—300 95 ‘00G Goth. Grndkr.-B. 600 178,60bzG Württ. Bk.-Anit. Ï s Baug.BrlNeuft. do. 355. 1, 7 (3000—300]—,— do. O R E 20,25 G Württ. Vereinsb. Et do. Gumboldth. s do. oe ‘1. 7 |3000—300/95,00G Vank - Aktien. amb. Komm.- 6Bceo.|—,— e 0. . Wilh. do. cim Db. 3411.1. 7 |3000—-300/91,50G Gintermin 1.1. zu €°/5, au3genommen Reihsbank: 4 !/ °/ b. Hyp.-Bk. 80/0 7590 I—,— Obligationen vou Banken. E do. Moabit . .| 7 . 0h E G. .1. 7 (3000—8300/91,30 bz u. 1.7, und Rostocker Bank 4 °/ 1.3.) annov. E h as G Bank. f.Oriental. Eisenb. . .|4{[1.1. 7. [98,20G A Kl. Thierg.. 000— Div. pro| 1889/1890] Stüde zu 6 nternat.B. Berl. r mn Di E Di 3 3000100 9520G E Aa. Diskontog, : do. pr. ult. aua en L 1AaL, 30 bz Obligationen industrieller Gesellschaften. do And. As ./3000—200]|110,50 unge u. abgest.| 4 1000 Köln. Wechslerbk. 5 z -F. 8.Tm. Stücdezut o. Baz.- Did. ie O V 11.7, 6000-200 101'60bzG Alls. D. Hand.-G. 10° 300 &3nigsb. Ver.-Bk. 600 98,00B Alg.El.-G. rz.100/4 1.4. 10 1000-—500/27,00 bs G do Ch. Bau-V. B, a cv./4 |1.4. 300 1101,60hzG do. Conv, ; / Leipziger Bank . . 1000---750[122,60G Anilin-Fb. rz. 105/43/1.4. 10/ 500 105,50G j do. Charl. Pfb. do. 4. 10/11000—200/94,00G Amsterdam. Bank 200 fl. holl. Leipz. Kredit-Anst. 300 1164,00kz Berl.Hot.G.Part. 500 u. 200 101,25G ELf. do. Älect. Werke Dretd Baub Obl. 1 4. 10/5000—500/93,10G Anglo-DeutscheB. 300 Lüb.Komm.Bk. cv. 300 |115,00& do. do. 1890 500—200 [101,256 , do. Gub.Hutfbr. Hamb. Hyp. Vfdbr. 411.4, 10/2000—500|—,— Antw. Centralbk. do. do. 4 ./2000—200/101,30 bz Badische Bank cv. do. do. .1, 7 |(2000—200/93,75 bz BES l. u.W. cv. Mckl Hypbk.rz.125/4}/1.1. 7 1500—75 |—,— B.f.Spritu. rod, do. do. .. 4 3000—100j100,40 bz Barm. Ban do. Hyp. u.We@hsel 3000—1006/93,00bz G Baseler Bankver! Meininger . . . .4 3000—b50 1101,50bz G Bayer. E do. Präm.-Pfb. 300 1127,00b¿G Berg.- Bk. Nordd. Grdkr. cv. 3000--300j|101,25 bz ® Brg. Mt.Ind. Ges Nürnb. Vereinsbk. 1000—100][101,00 bz B Berliner Bank. Pom.Hpb.I.rz.120 3000—15C|—,— Berl. Kassenverein do. I.rz.100

O

Id jak J] nd dad 2} J 4-J lack 4 ak J pad jun | A J "Î 4

OoOD O0

ünfkirhena-Barcs8 gar.

B O Ludwigb. 1881|

do. 1890|

gaiser Ferdin, Nordbahn, 5 do. pa

ee do.

Nl qu Dan, R Pri 39

da, E Kronprinz Rudolfsbahn .

do. (Salzkamr.)Gold B B, Ps.

strpfl. Mährische Grenzbahn . Mähr.-S{hlef. Centralb. Oesterr.Ung.Staatsb.gar. do. do. gar. v. 1874 e: v. 1885 rgänzungsneß g. Chog. Neuf. I. j do. Gold.- Lokalbahn-Obl. do. Gold-Pr. Nordwestb. gar. . do. Gd.-Pr.

