mar aa RRRRB
5000—500 Oest.Ndw. Lt.B.(Elbeth.)!5 300 Oftrau- ans 45 3000—300 efú Pilsen-De T e e Es Gde: „Obl.'3 U. eihenberg-Par 1500-—-300 4 enberg-Pardubis 19 1500—300 „6 Südöfterr. B. I CW 600 do. do. neue 1009 u. 500 M do. do. Gold gar. 5 500—50 „# L do. do. (Gol d) 1500—300 M i ng.-Gal. Verb.-B. gar. 500 u. 100 -„% „O0 Se Nordostbahn gar. 200 Da: —,— do. do. Gld.-D. gr. L: ap A ÉL.f. u Mies Silb.-Anl. h p 3000—300 C0 20B orarlberger | E S8 2 1009 u. 500 # |101,75G fL.f. S n d p Bds. t
E E | 98,25B South. Pacif. FGaliforn. 6
1500 u. 300 # |—.— Brest-Grajewo 5 Js E 27 70 e E A S e . 07,308 Rufs. Eisenb. gar. 5 g. 125 ,25et. bz
300 50G fee ae 04: 625 u. 125 Rbl. M [101,30bz bo bo 5
300 „# 38,20G Ivangor.-Dombrowogar. 99,40 Koslow- O bl. 4 600 90,20 bz Aaen-Mastricht 2 E E 1h 1389 4 600 91,5061 Anatolise e f 5 97,30G tL.f. | Kursk- Gharf -Afow Ohl 4 ; o o. kleine! 82,25G | 889 4 93,80 bz Gas 4 G E PeA noi, U 85 50 owo-Sewastopol 7 (20 DI §31,80G Mo8co-Jaroslaw 1900—100 Rbl. P. 169 2063 —_—,—_ Mosco-Kursk 10900 u. 500 4 A Mittelm. -ObL. E —,— Mosco-Rjäsan gar. 2000—500 M 92. ‘25b; G König Wilh. Il. Niederl. —_—,— E gar. . 1000—200 Dé: 100, 00G gr. f. do. do. | —,— 800 Æ Lari n E A 96,10G 600 Æ A Oeste de Minas —,— oti-Tiflis 3500 u. 500 Frs. ; Portugiesische Gisnb. 18k6 80, 7öet, bz G jäsan-Kos v 2000—500 # do. 1889| 99,60 bz Riaschk-Morczansk gar. . 200 Aa: O Obl. ftfr. dav: I. I. —,— Rvybinsk- -Bologoye. . . .9 200 Zu: 30,20B do. klei —,— do. IT. Em. 200 Aa: 89,00et. bz B Steh. Centralb. 1880. —,— S@uja-Iwanowdo gar. ./5 500 u. 200 æ 100, 00G do. do. 1883 —,— do. kleine 5 200 Bau: —_—,— po. do. 24 30G Südwestbabn gar. . . . .4 625 u. 125 Rbl. M.|95 "20bzG do. Nordoftbahn . 82,19G TranskaukasisheObl. ‘gar. 3 62% u. 125 Rbl. M.|80,90à,20bG | Serb. Eifb. “Hyp. Lit. À. 5 79,10G do. do. kleine 3 125 Rbt. M. 80, 90à, ‘80bG do. do. Iäât. B. 1000 n. 100 Rbl. M.|100, 40G Sizil. Gold- -Pr. E
81,90G Warschau-Terespol. gar. 5 4| 105,89 bz 8 V4 reine 5 100 RbI. M. 100,40G Süd-Italienische. 18 z 98,90 b1zB do. kleine 3 |
10
4 |
Ä
mrr CAO k jk J O I Junk jf Junk f jn je Junk J
Bie ri - M Südöfter. (Lomb.)| 12%] 4/5 [4 | 1, 140,756 T i A Shweiz. Gentralb. G 6254 11 | 50081. I—— a SentraloPacific 1, isòs p. ult. Aug. : E {l T Ee T do. p. ult. A us. : 155,72, 25à 50bs G 1896! —,— una Galiz. (gar.) 5 [9 S Gisweiz, Nrdostb. El S LI i 500 Frs. 1127,00 bz
67'50G y 7 1897 —,— Ner Arad. u.Csan.| 95,50 64 Amsterd.-Rotterd. 6, 4] 4,6! 1000 fl. holl. p k p. ult. Aug. / 126,90à,50à 60 b
M-Zi. Friedr. -Frani’ B. D L Bes, Tât. B do. Lit, E.. do. (Nrd\{l. Zwagb.) do. Stargard-Pofen Dftpreußishe qs B .| do.
