ae

ed. Friedr. “firans-B. 5000—500 „& Oeft.N Ndw. Lt B. Elbeth, 5 California

Dri Lát. B. 300 „« iediand : 4 i Sentral-Pacific rz. 1895 do. Lit. E. 3000—300 „A sen- do. 1896

do. (Nedfl. Sweb.) 3000—300 „« aab e Gld. -Öbl. 3 f: pa ' do. 7 1897

targard-Pos en 300 n. 150 „G Reichenberg: Ostpreußische he Südbah 1500——300 4 g- Per E: : R 1839

E E) Südösterr. B. E by S 1: \ Chicago-Burlingfon

E D I fd Puk jun

J «J denk jun J prucd punck rob Sl

-

ult. Aug. 40,90Aà,75 bz do. p. ult 156,90à58à56,40 Bz 5 Li T e 200 fl. S. |—,— Schweiz. Nrdostb G T | 500 Frs. [128, 30 bi

gar.) Mex Arad. 1.Gfan. 6 (6 [1 100 fl. P. [95,5054 Amsterd.-Rotterd.| 6,4| 4,64 | 11 | 1000 fl. bol. sou do. p. ult. Aug.! S 128228,25à27,75à28,25 63

Stdöfter. (Lomb. P%/] 4s [4 | 11 | 500 Frs. 141,206 Weihselbahn. . .| 5 | — [5 [15.4. 10 [1000—100Rbl.P.]—,— Sap a G/el Gs | LI | 800 Frs. J156,50b1

fd .

Bal (aar) z [3 125 Rbl. M. |—,— Canada cific | 4 | 5 13 |L3.9 1008 |82,50bzG do. St-Pr. 41 6 44/117 | 500 Frs. [—— ofes 5 |5 125 Rbl. M. |101,0065G | Gotthardbahn . .| 71/4, e 1L T 600 fa. Gimes. Amon. 91 M6111 | 600 Fro. Sveng De Tow 5 [4 125 Rbl. [104,10bzG p. ult. Aug 131450 2686,60s | P Ag i 9,904,40 bs 6: E 12,65/5 20 £ j nete! [14 | 500 Frs. |120,25ct.biG Westfizil. St.-Alt| 4 | 344 | 11 | 50 Lire [—,— Mos aus 3 125 Rbl. M. Jta Meridional .| 71/s! T | 11.7 | 500 ire —,— e Mihbai Etazam- rioritäten. E Sr.E — 15 125 Rbl. M. y do. p. ult. Aug.! 124 ,25à214bz Altd.-Colb.St. De 4‘ l 20 fs E nt Sa ult. Aug. —,— Jtal. Mitteimeer| 54s] — [4 | 1.7 | 12500—-500 Lire [94,25 bz Bresl.Wrs\ch. do. | 1,8! 11/ | 600 4 50,00b1B f. Südb. gar. 9,93/5 3000—1090RbI.P.[75,70B do. v. ult. Aug.| 93,20à 60Bz Drt.Gron.E. do. | 4X £90 M 114 50bz Me do. große 5,935 3000u.1000RbI.P][75,70B Jur. Spl.cv.Witb.| — | — | : —,— Marienb.Ml. do. | 5 | | 600 106,50 bz do. p. ult. Aug. 75,40à,10 biz do. m.V.90-91| — | 4 | 5 —_—,— Medcklbg.Südb. do.| 4 509 S 23,7Tò bz Wars. - Terespol 5 15 1000 u.100Rb[M.|99,50 bz do. do.St.-Pr.| — | — h . i—,— Ostpr.Südb. do. | ® | 690 .4 111,75 by do. do. kleine 5 |5 190 Rbl. M. |—,— Lüttich-Limburg .! 0,4/ 0, 21,10bz Prigniger | 4 300 M —,— Warschau-Wiener 1834 | 1.1 | 69 Rbl. P. }212.60bz1 Luremb. Pr. Sl 2,30] i ; 47,70bzG Saalbahn E: 300 #4 102,506z3B do. p. ult. Aug. 215à13413,50et.à13 bz do. v. ult. Aug.! 47,80 bz Weim.-Gera

10 113,906 B ie: E! 16 rf §00 “g Ì 1113,90 bz itenb.- | 50,60 64 17€,00e bzB | do.F.-J.Car.H.|14 [11 4 1000 |121,25G . Vank-Aktien. 88 69G ; 2 110 18 4 1000 192,75B Div. pro 1889, 1895 Zf. §.T. Stüée u t 117,90 bz .Porl. | 7 | 64/4 16596/30025 40b1G | Erf. Bnk. 66§%/] 7 | 65/4 |1.1| 300 100,.00B Paf. M ; 54) 3 4 309 170,85GB Kieler Bk 699%/6|12 | 94 79,50G Paucksch Masch.| 8 h 10009 193,00B Pos. Sprit. Bk 4| 39,90B Ph5n.Bw. Lit. A. s |— (6 890 90,75 bz reuß. Leibh. cv./10 | A do. abgeft.|1 600 198, 50bzB Kealcreditbank .| 8} *2,75G Pietschm., Musik 000 |75,20G Abn.-Westf.Bk.| 9 | —,— Pluto Steinkbhlb. 1500/300164 50bzB | Sähf. Bankges.| 6 | 154,25bzG | do. do. St.-Pr. 300 1169. 50bz Shwrzb.B409/0| 7 50à154,25bz | Pongs, Spinner. 1000 169 59 Bereinsbk. Berl.| 2100 | Rae Spie e en 7s, avensb. Spinn. \ 34,106 i ; cs 4 97 2561G | Rednb.S.P.Lt4| 7 309 [13 75bz Obligationen industrieller Veselischaften. 97,5%»G | Rhein.-Nf. Bw. 390 |[101,00bzG | Adler-Br. rz.105|5 |1.4, 10 00 T — 84,25G Rbein. Antracit 10 | 1000 197 75 bz Brl.Cichor. rz.1034 | 1.1, 7/1099 u5004—,— 116,25G Rhein. Stblrerk.! 1134| — |4 600 1143 00 bz Brl.W. Börse 193 471.4. 10 1000 u. 500961, ‘25G 93 50B Riebeck Montnw.|15 15 4 1000 1171,506zG | Dts. Asvh. rz.105 4#/1.4. D 500 1102,25G 97,50G Rost. Brnk.-W.| 5}| — 4 |1.7| 699 |82,50b1zG Dortm. Bergbaug. 4 600 199,25G 116,40 bs do. Zucerfabr.| U | f 4 | 500 167.25bzG Friedrih8bhöbe Br. 4 7| 500 I—,— 158,25G Sächs. Kamm | 300 52 00bzG erm. Portl.-Cm. ch4 0 1000 |—,— 141 00B do. do. VIAAE 31 I 6 E 1000 81,25 b: G König8b.Pfrdb.105 5 0/304 300 1230,25G do. Stickmas. 10 | 300 |105,09bz Ruf. Maftinfabr. s | 7 109 sugiou | Se Ene s 9511 0 seo ,10bt 0. do Pr E y Ü 100,75à99,206j | do. Webst.- Fabr. 18 | 200 |[142.25G Inu Liquidation befindlie Gesellshaften.?®; 500 [114,00B Saline Salzung, § 5 | i | 600 189,50 bz Detge 500 73,00B Schäffer &Wal | 600 103 75G Leipziger Discontoges. 0M 600 |—,— Swalker Gruben) 134 —| 1000 |88,75G Bauges. f. Mittelwobnung./ 3004 — 585 0064 Œ 300 139,75B Sée Bab. Zin F.118 [19 4 800 1245,75G *) Ju Liquidation getretene Gesellschaften werten franco Zixien C | do. F j l