O I 0e o S O

P. mi O O

prak [n

8E] 1j]

“r

8 | 83 6 4 | 8| 0|

ua pem damcd

bd —J —J J J A J] J J brd pk 2] J I pk jund puck prnd pk per pk J J

O

1000 176,25 bzG Preßspanfabrik . 750 176,25 bz3G Ravensb. Spinn. 1500 197,00 b; G Rednh.S.P. Lt4 300 ffehlen Rhein.-Nf. Bw. 500 184,00 bz G Mein. Antracit . 1000 1116,50G Rhein. Sthlwr!k. 1000 195,75G Riebeck Montnw. 1000 |97,80G Rosit. Brnk.-W. 116,00B do. Zukerfabr. 157,90 bz Sâchs. Kammg. 142 00B do. do. Vorz. -Akt. 230,25G do. Stickmasch. 144.90 bz Sächs.Thür.Brk. 140,00 bz do. do. St.-Pr. 50a100 3064 | do. Webst.-Fabr. 114 .00B Saline ung 72 75G Schäffer &Wal Se Gruben 39 ‘75 bzG R Chm.F. 1% ,00bzG S lef B L Zink 96,50 bz G do. do. St.-Pr 101,25 bz do. Portl.-Cmtf. 1600/300|251,25 bz do. Kohlenwerke.| 0 600 [127,50G do. Lein Kramsta| Ti| — 400 1143,00 bz Schulz-Knaudt . 1300/ #00] —,— Seck, Mühlenb. 600 1184,10 bz Siemens, Glash. 183,50à 30à,75b! | Spinn und Sohn 600 1130,00 ebzG | SpinnRenn.uCo 300 |[14,10G Stadtberg. Hütte 300 146,75 bzG Staßf. Chem. Fb 1000 [82,00 bz G St.-Brd.Prtl.C. 500 102, 10G Sitett.Ch. Didier 1000 |[142, 0B do. E G. 600 [158,50 ebzG . Straßenbhn. 30A, 25et.à,60 bz do. Vulkan B. . 1000 [140,C0bzG | do. do. St.-Pr. 600 Stolberger Zink 1900 280 ),00 bz G do. St.-Pr. 600 |13,75et.bzB | ThaleEis.St.-P. 200 126. 75G ThüringerSalin. 1000 160,00 bzs do. Ndl.u.St.-J. 300 [161,70B Titel, Kunsttöpf. 500 173,00G Ung. Wff.u Mun. 400 1108,25 bz Union, Chem. Fb. 500 132,80G U. d. Lind., Bauv. 300 |115,75B Veloce, I It. Dpfg.! 1900 |89,25B Vr. Köln-Rottw. S 1900 |[136,75G Ver.Hnf\{chl. Fbr. 121 1000 [116,00bzG | Vikt.-Speih.-G.| 3} 1000 |122 30bzB | Voigt u. Winde .| 6 | 1000 |105,25G Volpi u. Schlüt.| 6È| & 300 |64,60G Vorw.Bielf. Sp.| 9 1000 [113,00G Wester., Cn\. Alk. 300- |201,50G Westf.Drht.Ind. 600 |[167,00G do. Union S.-P. §00 127,50 bz Wiede Dampfm. 300 150,75 bz Wilhelmshütte .| 63 690 |[168,50bzG | Witt. Gußsthlw.|135 1009 1220,00bzG | Wrede, Mälz. G.|4t 600 |82,10bz O Wurmrevier. . .| 7

1 Pete 600 1/134, l g 200 [46 60bzG Obligationen industrieller Desellshaften. 390 |100,00tebzG | Adler-Br. r3.105|% [1,4. 10/ 500 —,— 1000 197,90 bz Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,— 800 1144,00bz4 Brl.W.-Börse103/47/1.4, 10/1000 u.500 §1,006 1000 1172.00 ebzB | Dtsch.Asph. rz.105/44/1.4. 10| 500 102,50G 800 |81,25G Dortm. Bergbaug. M L 7 600 |[99,25G 500 168,00bz G Friedri8höhe Br.\4 |1.1. 300 |52,00bzG Germ. Portl.-Cm.|4 G 4. 11

t

Pré FELLT L T E T S4 H

E, Ea E 6 f f a P fa b C P P b a O f fe Pn e (Pa Pm Af P if 1Pck N P i ck r f

=) I A I ent d fd J O Ind pn 03 jak jc pr fe

D

E

Dra Jnt 1 i 1 P a bn ft dend DÀ Jank bnd Sf 1 dr | nd P C n f D D D 1E Fk A D P Jd Q jf Pn Jet Pen d jak