(e)
pad b =Y I
d, do. Baltishe (gar) - —— Canada s 100 83.00bz G St.-Pr.| 44| 6 [4411.17 | 500 Frs. |—— ' 101,00 bz Gotthardbahn . .| 509 Frs. [130,401 CYwei. ÜUnionb.| 5 | 44 | Ll | 5008. 103,60bz B do. p. ult. Aug ]° 129 '50à,10 by p. ult. Aug E i 95à94,75 bz
ain i 41 500 Frs. [129,1068 Vefisuil St.-A| 4 | 3114 | 50 Lire [60,00G
: —,— Sal Meridional .| 71/5! 500 Lire |—,— D e Eisenba nten rioritäten.
| 125 Rbl. M. 129,75 bz Ir f. do. p. ult. Aug. 123,50à23 bz Altd.-Colb.St. Del (5/44 9 E
—_—,—_ Ital. Mittelmeer! 54/! | 12500—500 Lire 193,90 bz Bresl .Wrs\({. do.
[3000—100RLI.P.| —,— do. p. ult. Aug ' 93,20à93à93,25bz | Drt.Gron.E. do.
[3009u.1000Rbl.Pl—,— Jur. Spl.cv.Witb. | | 5 —,— Marienb.Ml. do. 74,50à,30à75 bg do. m.V.90-91| | 200 L — — - | Medlbg. Südb. do.!
1000 u.100Rb[M./99.50 bz do. do.St.- K - 7 500 Frs. f Oftor.Südb, do. |
[ew] Aa M mas
O
5
6 | £§0,50bz Doneßbahn ( ar.) 5 5 — Foang: Dom row! 5 | 5 |4 76,10G ./10,44 12,655
92,25B Mortaz-Brefi ¿r ¿be — 3 —_— u gar. 56| — [9 94,75B Î do. p. ult. Aug. 112,70bz Muff. Südwb. gar.! 5,6 5,93|5 108,40bz do. do. große! 5,6 5,935 104,70bzB do. p. ult. Aug.! 80,75 bz Wars. -Terespol| 5 | 5 é [A
ck ckck G5 S S C S1 O-S
[e210 Chicago-Burlingon . 63,10B Denver Rio Grande . i: E Flinen-geutrs! an - Mi an S256 Manitoba (St. Paul M.) Ae Doe e e o
85 80B klf. E
wr 05 V5 [L _— D p F U jf frk Jank rk d Junt
Saa!lbahn Weimar-Geraer Werrabahn 1884—88 . Wis3mar-Carow
Älbrechtsbahn gar.
Bö Nordb. GALERE uf Ytêhrad. (Gold) Obl. 4 Di Bebeibes
M TI TTI (Gold) 5 Dux-Prag Ga -Oblig. . H
Gli ub. Westb. Gold trfr. 4 do. do. ftrpfl. 4 do. do. strfr.90 á ranz äFosefb. Silber-Pr. 4 unTirhen-Barcs gar. .15 * iz.Garl Ludroigb.1881 4 do. do. 18904 Katfer Ferdin. «Nordbahn D do. 1887 4 do. gar 4 Kas Hau-Odb. Sit. -Pr,§9 4 do. do. 914 do. Silber-Pr. 4 Krenprinz Rudolfsbahn . 4 do. (Salzkamr.)Gold 4 Lemberg-Czernowiß ftrfr. 4 do. sirpfl..4 Mäßrishe Grenzbahn . Mähr.-S(lef. Centralb. f Ocfterr.Ung.Staatsb.gar. do. do. gar. v. 1374 do. v. 1885 Ergänzungsneß g. Chot. Neuf. I. E do. Gold.- Lokalbahn-Obl. do, Gol t-Pr. Nordwestb. gar. . do. Gd.-P
590 M E E 6 30 A (9, 25 bz 690 4 114,50 bz 8090 M 106,.75G 500 „é 22,25B 800 111, 50bzG 300 # Es 300 102,25 by 500 M 91,50 bz
E f G3 G5 f
6 P O P hade jed
E E
C2
n
100 Rbl. M. [100,59 bz Lüttich-Limburg 500 Frs. 20,50bz G Prigniger