do. do. neue .… .|3 [1 : Denver Rio Grande 1. 1.000 A d do. do. Gen a 1. fl. S. i Fuinolo-Kentral . 200— o o. o 5, ; ansas-Mid E 4 | L ng.-Gal. Verb.-B. gar./5 |1:3. S. [87,25G Manitoba (St Paul M) L | : 200 v. “ A Nordostbahn gar.!5 [1.4 86,25 bz Northern-Pacific L. .

Albretsbahn E A Ld. 290 Da: Zis S do. R (D. Loe 15 |LL i 102,60B do Ms 14 11.5. : / f. o fen -Anl.43/1.1. . S. [8 2 Böbm ordb. Gold-Pr.| 3000—3009 # 12!0040bz | Borarlberger L 3, Ö E ; E E Buschtshrad. (Gold) Obl. 1900 u. 500 A |101,809bz Fl.f. Railw. Dre u. Nav Bbs. Dur-Bodenbah . 5 ILL 500—100 Zæ 190,10G St. Ioaquin Valley

do. T 4. 100 Da: 90,00 bz G 98,90G South. Pacif. ofCaliforn.

do. ITI (Gold): 1500 u. 390 A [107,25bzG Brest-Grajewo. . 97,50 bz St. Louis Ark. u. Texas T. Dux-Prag Gold-Oblig. . 300 A 107,25 bz Groß. Ruff. Eisenb. gar. 1 625 u. 481,30G St. Lonis u. S. Francisco 300 „# 98,50 by JIvangor.-Dombrowogar 43 825 u. 101.4064 do. do. El. Westb. Gold ftrfr.| 3000 u. 409 M 99 60 bj B I bl 4 90,25 bz Aachen-Mastricht Z

do. do. ftrpfl.| | / 3000 u. 603 Á |—,— 18894 91,25bzG Bar ie Eisenbahn .

S

pit A R Ea R

E A

-_

T2 E

-

Bed nd p 1A d pk Da ri Di pri Pr

1 1 0D D D jh Fk f D jf j E jf

«J «J pur jun pack ih AE teils

bund jn jank prr O O O D

G5 i D C) Va C D e O A

wv S p D Punk pad Van d Jnt and Jauk e 4 f

No

§00 AÆ 31,50 bz

M OO S G A

102,40 bz EdertMa1. Sb] 5 | 0

1000 5 estorf Salzw.! 64| 7 T1000 500 T —ck Jndustrie-Aktien. Elberf Farbenfb.| e 17 102 85 ' (Dividende ift event. as 1889/90 resp. 1890/91 angegeben.) Erdmnnsd. Spn.! {| 67 00-—408 E 5,40 bz D Etlüde zu EschweilerBr et 408 A 86,10bz Dividende pro |1889/1890 |8f. tar | Flöther Mas, 3 08

1000 Frs. 101,70G i [1.10 is onrb. Gummif.!

N pu J J

pu

O C E T SNNTESESS

4 14 bd f jd park uk 1A p L brd

D 5 R G Ge: f Euren

G3 do. do. strfr.90 E 97,40B Elf. Kursk-Cbarp Asow Obl.|4 92,09 bz do. klei anz Josefb. Silber-Pr. I 4. 5000-209 fl. S. |82,23G d 1839/4 93 80 L Linffizbew Barcs ine 16-114 wo S. |—— M 4 E Gotthardbahn S.

600 300 1000.

(s)

O pk en } jmd pk

500 u. 1000 Frs. [101,75G F us E ja ; a : ; ädt. Zudcker| 0 E Le, Lice A Bod 1.101000/300/60,25 bz reund Masch. G 118 500 Lire So D L S BILE S a A rister&Roßm 5 Es riaySon. è 22,0: genau isen, | o S B Hilebein A 1.10| 1000 (655,5G | Gelsenkrh.Bgw.| 7 | E S nigstadt. . 1.10/1600/300}113 C0bz do. vr. ult. Aug. 3000—500 M 4 : Landré Wb. 600 1144 50B Os -Mar.- Hütte 2000 u. 400 A | ; Norddeutsche 1000 183,00bz G do. kleine 2000 u. 400 A i Pagtenbofer . 300 1308,00 bz do. Stamm-Pr. 2500—500 Frs Pfefferberg . 1000 121,50bz do. Feine 500 Frs. S@GönbS@l. 300 1218,00B Germ. Vorz.-Aft 1909 Frs. Schultheiß . 1000/300|277,00G Gerreshm. Glsh. 1000 Frs. Spand. Berg 1000 1124,75 bz Giesel, Prtl.-Cm 1000 #rs. Tivoli... 300 |117,10G Gladb. & S. Bg. 5 rs Union Gratw 600 1104 50bzG Cn S Zur. 500 Frs. Vereins conv. 3C0 |84.00G Görl. Cisenbhnb. es. | do. St.Pr. 1000 [115 25G do.Maschinenf.c. 54 Victoria 1000 [113,75G Sr O EODhn. Grusonwerk . L Bergische 1000 |93,00B Hamb. Amk. Dortmunder. 300 |—,— do. LpE S Î ua Dortm. Lôw.