—I =Y d=A J k pd pnk pk jmd pat jem prak dard pem bu jk jurdk unk dak erk jur Y 2

bk Jerk Jerk rc Jrab Pren (ock jer 9 ey O

| i ai

pad Jad D D P M 5 P i O M S

A a n O Ad 20 a7 o 0E u u T D E O 00 E Ql do L Mei J E D 2! 4 [S

S Es Gs

O pad pad pad pad Q J J þed brd pk J J 2 t2 I Or O0 MOCOOEM

a C E

Oormos

7 500 I—,— 10L 1000 1 10/3000—500|—

O L.

E

1000 181,106, G Köntg8b.Pfrdb.105/5 300 |105,00bzG | Ruff. Maschinfabr.|6 §00 |147,Cc0G 600 |—,— 300 [143 5G In Liquidation befindliche Sa 600 200 ‘ 600 [103,75 Leipzigee Discontoges. . 13004

1000 189,0CB Bauges. f. Mittelwohnung. Oa — S 600 1245,75 bz G *) In Liquidation getretene EeseUlsaften werder franco Zi 300 [205,40 ebzG | gehandelt; ift Rückzahlung erfolgt, so bedeutet der Courd # pr, Sia 600 [120 60G 600 0 ¿ 400 [48,00bzG Juduftrie-Aktien.

1000 1121,30G (Dividende ist event. für 1889/90 resv. für 1890/91 angegeben.) 198 PEG | ouveme m | È E jar Bim]

1000 [147 00bzG Aachen-Höngen . 600 —,—

600 do. conv. 400 145,75 bz 1000 39 '00B A eld-Gronau . §00 1[141,09et. bG 600 114,00bzG . Häuserbau . 209 [80 25bzG

300 127,606: G nhalt. Kohlenw. 300 192,50bzG

500 118 25G A OtE cv, 300 |—,— 1000 1223,00G Ascan., Chem.cv. 600

750 198,25et. bzB | Bauges. City cv. 600 |—,— 1C00/be0—,— bo. St.-Pr. 1000 |—,—

1000 |107,006,G | do. Ostend. 600 |—,—

600 |120,0CW Berliner Aqguar. 600 181,50G

300 165,00b: G do. Cementbau 600 1121,00ct.6G

300 126 30G do. Cichorienfb. | 300 1146,10G

120, ‘00 bz E do. Ludtnw. WUl. 1000 193,008

71 50bz do. Wlz.Sentk.| — 300 |—,— 87,50G do. do.VBorz.Akt.|10 300 |—,—- 102,C00B Birkenw. Baum.| 2 600 162,50 ; Brns{hw. Pferdb.| 5 500 |113,90B 126,50B Bresl.Br.Wies.c| 0 150 |—,— —,— Brodfabrik . . 11 600 1194,C00G 470,75 bz Carol. Brk. Offl.| 6 300 |—,— 160,75bzG | Centr.-Baz. f. F. 600 133,00G 123,50 Chemniy. Baug 600 |—,— 43,75G do. Färb. Körn | 300 151,50G 130,10G Vontin.- Pferdeb | 300 114, 60G 98,75G Cröllwy.Pap. cv. O 116,60G Deutslhe Asphali 500 171,25G 150,10G DtIndAGS.P. 300 1253,590G 96,10bzG do. Verein. Petrk. 1000 |—,— 1300/300/114,50G do. do. St.-Pr 1000 114,80B