—,— Warschau-Wiener] 15 | 1834 60 Rbl. P. 1206,29G _ M. S nr. 500 Frs. 147 90bz Saalbahn do. 1C9,70G do. p. ult. Aug. | 07,10à,50à205ét.à207,5Cà207 bs 47,75 bz Weim.-Gera do. | R EdertMaich.Fb.| 5 | 0 F | ObersLl.Chm.F.! 4 ( 104,09G j 102.106 Cgestorff Salzw.! 64| 7 do.Gijenb.-Bed.| 6 60,50 bt Bank-Aktien
— Judustrie-Aktien. Z Elberf Harbenfb., 15 117 4 175 ‘00bzB do.E. R Car.H. 14 1 121,25bzG : : E
E25 b1 {Dividende ist event. Me 1889/90 E 91 angegeben.) S B 1 64) E 24. Fol San -(Tem.! 17 S Erf. Bnk See T 1 G 1888 Br T5 a “us
Qr Q F RE 129 or 20,00 . e 85 80bz Dividende pro A [1890| gi. Biut-[ S] örber Mass. 110° S O Ge cou. bU 70 2%bzG Kieler Bk 60/12 s) c O 101,70G Adler 0 i—4 1 10 1000/1650] —,— onrb. Gummif.
ib L 79,50G auckch{ Mas. 8 93 00B Pos. Sprit. Bk. a L 300 |—,— 101,75G 0 n 1. 10| 300 143,25G raustädt. Zucker 0 »9,50G bön.Bw. TátA| 6 89,75 bz reuß. Leibb. cv./10 | .1 1000.400|— 54,50 bz s 10 S 80058, 75 bz reund Masch. c. g ealcreditbank .| 84| 8
j
8
—,— do. abgest. 10 | 97,75 bz B 8 1000 [39 50bz S895 b Böhm. Brb. 14 414 233,00G rifter&Roßm.c.) 82,50G Pisa „Musik 10 75/806; B | Rhn.-Westf. Bk. 9 | 6 300 |58,00bzG 85,25 bz riedrihshbn. | 10 00 120,59G Gaggenau Eisen.! ‘
luto Steinkblb.| 165 99 bz Sächs. Bankges.| 6 500 |—,— R E 10| 1000 |65,00bzG Gel’enkr{. Bgw.! 500 1100,10G
, i sebein 154,90bz do. do. St.-Pr.| 5 E 10 1600, 800/112 CObz do. pvr. ult. Aug.! ,90à154,00bz | Pongs, Spinner.| 8 500 |—,— 600 |—,— Lr -Mar.-Hütte:
106 E do. do. Feine! S1 0/0
F A A 100
"E
Pk Part 1 bret Pee Jar Pen end Wfa
E s
A E M 09 d C
L aon
T S EEELEREE A A jd A 1 D Pi jn Pn j Pi n l Prt d Pt Ft Pt 1 1E Pt P 14 4 O f 1 D O O 1E 4 P
OD i E P
bard jord J derk brd S-A J =Y brd =Y dr J prrk dra A) A A—YA J A O
0 22 O Pp
Rz p —J b QO b A d jd J bd J J
pk
9 | es 4 as 4 o | 4 0j 4 [112 | 4 4
D 0I cam
168 00b Schwrzb.B409%%o| 74 8 69 7d Vereinsbk. Berl.| 0 | 0 37,090G S Obligatioucn industrieller Gesellschaften 161,C0bzG | Adler-Br. rz.105!5 |1.4. Li 500 |T—,— 96 50bzG Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,— 142 50bzB | Brl.W.-Börse103 r 10 1000 u.500 81, 25@ 171,20bz Dtic.A3pb. rz.105 431.4. 10 500 102,25G 32 50 bz S Dortm. Berabaug. 4{!| 1.1, 7 6800 199,25G 65 55G O Br./4 |1.1. 7| 500 |—,— i:
S P E U R O E E t
S Königstadt. . §1.70bz Landré Wßb. 64,00 bz Norddeutsche 59 75 bz : D enbofer . 80,20 bz erberg
N önbS&l.| ita 258
CERECELEE D
_ck
76,10bzG Hre spanfabrik .| 8 | 76,10b¿G avensb. Spinn [10 98,50et.bzG | Rednh.S.P. Lt4| 7 98,50et.b!: G | Rbein.-Nf. Bw.| 5è 84,25 bz G Rhein. Antracit .10 | 116,25G Rhein. Sthlwrk.13i| — 94,10G Riebe Montnw. 15 15 97,50G Rosig. Brnk.-W.| 5Ì| — 115,40 bz do. Zuerfabr.| 7 —,— Sächs. Kammg.| 141,00B do. do. Vorz. -Akt.' 230,00bzG do. Stikmast. 4 Sächs.Thür.Brk.!|