1000 |153,75B bo. Union s60/1000|/226,00G be Ste Sul | Poefel 1000 |—,— Masnfb.

5 98,40B Jtalien if b. pes : isenb.- 1900—109 RbI. P. 169 25bz do. n Fleine O a A S nig Wilh UT Mir B LII d 1000—200 Aa [100,306z gr.f. O ca 809 A 90,25 bz éebo 600 „n F 93,75 bz % n. r. |—,— 0 esishe Eisnb.1886 00% P | uu pre 0A / : S Sard. I. TT./4 200 Zu: 89,80 bz do. E i ei4 4 4 4 4 5 5 4

92,5 aliz.Garl 2udwigb.1881 di 0 f 85506 | Losowo-Sewastapol S * 9 F 0 / E ... ‘5 Kais E d ho. 1881 z Mosco-Jaroslaw o. do.

KashaurDdb. Gib. „Pr: do. do. do. E Kronprinz Rudolfsba do. (Sal;kamr. Gold!

O

5 j 200 Da: —_—,— Mo3co-Kursk

4 | 1090—100 fl. |—,— *MNosco-Rjäsan gar. .

ar'4 | 1000—100 l. |—,— Mosco-Smolensk gar. .

j4 | 9s5,40bzBEkl,f. E Is

¿l ¿ q 96,30B „. do. : —_—,— oti-Tiflis gar

4 Es

4

14 |

14 |

D

prak Da fn 1j 10 (fan (Ea 1 f (P Ms 1D (fn

L pad Junk Jud Jed Jen 2 Jum Þ

8 8 6 + ,

8 100,10G 0

E

—

I A A A J bs brd chZ pi i je a p

4‘

4 4

4 |1. 4| 4 | B

o

I k det pad del Predi park pad red pad peunk pmk pu

=

bee prak pund pru QO bund o MOOSSEHYTAS S 58 bd O

99 60B Niask-Morczansk gar, ' o or ang "1 A Mt R fe 79,40ect. bz B Rybinsk-Bologope . G .| Z —,— o Il. Em.5 Mährische Grenzbah : : . S. —_—,— Iw f Mähr.-S{hles. Centralb. f - —,— T do. 6e feine 5 g ied s Ce e 5 2 D Südwestbabn E o. gar. v ‘ 82,10 F bl. t E N H ; 08 ún do. MA eO Lie: 3 rgänzungs8neß g i; 81, au-Terespol. 5 Gbog. Neuf. L. L) . S. 105,50G pie: o Deine! /5 do. Gold.- ¿ 99,40et. bz G Warschau-Wiener . 10er/4 Loëalbahn-Obl. L §5,00G do. do. . . „Her!4 do. Gold- M 95,60B do. do. . ‘ler 4 | . Nordwestb. gar. .| . S. —_—,— Wladikawkas Obl. gar. 125 Rbl. M. |[94,50G do. Lo: 1890

do. Gd.-Pr.!| 106 10 bz Zarskoe-Selo 125 Rbl. M. 192,50B Wilbelm-Lurembg. Bahn /2001126,25B co _ 1500 26,29 bz 0. conv. 8| 7 §00 1121,75B E Bat. j 117,25bzB S Br Rieb.

Rhein.-Hyp.Pfbr. {Ÿ.| Dt Genofsenrs{bk. 00 1 —

N 5 D d d e ie [Le 8 E, 2A Deutsche Sypotheken-Pfandbriefe. do. Commun.Obl. t 1 4. 10/1000—500 92,70G Deutsche Nat.-Bk, 54 51 600 ea p Sélel, Bank-V 64) 64 Ee TEG R S O [141.008 Babe Gum 29 Shlef. Bodenkrd, Diskonto-Komm. 14 |LL 100 170 7064 | Ungar. Kreditbk. .| 12 j A.-G.f Bauausf.

: ; o. pr. ult. Aug. 71,25à170,10et.à,25 d ul Anh -Defi. Pfdbr. L L 7 13000200 101,0063G | do. do. Dortmd. Bank-V. 7 | 6| 300 [103501j î9 Pr ult Aus / WlerPril-Gem, Dresdener Bank . 10 600 1133,50 bz Warsh.Komm.B.| 9 Alla. Electr.-Gf.|10 500 ]151,00bz Harp. Brgb.-Gf.|15 Pw pr. ult. Aug 133,90à,25à,75à,50bz | Wars. Disk-B. ; ; Angl.Cnt. Guan. 125 1 | 1000 1139,10G do. do. ult. Aug. 8 10 E Ô E Bk .-V. 1000 1114,75G Weimar. Bank cv. 300 1127,25bz do. vr. ult. Aug | 139,40à1238,75bz ibe Msc{fbr./11 7 20002 1 ,25 / 0 D 300 |—,— Westfälishe Bank 450 1114,60G Aplcrbeck Steink./123/25 |4 609 1179,00bzG arzer Fisenw. c.

99,25 bz B Efsien. Kred.-Anft 600 120,10G Wien. Bankverein| 8 109 fl. |—,— i Kr&imedes 110 | — 4 1000/509|109,50G do. St.-Pr. |3000— 200/99 ,00bz G Geraer Bank 600 61,00 bz do. pr. ult. Auz. Arenbg. Bergbaul|30 [80 | 1500 |[—,— ein, Lehm.WUb. ./2000—100/100.706z3G | Geraer Hnd. u. Kr. 300 117,00bzG Wiener Unionbank! 8#| 8}! 200 fl. [—,— Sarcy Walzw. . 1000 188,30G emar Bet. C|13