300 146,75B Eilenburg.Kattn 300 |—,— 1300/800/88,25G Eppendorf Ind. . 1000 |—,— 500 1117 50G açonschm.S. -P 600 1126.00B 1000 193,10G rankf. Brauerci 500 [23,00G 600 [193,20 bz elfen. Gufßsthl. 1000 [105,00G 1000 |[151,70B B S 1000 |—,— Glüdauf .….. 600 —_—,— 606 1106,75B ellft.-Fb. Wldb. [15 1000 |—,-— do. conv. . 300 750 [1655,00 bzG Grepp. Werke cv. 600 196,50 bw Berichtigung. (Amtlihe Course.) Vorgestern: | Gr.-Lihtf. T.-G 450 1%, 75G Argent. 4 9/9 äuß. Anl. u. kl. 30,10bz. Gumf. Schwaniß|l 1600 [115,10bzG e Gußst. co.

500 Frs. 79,10G do. do. klein 125 Rbl. M. 81,10B do. do. Läát. B. 1000 n. 100 Rbl. M.|100,50 bz Sizil. Gold-Pr. es 100 Rbl. M. 100,50 bz Süd-Italienishe. . s 98,90G do. kleine . 2 199 30bz Transvaal (Gold) gar. . 98,90 bz do. do. 1888

O R R Lit S AE s B ea ie: V D DOE B 1 A B R

E e U SERET if E E T B RRGO M E

500 Frs. 82,10G Wal J Ran, L 200 fl. S. 105,4.G do. kleine 3000 u. 400 6 |99,50B Warsßau-Wicne . 10er 1000—200 fi, 185,00G do. . Der 2000—400 M §85,50G S bo s E

joo | 2m]

O p pa ene

fa

—

l 4 D O W 00 pt 5 N Om O00 LODODO0OS0DRDD 0 No

O E La . [See E C ELLTELEE Sw S SSCURSSE E SSE

. R E iunon a R E R E Ii me E Ra E A i bi s bi jf P S P Il fe pa I fa Jn jl fa j O DO D M jf B f ta fie jn drk C Fa d

J J J J J d pad

prach pru pam J umd dum jr J J bund pk dund

brd O J bnd purk pud O O S O

B D E C E Ee Ie JEe 10e ft O Pn I P D L I S mi O O0

Do A R O U

—,— ann. Maschnfb. 126,25Bz o. conv. Hre 2 v St.-Pr. do. do. Litt.B. 86; 25G Parla, Dmpf. 14175B arb.-W. Gum. 90,00B Har.rt. Brückb. c. 1000/5600 48 75G do. St.-Pr. 1000 176,50G do. Bergwerk do. 500 [154,50et.bG | Harp. Brgb.-Gf\. 1000 1139 00ct bG | do. do. ult. Aug. 139,25à139,00bz | Hartm. M\{hfbr. 600 [179,75B Harzer Eifenw. c. 1000/5600 109; 00G do. St.-Pr. aon, 00bzG | Hein,Lehm.WUb. 8 25B emmoor E C S ‘00S uon B —,— ibern. B S 131,00G o. pr. ult. A — s ‘Ml. j

O

e

pan G

Srl hie Ha Pr tib fend Pes Pte IS EmG Prm P I P A E E

L Sva É Rat E tand puri prak rad pack pur

pet pmk prcò pk | 2920 |

A C p

bnd Lark fart Jnt Wn fk Puck ret Jerk Junk Punk ck femak pr pern 5,

M dp J Îat dk Prob Dak J Par Jan in. 2 drk erak Pur D Ferd Penk Pr F fk 2J fork ed J Per jk erk jd S P S S

P R C R O r pk

MNONRND

-

6 6 1 (Ex f Pn n D E 1 1 P P P 1 P P E D R Px A O O F O f il In A 1PS 1 j En A (Px 1 0e f E f

[E prak

D O1

=ES

e-r DRII i

i is

pt bs | a

meg

p bai CO C0 t D OO Ito

10

pad I I N wr pad

«O L d

r puak

Pud Fark J 1 n) J J d pru J drk J J J J) J fr furek 2j derb N J 93 fred drk et

aaa S ASSS; 888

9 00 Us C0 00ND P S r SIAN

r

E

R Ao

A [_] O I T T T T T T A)

C25 if 16ck V f N

V (ried

wb i mooN| C N

HOD « d 11S] |

Pck E NEA E E E P C E b Sn E P E r Op s Mi E E G l f P O E P E P P 6 15ck P P l e e N I de A P O j P E A E P P E P N Ee fn S N O3 E i ta 0 N t. Pn N E Gx P (P. 5a la 1 if D U E n V6. f 15ck D N: P 1E

—_,— ochdah! Bergw. 395,00G ¿ch}t. Farbwrk. 218,90B örderhütte alte 119,80 bz G do. conv. —,— do. St.-Pr. 126,10G L ofm. Wagenb.