_ do. do. St.-Pr.! 99à28, 75A99,25 bz | do. Webst.- Fabr. 18
| 1000 182,75 bz kleine! 0| 300 1304,00 bz do Stamm-Pr.| 0! 1000 1121,00 bz fleine! 0| 300 |217,00bzB E Vorz.-Aft 9 [1000:3021275 09 bz Gerreshtn. Glsb.! 10| 1000 1123,00 bz Giesel, Pril.- -Cm'1 10 300 |117,00bzG | Gladb. & S. Bg. .10! 1
E | | |
Q L
10 1 1 1
D D R i fa A O E A m fe i Fl f je F A L jp j j F s P e bn EEEREEEEEEE
pk pk pra jrck =-J J 2] erd pr prak J) J
E E
r
s,
1.1
1,
11,
L.
1.
1.
1.
[1.
1.
L:
Spand. Berg 11. Tivoli... 1. Ünion Gratw | L 1.
E
1.
8
11.
1.
1.
E
1.
1.
L:
C5
SSSSSSSS
BaSermeEn
6090 [162 59G Glauzig. Zuerf.| 0! 300 183.00 bz Görl. ifenbbnb. 10| 1000 [115 25G do.Maschinenf.c. 10 10090 1113 75G Gr. B-l. Pfdbhn. Grusonwerk . . .| 11) 1000 131,09bz G Hamb.Amk. Pckt.!| 10 300 I|—,— do. pr. ult. Aug 10| 1000 153,75 bz ots Ne Strfnb. 10/890/1000/227,00G ann.B StPr.| 4| 1000 es Hann. ‘Maschnfb.| 126,25 bz Do, 00. CoNV —,— do. do.St.-Pr.! E do. do. Litt.B.| 35,25G Hansa, Dmyxfsch. 141 00G arb.-W. Gum. 90,50G ar.rt. Brückb. c.! 47 25G do. St.-Pr. 76 50G do. Bergwerk do. S Harv. Brgb.-Gf.! 138,50bzG do. do. ult. Aug! 139,10 bz Hartm. Mscfbr. [11 179,00G Harzer Eifenw. c.| 0 108,00B do. St.-Pr.| 494,00 bz Hein, Lebm.W 38,10bz Hemmoor E113 39,00B DiroranE g./12 | —,— iben. Baw.G|.| | Sill 130,6C0B do. pr. ult. Aug —,— ildebrand, Mbl. 12 117,75B ochdabl Bergw.! — | — 395,00G oft. Farbwrk./22 25 213,009B örderhútte alte| 9 |— 118,00G do. conv. | 0 S772: do. St. -Pr.| 14! S 125,00G E Wagenb.| [12
S
52 29G erm. Portl.-Cm. 4 1.4. 10 1000 |—,— 31,50G Königsb.Pfrdb.105 5 1.4. 10 3000—500|—,— 105,00G Rufi. MasHinfabr. 6 |1.1. 7 600 |—,— 147,00G
142.00B Ju Liquidation befindlithe Gesellszaften.*)
500 1113 99B Saline Salzung. 89,00 bz jurüdtgez. 500 |72,60bz Schäffer &Walk. 8 (1.1/ 103 09G Leivziger Discontoges. . .1300A4| — |—,— 600 |—,— Schalker Gruben 134 — — 4 |11! 88,75G Bauges. f Mittelwohnung. 300 — [587,00G 300 139,00bzG ScheringChm.F. 18 19 # 1.1) 244 ,50bz G *) Zu Liquidation getretene Geselshaïten werden franco Zinsew 500 |124,096z3G | Súlef -Bgb. Sink'13 18 4 [1.1 205,0061G | 25a net ; in Rücic5lung erfolat, so bedeutet der Tourd 4 pr, Stck 300 195,50bzG do. D St.-Pr 13 18 451.1 205,09 bz G 1000 |109,60G do. Portl.-Cmtf. 145 10734 1. 