95,80G S ae 600 1116,90bz do. pr. ult. Aug. Barg, Lagerhaus 1000 189,00B S B Soth. Gradkr B. 600 178 50bz Württ. Bk. -Anît.| 7} 75 600 Baug.BrlNeust. 600 |—,— qw. Gl 8 af B o do. do. neue 40/6 690 Württ. Vereinsb.| 72| 73] 600 I umboldth. 1000 |131,90B O U Urs Aug do, an en. Hamb. Komm.-B. 200Bco. ais. Wilh. 500 |—,— Hildebrand, Mkl. E e E B (instermin LI, qi: 4 */a, außgenommen ReiGWbant: 4 s? 1.7, 5. Hyp.-Bk. 80/0 750 , Obligationen vou Banken. En Moabit 1000 {118,00B gODa L ees, Df. Grd Del 4 |: L stoder Bank 4 °/, 1. 8.) v. Bank . .| 750 j Bank. f.Oriental. Eisenb. . .¡44[1.1. 7. [98,20bz i do. Kl. Thier 400 1595,00G R. Farbwrk.

r L „130 Div. pro| 1889/1890] Stüze zu 4 rieen D. Berl. 1009 j91,3Cbz« : Srl. A.Omn. Sf. 300 1213,00b¿B êrderfütte alte

Aa. Diskontog. | L i do. pr. ult. Aug | 25 b Obligationen induftrieller S-sellschafteu, | do. Anh. Maf 690 |119,80B do. conv. ag e u. abgest.| 42 Sé 1009 }100,80B Köln. Wechslerbk. | 600 ‘Z.F. Z.Tm. Stüce zu do. Baz.-A. Ges. 600 |—,— do. St.-Pr. a ora v Bet 1000=—-750[122,00 Anilin-Bb ee 105/44 L4 101 500 0E 0B do. Charl P 600 [6820G | üttenb. Spinn.

j Fi S ' z P C , nilin-Fb. rz 500 1105,75 l. Pfb. G0 168.9 ütten pinn

do. 34 1.4. 10/1000—200/93 ,§0bzG Anisterdam. Bank 200 fl. holl. z. Kredit-Anst.| 1 300 1164,09kz Berl. Hot.G.Part. s 1.1. 7 '500 u. 206 101,258 klf. 19: Eee h 500 [162,00bzG Eut Bergwerk 5) 4 D

14 Dl 1E mk 1 Dk Dek Pee pad ded und dd Punk dls [f leer | Prt dn CIN R hes fd funk J CO pad Put n fred femek Pak fu

J J bad J pu O

rk pomek jtd preck d O

S i e

200 Da: 89,00bzB S{weiz. Centralb. 1880 . 200 Aæ |100,00G do. do. 1883

in

pad pad J red pud jd t Wr:

1. 200 Ba: —_,— do, do. 1886/4 11. 825 u. 125 Rbl. M.|95 40bzB do. Nordostbahn . ./4 |1. 625 u. 125 Rbl. M.81,30bz Serb. Eisb.-Hyp. Lit. A./5 |1. 1000 t 100 REL M100 506 Sizil Gold-Pr. feuer 4 1;

u. 1100,50 bz il. Gold-Pr. fteuerfrei|/4 |1. 100 RbI. M. 100,60bz Süd-Italiente E 1. E.

L.

1.

1.

L

va SEPEEr T

i it i Pa i n I j jf Pms Q j jP js Je (Pn T D O jak Pr DO Ja. f Ia ja Pn I Furt Lud S. 9-00: ® S S: G @

A =Y A] drn jur

eris s cku s A wirft “riet in: per He AtStpu— naa. E E E r O C E T lllagellili res

bs ts Brauereien

LELECEI C

i ja C Uf. 1 Nf 1 I D pa D f N N Di He p 1 Jn

1 11, 1.4. 1.4. 21.

E o

6 € M O0 “ 222 bak D wr

Aa ai aaf B Bt 6 E E E A L L V2 Ea aide A - .

ved I V Mf Man T C M Vf O f da p Vf 1 Hr Mm Un Nr f O) U Q IE- N.

4 99,30 bz Sey B z 29,40G Jenivat (Gon) gar. 99,23G do. 1

J bnd peuck brd J] n] punk dund pemd D

ne

“1b N Nck (f Na Wn MP5 (En ME= Mae H Mf Mr D

d fund Junk “J Jerk fnek 2nN C N ld I P 7A I Puck A Per [O Drn bd ahn Jani fart fet jord brd f

DI j i L 1P jim I fd ba m O jf m OO OO0

Air as Sit As Arc, L pra pu ju

E E

500 |[121,00bzG b. Zink 13 [18 | 300 1205,80bzG gehandelt ; ifi Rückzablung erfolgt, ss Zebeutet der Cours 4 pr. Sick 300 196,00bzG t.-Pr 13 [13 4} 1000 [100,75B do. p -Cmtf.'144/103/4 1600/300/251, 50B do. Kohlenwerte.| 0 | — |4 600 1127,50G do. Lein Kramsta! ata [4 400 144 50bzG Schulz-Knaudt 15 112 14 1300/ 600] —,— ü Seck, Mühlenb.| 600 1183,40bz Siemens, Glasb. 12 [12 4 83,90à 60à,80A 4054 | Spinn und Sohn 74| 5 |4 600 1129,00 bz SpinnRenn.uCo! 78 63/4 300 114,10bz Stadtberg. Ee 2 300 |16,00G | Staßf. Chem. Fb | 1000 |32;,00bzG St.-Brd.Prtl C. 7 500 1102,00bzB | Stett.Ch. Didier 25 | 1000 [142,25G do.(n.)Dampf. C.|1 | 600 1157,00bz do. Straßenbhn.! 2 ,40à,50Aa156,25à,30bz | do. Vulkan B. .1 0 | 1009 [140,25G do. do. St.-Pr.| 5 | 6090 |—,— Stolberger Zink 23! 1000 1280,90G do. St.-Pr.| 7 13,00B ThaleEis.St.-P./14 | 26,50 bz ThüringerSalin.| 3 | 59,25 bz do. Ndl.u.St.-J.| 7 | 162,00G Titel, Kunsttöpf.! 4 | 73,00G Ung. Wff.u.Mun. e | 108,40bz Union, Chem. Fb. 13 32,30 bi G U.d. E (REO 115,75B 39,25B 136,75G Ver. Hrf\{l. Fbr 1 115 00bzG | Vikt.-Speic.-S.| 48 122,40ebzB | Voigt u. Winde .| 105,25G Volpi u. Shlüt.| Sl 53/4 64,25G Vorw.Bielf.Sp.| 9 | 7 |4 113,00G Wester., Cnf.Alk./10 11 4 201, 50G A Drht.Ind.| Tä! 4s 166,00bz Union S.-P.'12 | 27,25bz Wiede Da mpfm.| 2 e 49,10bz Wilhelmsbütte 81 37/4 600 1168,00bzG | Witt. Gufsthlw. 134 1 1000 1220,00G Wrede, Mälz. G 4j — 600 182,00 bz Wurmrevier . ‘ 7 |— ‘ [ent.( 1000 [151,7CcB elistofverein . .| 8 |— |4 —— Glüg&auf . 10 —,— do. conv. E: 5