M C 00 R NDID -

On wr

q Ui

D puurd mak uy e

wi , ) 1 10h O5 Q O, O0: e A I: E O E S I P E E O-A S M

a Lid ga Cr er im

pi

p T0000 P r Il pk pk prt prck pn jene pan per puri dmck fach pad demn pra prmcdà prak prt pu pee mek drm pre pak pmk dena jrerl frem pre pr p pmk pr rek Deck Prenk [and jed Jal luadk Jena pam rect Dal dend at

R D S S D Se D B 2/S L T é deo e 2 E B U B A o V A Qu: M L S D D: U O E Q e N M Mi L S S S M S D D; Fr @aS S4. D Puk J J 00 I n J J] pk erd peré Pun Pre pk drn J dend D) l pk J uni O brd fé fet Jed rei Pk Denk fermdk 2] 2 furnti V fru 2] Per O) i dk dk Pn Jd Pradk Pack Perndk 2]] fund pr f) C C bank f 1 J J bnd f ft QO burt bek derd I J I

| 3 D Ea J S

68,50G üttenb. Spinn. 165,00bzG ugo Bergroerk . 1000 1119,75G nowrazl Steinf 94,50 bz B Jnt. Baug. StPr 300 |[113,10G RFeserih, Asphlt. 890 1432,00B Kaliw., Aschers! 1000/6004 —,— Kapler Maschin. 600 [77,900bzB Kattowit.Brgro. 600 1108,00G Kaufm. Knstdr. 600 |241,25G Kette, Dpf.Elbsch 600 |¡—,— Keyling u. Thom. €00 [95 ,006zB Köhlmnn.Stärke 600 Köln. Bergw. . 1000 133,25 bzG Köln-Müsen. B. 500 |128,00bzB do. do. conv. 1000 [140 25G König Wilh. cv. 600 1130,00bzG do. do. St.-Pr. . 181,00bz3G | König. Marienh. 300 [110 60 bzG Königszelt B 108,75à109,60aà,20bz | Körbisdorf. Zu 300 |[118,50bzG | Kurfürstend.- Df 300 113 ,10bz G Lauhhammer . 600 |-—,— do. conv. 600 193,00 bz Laurahütte . 900/300 |104,80G do. pr. ult. Aug: 600 167,90bz Leopoldsgrube . 1000 188, 00G Leopoldshall . 300 62:00 bz B do. do. St.-Pr. 5. 60G Lithterf. Bauver. 133,50B Ludro.L5we& Co. .195,00bz G Louise Tiefbau cv. 85,03 bzG do. do. St.-Pr. 137,50G r. 103,00G Mrk. Westf. I. 2 h Magd. Allg. Ga3 21,80G do. Baukank 115,00%z do. Bergwerk 172,50 bz do. Straßend. 89,40 bz Marie, con. Bw. 122,25 bz Marienh. «Kogn.| 6 —_,— — Bergb.

— purd prrd Dra O Or wr ror [ay | mo

R E P E A E E A E P O E E

O

-

prak | os I

o O — p moo

Illi % lo]