120 75 bz G : [1500/300|248,C0bzB | do. Koblenwerte. 0 |— 4 [1.7 44 00b1 L Induftrie-Aktien. 600 127,506zB do. Lein Kramíta 73 U 9! 120,75bz (Dividende iß event, für 1889/90 resp. für 1890/31 angegeben.) 400 1143,75G Sgul;-Knaudt .15 1234 |1.1) 137,50G i | S 1900/600|—,— Seck, Müblenb. 8 — 4 1.7 100,75G ino E r Stazu| 600 1183,75bz Siemens, Glasb. 12 [12.14 ¡11 ) |—,—- Aachen-Höngen . 600 |—,— ¡10à182,401S3 25h; | Spinnund Sohn| 75 9 4 |1.4/ —,— Do. - Conv! O 400 145,506; 6 128,80B SrinnRenn.uCo| Té 634 1.1 88,75B Alfeld-Gronau . 10 600 [141 00bzG 13 25bzG Stadtberg. Hütte| 7 |— 14 |1.7) 114,00bzG Allg. Häuserbau .| 2 300 |—,— 45,25 bz G Staßf. Chem. Fb | | 3 125,00G Anbalt .Keblenw. 300 193,00G 32,50G St.-Brd.Pril.C.| 117,75B Annener Gßíst. cv. 300 |—,— 101,75G Stett.Ch. Didieri25 220,09 bz Ascan., Chem.cv.! 600 |—,— 142,25G do. (n.)Damvf. G./10 98,25@ Bauges. City cv.! G0 155,406zG | do. Straßenbhn.! 5 do. St.-Pr. 1000 |—,— 29à,75 bi do. Vulkan B. 106, ; 75G do. Ostend. O T 140,00B do. do. Sit. Dr 5 120,10G Berliner Aguar. 600 |81,50G — Stolberger Zink 214 63,75 bz do, Cementbau 600 [121,00G 280,00G do. St.-Pr.! 72 126,25G do. Cichorienfb.! 300 |145,75G 12,25 bz ThaleEif.St.-P./14 122,10G do. Lucknw, Wll. /11 | 1000 193,00G 25,50G ThüringerSalin. 69,75 b1B do. Wkz.Sentk.! — | | 300 |—,— 27,75 bi G do. Ndl.u.St.-I.| 86.76G do. do. Vorz. Aki. 10 399 |—,— 162,00G Titel, Kunsfttövf. 101 50G Birkenw. Baum.! 2 600 |61,90B 73,00G Ung.Wff.u.Mun. |—,— Brschw. Pferdb. L | 500 1113,90B 107,75 bz Union, Chem. Fb. 126,00bzB | Bresl.Br.Wief.c| 150 |—,— ;1,50G U. d. Înd., Bauv. | —,— Brodfabrik . is 600 |—,— 115,75B Veloce, It.Dpfg.! 170,50G Carol. Brf. Offl, t S 39,25B Vr. Köln-Rottw. 200 |159,90b;B | Centr.-Baz. f. F. 600 |83,00G 136,75G Ver.Hnf\{1. Fbr. 123,50G Chemniß. Baug. 600 |—— 112,00bz Bilkt. -Speith.-G. 44,75 bz G do. Fárb. Körn 309 149,75G 122 20B Voigt u. Winde .| 130,10G Contin. “Pferdeb | 300 |114,006bz 105,25G Volpi u. SwWhlüt. 98,75G Cröllwß. Pap. cv 300 |—,— 34,25B Vorw.Bielf. Sp. 116,60G Deutsche As phalt 500 171,25G 113,00 bz; G Wester. Cnf Al. 150,10G DtIndAGS.P. 300 |—,— 201,50G Westf.Drht Ind. 94 50bzB do. Verein. Petrl. 1000 |—,— 165,00bzG do. Union S.-V 1 1114, 50bG | do. do. St.-Pr. 1000 13 90B 27,50 bz Wiede Damvpfta. 1 416,50B Eilenburg. Kattn. 300 |—,— i8,00bzG Wilhelmsbütte . 1. 67,00bzG Eppendorf Ind. . 1000 |—,— 167,00bzG | Witt. Gußstblw. E 118 00bzB | Façonsbm.S P 690 |120.00bz G 18! 1 1
Vereins conv. do. St.Pr.