2 [6 ppe 45 2561 G Juduftrie-:Aktien. 1000 |[121,40bz (Dividende ift event, für 1889/90 E für 1890/9! angegeben.) 137,50 Ae |& | 1000 103006 Dividende pro |È | 1000 [147,25 bz Aachen-Höngen .| 0 600 |—,— do. conv.| 0 | 1000 |89,00B Alfeld-Gronau ‘110 (10 600 |[114,80bzG Hâuserbau..| 2 300 125,006: G Aut alt.Keblenw.| 8 500 [118,25G Annener Gßst. cv.| 8 1000 |223,03G Ascan., Cbem.cv.| 12 | 750 1|98,00G Bauges. City cv.| 0 1000/580 D | 1000 600 300

mam Sen SSSSSSCSSSE Ill [% o]

R 1E i idi itigu A,

509 i141 00bz arb.-W. Gun 600 190,10 G ar.rt. Brü. c. | 1000; 500|45 00G do. St.-Pr.) 10 1900 176,50G do. Bergwerk do.| 9

O) A bd jd derk fd

—_— S

[1

Es

81 Stck.zu

600 |—,— 45,50 bz B 141,00G 30 00B

S |

J] Park Pud J jeh J J] J N J fred dret 2 dk D] J 70 Ferd fmd Puck

E a ati t uy |wornolliiITTI)I

| E

UELED E 4 vers, bo, do. T,

do. do. I.

Dts, ‘Grd. Gotha! Stett. Nat.Hy.Kr Pr.-Pfdbr. 1.134! do. do. rz.110

do. ohne Zh.-E. 34) do. do. rz.110! do. Il. Abtb, 34) do. do. rz.100 o Südd. Bod.-

do. do. A o 0

pre prak dick jd jak jnd Df O deaee ect, due E Ia (and pad IUO per dal dant: pan Pra a i P S P L

wir a4 D 5 E O ©1890

p

S

a —

b i ck

v

a,

p O SE | A

D 4 O I O

Ee DiIA-A-A

Go 00 s 00 00 D I S N d r | ao

ror Wh E S E E Ee

or C0 I 16 aja U C O S I

pad? . . . . S-A

adl: Ft! bad Lr Vek: baid ea Vank P ESE T AUAE L ice Cd Gel Rib Ck

dd? 9 s j

Yr

tet P unl pruch prud pur pk pak jed pn per jerk prak brd jer jd pru pen jem prdd ded jed pr prnab pr Jed jur pad P ju jmd pur drk» pk prA ded pur jen pru jed derd prmdk jmd duk drt À G

2 | o; J reá

L)

R T do. St.- -Pr.!| 107,00G do. Ostend.| 0 | 120,00G Berliner Aquar.| 4 65,00G do. Cementbau| 8 126,25 b: G do. Cichorienfb.| 8 121,60 do. Lucknw.WU. 11 71,00G do. Wkz.Sentk.| — S7, 50G do. do.Vorz. Akt./10 101,50G Birïenw. Baum.!| 2 —_,— Brnschw. Pferdb.| 5 | 126,00G E, —,— Brodfabrik .

170, 50G Carol. Brf. Sf 180,00G Centr.-Baz. f. F. S Chemniy. Baug.| 45,25 bz G do. Färb. Körn. 130,10G Contin.- Pferdeb.| I8,75G Gröllwtz.Pay. cv.! 116,60G Deuts e Asphalt! 150,10G DtIndAGS.P.! 95,30bz G do. Verein.Petr!.| 114,50G do. do. St.-Pr.| 16,70B Eilenburg. Kattn. 88,00B Eppendorf Ind. .| | 118 00G rankf Bras S. P m6

Mi t D D d pad pu bid

C rk G brd unk Puk Pl Hf d J Per Pak i Dk Pk Pk Îark 2 Pert Park 1 2 art Jerk ard DES [ak Park Jrr 24) unk 73 Jerk

wi-

pu O OMANO O

| ooo

121,00G 146,10G 93,.09G

S

00 —I E ano azu RERPE S E Be la a R 00 200 M OWO r

wr

6: 2'60@ 13 3,90B

193,70G Gs 33,00G

49,50G 114,90G 7125G 253,50G 14 25 bz s 22,50 bz 105,00

,

SSSEE

E

O L

o M AINDR N “wt O — s H A

S N wi ¿111 1%] &| P E P U A P E p B 1 N [uy dm D N S

Dresd. Baub.Ob[./31/1.4. 10 5000—500|92 75G Anglo-DeutsheB. | 300 üb.Komm.Bk. cv.| 300 [115,00 do. do. 1890 00—2 5 i / | ‘ | 00 101,2 i 1000 {119,75 rorazl.Steinf Ans Doh Psdbr. 4414. d ror Anw. Gentralbk. 300 Frs. éurembrg. Intern.| 250 Frs. |144,70bz Berl. Neuft. (105) 200 198 6061 G" 9 Holz: e 600 [94 B Int Barg. St Dr E E 200101 FeEs BadisGe Dat ev: 300 Magdeb. Bank-V. 600. [e Bo.Gußft. (103) 1500 [101,008 do. Hot.Kaiferb. 390 [113,10G Jeseridh, Aevblt Ml HyvbE 15.125 4 LL 7 150015 [e R ae deb. Priv.-B.) 1500 |101,60G | Buder.Eisw.(102) 1000—200|104,00bGt!.f. bo. ÎImmG. abg. 600 [432,00B | Raliw., Aschersl. L E E 000 100/100 3 Ba B E S ; aflerbank, 600 |123,10G Centr. Hot. A. 500 /97,59G do.Jutespinnerci Kapler E

DAO D ras Gi ol

V E Gd b E tent bel: RN B N LGA H d PUN Set LEL A A GA at Gl Gd A CE prak jeu pet jed pee jred pred puad D . D . S S A 0 ‘ a E S

pad Ö

NRRRBRN| D I»A S co | ‘aao!