50 I—,— | do.Holz-Compt 1500 11C0,60S 4 vo. Hot. A 1000—200|104,00G Lf. L vo. ImmG. abg, 500 197,50G f do. Jutespinnerei 1000u. 500|107,10G Lf. do. Lagerhof . . 10000u400|—,— do. do. St.-Pr. 10000u400]—,— do, Masch.-Bau 1000 |—,— do. Neuend. Sp. 1000 u. 500/111 80B klf. s do. Pappenfabr. 300 1102,50G 4 do. Spedt.- - Ver. 1900 |102,00G 7 do. Wilm.Terr. 1000 u. 500/102,25G A Berzelius Brgw. 2000—100/101,00bBfL.f. Ü Bielefeld. Masch. 1000—b500|—,— Bismarckhütte . 5000—500/101,90G BochBgw.Vz.C. 1000 1106,0CG Bochum. Gußst. 1000u. 500/102,10®@ : do. pr. ult. Aug 1000—500|—,— j Bonif.Ver.Bgwo. 1000 u. 500[103,00bz G Borussia-Brgw. 1000u. 500/101,50& Brschweig. Kohl. 1000 - [102,10B do. t.-Pr. 1000 |101,10& do. Jute-Spin. 500 u. 200/103,50G Bredower Zulker 820 #1101,60G Breest u.Co.WlU. 1000—100|—,— Bresl.W.F-Linke 5000—200|—,— ; S a De E 1200 |—,— : do. Straßenb 1000—500[101 20G E Brüxer Kohlenw. 3000——200/100,10G FL.f. : Bu ke&Co. Met. 1000 / Caßel Federstahl 500 u. 200 103, } 00G Chemn. Wertzg.|1 1000 u. 500102, 75 fkl.f. Commern. Bgro. 5000—500|—,— do. do. conv. 1000 104, 00G i Concordia Bragb. 1000u.500|102,50G Consolid.Schalk. 600 1[104,75G Courl Bergwork. .

Dannenbaum 706 S. 224,50 bz j 224 250224, 60bz Danz. Oelm. Akt.

-

D110 D OO

It

300 Frs. Luxembrg. Intern. 300 Magdeb. Bank-V. Magdeb. Priv.-B. Mallerbank. 110,50G Mecklenb. B. 40°/6 ._1-,— Medckl. Hyp.-Bank

250 Frs. |143,50G Berl. Neust. (105 600 |—,— Boc.Gußit. (103 63) 1500 |[101,60G Buder.Gisw. (102 r 800 122,50 bz G Centr. as (109)

O

L ai

pu

D INO

p A D

ÂrD

l e O f D Uo E E h A M G0 C!

ee

wr

Ialllilwi egel

500 E Deff. Gas (105 8 §00 1127,00bzG Don.Dmpf\ch.v82 1—,— Mein. Hp.B. 50% 5 300 1i01,25G do. von 1886 117,25 bz G Mitteld. V Sreditbt, 6 | 300 1[100,40bzG Donnersmardh. . —,— do. pr. ult. Aug S Drtm.Union 110) 107,30G Nat.-B. f. Dil. 10 | 9 | 300 1110,30bzG Grdmannsd.Spin. R O S MeiuE B si €| 300 [19008 | Ea fo Cl —,— do. Handelsges. 1000 u. 500 130! '30et. bz G ederfä anf ; 00,C ri m(106 do. conv. rz. 100 E demie do. F ult. Ae 130,25à,50bz | Norddeut|che Bk. 500/Bco. 137 25 bz A O Pferdeb. do. I[T. TV. neue 3000—150| 101 40bz D o. Makler-Ver. 1000 1282 5G Nordd.Grundk.B. 0 600 178,25bzG amb.Amer. Pf. do. V. VI. neue ./3000—150/101,40 bz G do. Prod. u. Hnd. 300 I—,— Oberlausizer Bk.| 6}è 600 B ug. Hendel (105) do. conv. rz.100 3000—150]/394,25G Börs.-Handels-V. 600 1160,50G Oesterr. Kredit . 160 fl. P. à endelWIfsb. 105 Prß.Bdkrd. rz.110 3000—75 1113,75G Braun|\chw. Bank 300 1106,30G do. pr. ult. Aug. 1542153,70804, 30bz | Hibernia Bergwk. do. lILV.VI.r3.100 108, do. Kreditbank . 300 110 30G do. Länderb. abg. 200 fl. G.[—,— lse Bergb. rz.102 do. IV.rz.115 3000—-100]115,00B vo. Hannov. Hyp. 600 1104,30G Oldenbg. Sp.-Bk.| 14 |11 300 |—,— Kali-W. A do. X.rz.110 3000—100/110,90B Brem. Bk. Mrüiit. 1000 1106,20G Osnabrüdckter Bk. . 8 500 I—.— v. Kramsta . do.VILVIILIX. 3.100 3000—100/100,30G Bresl. Disk.-Bk, 600 195 50bz G Ostfries. Bk. 60/0 n 600 |—,-— Laurahütte Part. do. K11l.rz.100 3000—100/101,10G do. Wetwslerb. 600 198,50bzG Petersb. Disk.-B. 16 |250RbL.P.|—,— Louise Tiefb. (100) do. XT1II.rz.100 3000—100/102,50bzG | Brüffeler Bank . 500 Frs. | -,— do. Int. Bk. 12.1/250Rbl. P.|—,— Möll.&Hollb. 105 bo, N 5000—100/93,30G Berin. Bank-V. 3 10 s B E yp.-Bk. 2 8 109,50 bz G ape (Nobel) . 000—100 100, 75bzG | Goburg. Kreditb ¡ „0bz osener Provinz . i L Mer: es E 4390 N / j R e Ldm.-B, zl 40 T—,— Bu Bodentk.-B.| s63| 7 §800 1123, 50bzG Nordd ch Aoyd do. e t do. kündb. do. Gomm.Ob.