O or-

tet

O T NDOUNINNON E

wir 18ck fck 1þ w- bt i bnd J pk Jank Q I Jud A Jan fd Jak Jf þ Gia: pt IOOVW

=A ink —Y bd =—J

E 9d 1] nd Led fark J] bene erd

./4 | vers. /3000—100 100,306zG Barm. Bankver * 600 s Meckleab B. 40è 500 |—,— Deff. Gas (105 1000u.500/197,10G tIL.f. do. Lagerbof s : 76,00bzG N L N 100009u400]—,—- F do. do. St.-Pr. T S a do. Masch. -Bau : do. Neuend. Sp.

111,7 75G Ff, do, Pappenfabr. 102,60G . Spedt.-Ver. 102, 02G i ilm.Terr. 102,25G Berzelius Brgtw. 100. ,80bGII.f. Bielefeld.Mafch. 2000-000 —,— Bismarckhütte . B ( .Bz.C. um. Gußst. do. pr. ult. Aug| Bonif. Ver. A) |

Boruffia-Brgw.

Brscweig. Koll.

do. St.-Pr. do. Jute-Spin.| Bredower Zucker! Breest n.Co.Wll.| Bresl.W.F-Linke Bres[. Straßenb

600 600 1108 00G Kaufm 600 239,20 bz Kette, Dpf.Elb\{ 600 ¡—,— Keyling u. Thom. 609 195,00G Köhlmnn.Siärke 600 |—,— Köln. Bergw. . 1000 |134,c0B Köln-Müsen. B. 128,50 bz G do. do. conv. 1000 1139,75G König Wilb. cv. 690 1128,70bzG do. do. St.-Pr. . 180,90 bz König. Marienb. 306 [110 09bzG | Königszelt, Przll. 60à108,90à109,00bz | Körbisdorf. Zu. 300 [118,10bzG | Kurfürstend.- Gf. 300 [14,09B Lauchhammer 600 |—,— do. conv. 600 193,50 bs Laurahütte . . / 104,80bzG do. pr. ult. Aug. 600 ¡67,00B Leopoldsgrube . . 1009 138, 00G Leopoldshall 300 [162 '00b;B do. do. St.-Pr. 600 199,60B Lilhterf. Bauver. 400 133,50B Ludw.Löwe& Co. .195,10bzG | Louise Tiefbau cv. 1000 181,50bz G do. do. St.-Pr. 1000 1137,50G Mrk. Mas B 300 1191,25G Mrk.-We! y 690 I-,— Magd. Allg. Gas 400 121,10bz G do. Baubank 1 1000 1116 2553 do. Bergwerk 1000 1172,00 bz do. Stra E 1000 188,25 bz G Marie, con. Bro. 1000 122,90 bz Marienh. - Kogn. 600 |—,— Mafsener Bergb. 1000 |—,— d .u Arm.Str 300 1165,00 bz G . Wh. Sor. 300 30,0061G echernió. Bw. 600 [132,49EzG Mere u.S{rort. 600 100,006: G do. do. St.-Pr. 600 |—,— Mix u.Geneft. 600 175,594 G MölluHlb. St-P —,— Neue Brl.Omn . 186, 50b¡G | Neufdt. Metallro. 300 |—,— Neurod. Kunft. 300 165,00bzG | Neuß, Wagenfbr. D, 10a64. 60bz Nolte,N. as-G. 1090/ 800 115,0 00G |-Ndd.Éiow. Bolle 1000 do. Jute-S 600 70' 10G K erh. 1000 152, 50B d

do. y M U. Wes el 3411.1.7 /3000—100 93,25G Baseler Barkver. eininger 7 13000—59 [101,50bzG Bayer. Handelsb. do. Präm. -Pfb. 300 1127,00G Berg.-Märk. Bk. Nordd. Grdkr. cv. /3000-—300j|101,25 bz G Brg.Mk.Ind. Gef

1 | 5C0 Fra. I—, Med. Hyp. ‘Bank t y,14

Nürnb. Vereinsbk. e L [1900—100[101,00bzG Berliner Bank . 4 7 4

200 fl.füdd.|—, Mein. Hp.B. 50°/o| 600 Mitteld. Kreditbk.| 600. T do. pr. ult. Aug ! 1000 |105,80G Nat.-B. f. Dtschl. 10 | 3000 1136,75G do. pr. ult. Aug. |

[1000 1.500/131,00 bz Niedersächs\. Bank| 5}

131à130,60à,90à,60 bz | Norddeut L Bk. 12

1000 [127,75G Nordd.Grundk.B.| 0

300 |I—,— Oberlausitzer Bk.| 8?

600 1[160,50G Desterr. Kredit 7 105

300 106,30G do. pr. ult. Aug.|

300 110,30G do. Länderb. abg.| 7

104,25G Oldenbg. Sp. Bb it ¿

106 25G Osnabrücker Bk. | 8 500 / v. Kramfta

94, 90 bz Dftfrief. Bk. O T} 609 Laurahütte Ha irt. .

98 ct bzB | Petersb. Disk.-B.| 19 | 16 |250NbL.P. ere (100)

. 1--,— do. Zut. BL| 15 12.1/250Rbl. P. N Ms. &Hollb. 105 —,— Poum. Pup-BE. „Bk. 0 1200 Naphta (Nobel) .

88,90B osener Provinz .| 6 6x 1500 s Nolte-Gas .

—,— E 63| 7 600 Norddeutsch.Lloyd

Ny N O I

6800 1127,25G Don.D .vS 300 101,2Cet. 6zB L 1886 300 |100,40bzG Donnersmarckh. . E Drtm.Union 110) 300 ]110,50Bbz Erdmanasd. 110 .6ۈ,256z | Erin,Gewerfkf S. 100,00G Frift &Rfum (105) 4137,75 bz Can Pferdeb. 78,00ct. bz G a Amer. Pf.

pk prt pre

puedk fund Ju J Jerk Pert Puck Jer Jank Jd Jord jerdk J GJ J Peck J J

I A M N I-I prt J p I D t h A1 A T A: Wo Dr

Ee

E

N C O3 ba N 9 —A N

T en

Jud S

Il lw] e

B C En b Er L U Er 1B Es C7 f Me En Uf V VP= Wn P-M Ha Er Br Fn Ala CTA Mp V

O S O C ta H E GE N D E S

Os E 0-0

d R A M! J I Od I

1. 1. T Pom. Hpb.kI.rz.120 1.7 |3900—150]—,— Berl. Kassenverein) do. I.rz.100 1.7 13900—150|—,— do. Handelsgef.! 1.7 |3000—156|—,— do. pr. ult. Aug. ersch.! [3000—150 101,40 bz G do. Makler-Ver. 44 3000—15 101,40bzG do. Prod. u.Hnd. 3000—150/94,25G Bôêrs.-Handels-V. 3000—75 |113,75G ZBraun]chro. Bank!|5 .15000—75 [108,25G do. Kreditbank .

3000—100/115,00B e: Hannov Lp

3000—100/110,90G Brem. Bk. 20 ./3000—100/100,30G Bresl. Disk.-Bk. )/3000—100 101, ,.10G do. Wewhskerb. /3000—100|102. 50G Brüfseler E, 5000—100493, 30G Chemn. Bank-V. Soburg. Kreditbk. Dänische Ldm.-B., Danziger Privatb.

deÂ

O

7 l b f 6 P 5 E E f Hck N Ga n m Px Em fn 1 fn O Ex fn Eck d

N c I

|%| Moa j mo] 050]

[1, 1. L 11. 1, do, conv. rz. 100/4 |1, do. ITT. TV. neue'á4 |v do. V. VI. meue'4 |v 1.

l.

v

1.

1.

v

_— A N

p pk m yp

93,10G rankf. Brauerei! © 193,00 bz elsenk SUBAE 10

jud C [Ey

5 5 t =

I A) A —J J A d? dD

,

S

—J A 00 J M A J i pt fi P dr add brd Puck J jrA

— A 8

g. Henckel (105) delWlf8b. 105 Da Bergwk. 200 fl. G Slfe Bergb, rz.102 300 ‘ Kali-W. A

4 O

p

do. conv. rz.100/: Pri.Bdkrd. S 110/5 do. liLV.VLrz.100/5 do. IV.rz.115/44 do. X.rz rz.110 44 do.VIl.VIILIX.r3.100/4 do. AII.rz.100/4 do. XTI.rz.100| 4

do M (u r3.100/4 0.

E

SoBaagEtadnmas O0

tand pu jdk jun pa pmk jeu pumd D pur jed pur jn pr d dk pr jet jem dem pre jdk jet drk ack pan jm jut

S 1 bs if J Mad Prnk Fnd Pr 1 J J J rk dd A J D IAN

Mas J bd Pad pr m} J Pack

brd derd = O

ey G9 E

600 [107,40 bz ellst.-Fb.WIdh.[15 |15 [4 L 750 11650,00bzG I E Grepp. Werke cv.| 5Ï 600 ]96,00 bz Berichtigung. (Awtlihe Course.) Gestern: | Gr.-Lihtf. T.-G.!14 [1 450 1125,75bz Ung. Loose 256,50B. Gumf.Schwanitz/144/18 1600 [115,00 G Hagen, Gußst. ev. 10 115,60à114,5Cà 69 bz e Maswinfë.! e 1000 176,25G S ciSabaR 180/300 183,00 bz G Heff. «Rbein.Bw.| 0 600 1112,00G Karl8r.-Drl. Pfb.| 54 S eo/263.0 Soriosb Mas. 7 263,00G .: . nigs af 1500 [111/506zG Nichtamtliche Course. Kénigsb, Pfdbbn. — o. Vorz.-

140,25 200 N Langens.Tuchf.cv.| 5

243,80 Levk.-IJosthl. Pap! 5f! 28 R Is Set und Pfandbriefe. Lichterfeld. Gas8-,!

5,00 Ee MWafss.-u.T.-G.!15

300 102806 Duisburg. St.-A.[34| A | Lindener Brauer./22} 172,00B esheimer do. |35/1.1. 7 Lothrin Eisenw. 9 164,25G ainzer do. . 9 Mas. Bhbg.!| 7 61,50G do. do. . 12 2000—200 101,30G Mech.Wb. b Zittau 18 78,50G Famleiner es . 7 [1000—200|—,— Meckl. Maî6. cv.! — 119,00B . 8 85,00B Möbeltrges. neue| 0 L Segen s d L C1

A

E 4

rk jk derk pel pre pen prak jun pre pk per puerd prmck jn por uk jer prak jd jed Pud p jemnk per park deck prak

n; In

e

M

97,80G 235,090 26 6,25B 124,00bzG 308,00 bz @

e D

t pk O5 aa

dd

Qn E — O=I000M0M v VA

2 KESBS G, f

E Es E

Ill [o| S8] | S] cs |

8A

jmd pk

Vor O l 5 O Mp

pm Df pad puek

La es —

[ano S5

E E 1 p Sn de dr fn O Ee m P En e Ufa Er De 0D fe Me Dn U Mde Em Jn. fa 0Frn da: En wr P E