5 [i ani

Me © 05 00 Œ I LS Tf i pra n jd pad pl ju4 prrs P A

t jorek pu pre

A ffa fas 1E 1E 1j 1j 16 1p P f Pr P P P R U R E P A R P

I SISA O LN O go: A0 I D C OAOOBERSDND s L) wor E S f L EEE E M SRES

A I

d pk Jak J 0 Pank fk Punk 2} Puk juni J Prm Per rk Prdk Pmdk O CO rk J] N jk jk

D C j 271 N t-A D 3 J A

vir-vdr- Fes

0M N NND N R O Ini A d J ch4 bt d =J =J bd «J A brd —J A

2 r

O T T A E

O D wt

|%| ma] o] 05°]

pumk

E E Die =J

ep E ITNE E S cen pas b E

d n Min —_—— et pd D m pr O0 prak dund do 00D pred

brd pak pru par pr jdk pen pk D pak pr unk Jord pre 11-Á derd drk Pr Pal pu pu ta dund Jerk drnck jrck pr jreck per D per nd derk drk port dmck dk dek pu duk pack Park jl pr jmd drk jernk jurdd prak drk cl dk rek druck dd prt

I I Pk Puk Punk M G Prk (5 fd P lk 1e k Deni Pak Dk Pert fr tert fr D I I Jerk A A D) pr

prak pomdk pur pruch prr jc pack park puadk jdk derk erd druck drn demi denk dk uad»

D int J fund f funk Jck is, Pt 103 Jack jak

L

T1 park jan pel pn mm pur pur pru uet [ey allt læl li

s S EL g vr 2 o T b [ch1 Di

t

ODO-

R

300 1100,50bz G 400 1235,00 5,00 1208,25B 500 4124,10bz G 600 |—,— 300 /94,50B 300 112,25 bzB 500 175,00B 600 142,10G 10009 172 00(S 500 ÎIconv—,—

Or [my [2] L ad

D atr

D Us A: -

pk park =J J [Ey MmLID-ATNOS

» G7 dr lilo] aSSj | S1 co o

E E E E

ed

E

pak 55 O go

pap I

rata rige

—_ ant Pun uk (I I 2AI fmd 2] Pemk fre Joni LecY Pre Pk Panik Pr C Pn Fend ai 2 4 Prt Per Pre Pans

Go

| c t |

114,75à115,25à,10bz alle Maschinfb.|:

1000 75,75G einrichshall .

e ee s : risr.-

600 —_—,— König Wilh.