DSSSD: S i b O P P E G E P f D E C E P S E E §= 6 P r m G 6 d Nx dm n E Q x

3

O A pur M n

vit Livadia aivodabint dew n L G c E Es E E C R R T B E t E R E R Er Ta s L L E E I R A EO E diE a Mer demn Ée 4 au M B e Raki? c 5 Tr C. E D A L E ph 2G R M her 0 TAE A Px 2A Ây Na Ry S EY Spar R Ea Ri E I A t Pit: 2 AT ba Z Ad E m va E u s - I e - ck V ME Ú H RUE Se A A e A y x L S Wes L a E R R E E R B E S i E D E E E K 2 B D t E R A A Ì ak“ RB T ih A A E a N T L R E e

pad p

00 72:00B 500 Iconv—,—

150 [32'80G 200 fl./54,09B

1000 |—,— 500 1 —

300 [98,75G

! 1000 1129,75Œ

| 300 1[IT. 55,00G

| 300 |58,10G

| 300 198,C0bzG 300 [14,90G

1200 [76,50bz G

\600/ 1000/79,90(S

| 300 120,75G 600 133,506

76,00

=J i =—J 4 O

: .Ctr.Bod. 50%/o| 10 | 30 800 Obers1.Eisb.105 | Darmi|tädt. Bank 1, DB: -Akt.-Bk.) | 64 63 600 1121, do.E.-I.CH. (100) Ä do. pr. ult. Aug. ; T A.G. 25%) f 8 | 1500 0 Us Pr. Hp. A.B.1. 120/4 H s . Mk.-A-angm. | 1000 1131,206zB volle| 8 8 | 1500

do. VI.rz.110!5 : "do. pr. ult. Avg.| 131,75à130,894131à130,90à131 bz Lo volle1831! -—— Ï d ultbeiß Br 106 do. div.S.rz. 1004 |v Sur Zettelbank 4 1440| 3900 [—,— De. „Imm. B.46p.St| 14 15| 320 1344, tvar-Delig.

do. ri.100/3è Deffauer Landesb.| 84| 8) 200 |—,— cihsbank . | 7 [8.81] 83000 ,S0G Pr Hpvs. A P L 5000 ; i! Aale E 19 119 | 609 1a S6 a vos R Bank 4 3 | 15/ §00 E

do. o. 4 [ver — o. pr ug. 5àl40,70b4 | Ruf.B.f. ausw. 6,2 7 250RbI.P |— rbv. P.- 1 5 2

do. do. |34| versch.'5000—100/ Dt.Sffff.Hahn50%%| 11 | 8 | 300 [114,75bz do. pr. ult. nD- N 68,60ù 706 Too, A s 10S 40D E

Nd\chl.-Mrk. gar.| 4 | 4 |4 11.1.7 | 300 A 190.60 . bah .| T#t| 12 5 Dannenbaum Deutsche Eisenbahn-Staimm-Akticu. Ostpr. Südb Bi | F | E 75, O 1E E A L O 294/764225,00 b1 Danz. Oelm. Aft. Div. pro|1889]1890|8f.| 8.Zm. Stüce zu do. p. ult. Aug. 76,8075, 70a76 107,906 | do. St-Pr I4.A.B i 1245 B ; 100 fl. S. do. do. St.-Pr.

Aalen - Mastricht 3 3 63 50bz Saalbahn . . 0 4 | 1. 20046 [35,25 by Gal.GarlLB.gar.| 4 | 4 |4 |1.1.7 | 200 fl. C. M. 90 ‘95 by Defsauer Gas . Altd.-Folber 44/5) 101,60 bz Stargard-Posen .| 44| 44 ; 200 A 162,40B do. p. ult. 0'00bz Deutsche Bauges. zin 91/90 aae Weimar-Gera 04/1 300 [194051 Graz-Köôfl. St.-À.| 7 | 7h thi 900 115.2963 00. D at 103 25 by Werrabaÿn. [78 L 3004 |7425b) Kashau-Oderberg| 4 1 200 d 00. n 9. oel 9. 35 80G do. p. ult. Ag. 75à74,10 bz Kronpr. Rud. gar.| 4 it (t 1. 200 fffl, S. 187,60bz Domes, onröhren 106,69 bz Lemberg-Czernow.| 6 L, 104,00B do. pr. ult. Aug.

108,50à,25à,40 ä i s x s ¿ Oeft. - Sts3b.| 2,70 i i e) à,40bz | Ausländische Eisenbahu-Stamm- uxd Stamm-Prior.-Aktien. do. p. ult. A Ug. 122, 40212 1224122 20b4 A gu Ss

2,00 6: B 1000 n. 500 M [84,50G Albrechtsbahn .| 1 D 11.1.7 | 20 fl. S. [36,756z Ds 0) Nl LL | -N0 fp NLWS do.St.-Pr.Lit.A.

1000—600 M: [193,20bz fI.f. | Auffig-Teplig . .| 1384| 20 4 1,1 300 p. ult. Aug. —,— au E 6 500 fl. \füdd. 224/25 bi f Böhmische Nordb, z 5414 | 1.4 as a 3.V. 2 of Siordwestb. 4 435 [11.7 | 200 fl. &. 185,40bz do.do. W0.do pruuE Tue

S 4 | L 600, |[148/90b1 o. p. ult. Aug do. p. ult Aug. i C «S amotte do. p. ult. Aug. 148,90a47,50a48,50b Bi Westbahn| T74| 74ck [1.1.7 | 200 fl. 3. W. [144,2 do. Glbthalbbn.| 5i| 5514 | 11 | 200 fl. S. 190,006 Mainz-Ludwi tb. L A HUE | ves Betbab n | P [14 t,25 bz m9. N ult. Aug. 4 89,50A89,75 by L i Vas,

do. p. ult. Aug. 11125à 1210 | Busté rader B.| 9| 10414 | L1 200 fl. 203,50b i 20 fi. S. L nei | len cv. 1000 [116,00 wq ult. Aug. Marienb Mlawka | Li | 6004 |59,95v E E E 203 60K 40230 Reidhenb.-Pardub. 5A 3, ÄkHLLT 200 fl. G. M. |—— | Dynamite Tru 10 £ 14080 do. Wll? Bem.

vg } do. v. ult. Aug 59,75à58,60459 bzB | Gfakat-Agram . .| 5 | 5 [5 [1.1,7 | 200 fl. G. 1[102,00G do. pr. ult. Aug. 132,80et.4132,40bz | Nordstern Brgw.

do. Straßenb Brüxer Kohlenw E ke&Co.Met. Caßel Federstahl Chemn. Werkzg. Gommern. Bgw. do. do. conv. 1000 104 ,.C0G Concordia Bragb.

p

E

G 10h 10e 10: dlm O9 J Ine 10S: 10 0. (n T 1 A 1a a Vf 1a fm Ufa Wb En fm 1E Van V E fm (Pr 1E je Er

1. 1. 1. 1 E L 1, 1. 1.

s ifm fp b r Jt V j E D RHR H A:

D a

L D Ie- P inet i Via id S I ria ca i D 0 b —N N bed ba

bk o O

_—

| 00 p—Â I