262,50 bz G - ; Königsb. Masch. O Nichtamtliche Course. Königab. Pfdbbn. 300 1140,25 bzG E Vorz.-Akt 600 95,00 bz G Sa Zu c

p o §00 B Fonds und Pfanvbriefe, Lithierfeld. Gas-, 300 [105,00 31 8.Tm. Stücke zu Wass.-u.T.-G. 300 |[252.80G Duisburg. St,-A. : . 7 [1500-1000] —,— Lindener Brauer. : 500 |172,00B ildesheimer do. 1000—200/96 00B Lothring. eau: 300 163,10 bzG ainzer D E 2000—200/94,50G Masch. 600 |[81,50G do. do. 12/2000—200/101,30G Me. be ite 1000 |78,75G Mannheimer do. |3 7 |1000—200|—,— Medckl. Mas. cu. 1000 |[119,00G Ne ensburg. do. 8 |5000—500/85,00B Möbeltrge!. neue 1000 |—,— ari E 7 [1000—200|—,— Möll.u.Hlb.Stet i ia Dicctates M: 7 2000—200|—,— Münch Braub, c. 7 7

i |Nro r S

(IA O ad pad do i O M i O due pruch Ma p h O N n Ile mo

Lan o d

O ck

a |

S

O E

toe pk

pad O

wr r

o E: 4 150 192,75 200 fl.152,50S

1000 |—,— 1500 |—,— 500 I|—,— 300 /983,75G 1000 [129,753 300 [I1. 55,00G 300 |—,— 300 198,75B 2300 114,908 1200 176,25bzG 600/1000 79,50G 21,25G 600 33,00bz G 300 76,00 15000/300189, 00B

c 77,90et.bzG 37,00G 88,00bz G 78,50G

197,75 bz 142,00B

20,00G 34,25G

park pk J pn J dund pack nd bad =J =J bad J d J =J “1 f] bad J J bunt jd /

OoD

S

T A I

ad

bnd pt MmOXN oil tfi

F N Cr G5 wr

J

E Ee iamziial

2 P M

wi tund pad pad ph prt pra Pert purnb pra prach purad deme P per prak D 1 ieb jm pk jun pack jer P I . .

_— D

baden Rg e D S N

pk pes D) pad =D

Danz V Privatb. 1500 |—,— be tr.Bod. 509% 10 600 -1153,25G Obershl.Eisb.105

do. pr. ult. Aug. r.H.V.A.G. 26% 8 | 1500 105 80G Shaller geparie 109) 2 „ f. Mk.-A angm.| 10i| 9 1000 1131,50bz4 do. volle 8 | 1500 st11290B Gruben Pr 110 e br. ult. Aug. le on do. volle1891 2 i 109,80G Pei

do. div.S.rz.109 4

Landesb.| 84| 83| 300 |—,— Reihsbank . 8.81 3000 [145,25 bz Dana A

Pr Spvs AG. Sa Dele Bank. | 10 10 | 600 [141,00B Rostoker Bank . 12/ 600 |70,00G egeln Al. . Do Do! A do. pr. ult. Aug. 140 10à140à140,40à,10bs | Rufi.B.f.ausw.H.| 8,2| 7 |250Rb1l.P [68,40B et rv. P.-O do. do. Dt.Eff.Hahn50%| 11 | 8 | 300 1115,00 bs do. vr. ult. Aug. 68à68,20 bt Zoolog. Garten . Nd{chl.-Mèrk. S E L 300 4 Le &0G Dux-Bodenba Til 1244 | L. - ° d Südbahn d I 0 ug. ù ¿ Pentshe Siena tg n Sas L p. ult. Aug. 76, 25475,60et.à76,40à,25 bs | do. St.-Pr.Lt.A.B ri 1245 100 fl. S loo E G Div. pro[1889/18908f- C Saalbahn 4 4 004 ]35,50b1 B Gal.GailLBgar.| 4 | 4 |4 Lr | 200 fl. G, M. [90/25 bs S Aagen- Maftriét| 2 600,4 |64001G | Stargard-Posen L {441.1 [102 40 bz do. p. ult. Aug. 90489, 7bct.à,90bz do. Jute-Spin. (1 Altd.-Colber 500 „A 101,75 bs Weimar- x | | t 300 M Köfl. St.-A. ; | 7 4 | LI JO 3 P. 1115,00bz do. Spiegelgls.

Darinstädt. Bank “250fl.füdd.|—— Hyp ¿A -BE 63) 800 [121,00G |do.E. “IGH( 100) V E100 Drmst. Zettelbank| 4 “s 300 |—,-— D M 15 | 320 |345,00B Solvay-Oblig. . e

G2 C2 ck etr

t

Gck f 1 16a (f Sa 1: I 16ck Af O Ife fa D Oba C I I N Ne 1D f j a D