E
Or
2088 . d z ,
500 Lire —— s Victoria. .
R ite gs E : [Ee A
r oll. 99,20G orimunder. |
98,90bzB bo, D 1888| S do f 87,50G Dortm. Löw. 11 |— 4
7 ; j o. Union'18 |— 4 91/19G Mladikawkas Obl. gar. 4 125 Rbl. M. [94,20bzG o 1890 37/75G i 105.4061 B Zarskoe-Selo 8 5 125 Rbl. M. |92,25B Wilbelm-Lurembg. Bahn!3 |1.5. 11 E ——— Düff. o : 4
eise... | 8 |— 4 Rhein.-Hyp. Pfbr. it e 3000—100|—,— Dt.Genofsenschbk.| 8 | 7 600 |121,00B Sächsische Bank .| 0 117,206 D Br. Rieb. 10 | —
ol [12% 111
A A p b C D O I
bed
D
wr-
p
I OOOSIE
do O p
P O A
d bs D
[e
99,25 bz G a au-Wiener 10er'4 85 09G 1s do. . Der 4 98,90 bz Transvaal (Eo) ga 35,60B N do. ...ler'4
No
E f a O E x O Ex E= Ex n ck16 E D Um 1m f O S S D D
E S ano | e] H
E cnailanas
E
de P o O P 1E Ie O) N Ib P D P P 1B 1p 1B 1
Mm Pa a R Po R j Ari btta 3 J pu jur n] pen jrunk dard pad prr prd prrk QO
bak O A jmd dk duk CO O O O O
O
außgwlärtige
NDNLVD
do. do. 1890/4 vers. 3000—100/109,00G Dts. Grundschbk.| 6E 64 1000 [115,506 Schaaffh. Bk. -V.| | 108,10G Wicküler 9 — 4 | do. do 134 vers. 2000—100/92,70G Dit. Bp A e 4 i L 112,90G Sÿle\ Bank-V. . | 7 13000 20 5 (Wiesb. Kron. 5 4
5 - . do. Commun.Obl. 37 1.4. 10 1000—500/92,70G Deutsche Nat.- E Ü od.-Kred.| 64 62 K n e 0 Deisehe Bud E A S Bodenkrd. Bl versch. 3000—150|—,— Diskonto - Komm.| 14 |11| 600 1170,00bz Ungar. Kreditbk. .| 12 | [12 | 200 fl. |—.— ; A.-G.f.Bauausf.! s | 644 | 8.F, 8.Tm. Stüde zu do. do. rz.110/43 vers 3000—150 110, 30G do. pr. ult. LB : 169,75à,10à,69à 40bz | do. pr. ult. Aug —— E ArlerBrtl- -Cem.| 4 | 0| Anb.-Defs. Pfdbr. 4 [1.1.7 3000—200 101,00bz G do. do. 14 | vers. 3000—200 100,50B Dortmd. Bank-V.| 7 | 6 | 300 103,50G Br-B. Hamb 59s 114] 11 [200.ABco.|[—,— | Sdmiralsgartenb 4 | 2 4 Br3 unschw- Hann. 4 |versch. 59000—200/100,60bz do. do. I./34 L, 7 [3000—200]94,25S Dreëdener Bank . (11 | |10 | 600 1[133,00bzG Wars{.Komm.B.| 9 | 10 |250Rbl.P.|—,— Allg. Electr.-Gs./10 | — 4 3 1.4, 10 5000—200]/94,25G do. pr. ult. Aug | 132,75à,40à,60à,40 bz Warsch. Disk.-B.' 8t' 8.9/250Rbl.P.|—,— Angl. Cnt. Guan. 124/1254 |1.
1.
1 14
—_
E
A
i
O E wi 2i lli o |
& - _- 0
ry
on bd jor pr ree jr pmk pern jem umd precd pen parcd prr purd jed pur prr i S210 . . 02S
Mm A A aas bs l bt —A A N Prt Prt d
8
S O ©1890
3 do, Do, [314 5000—200 92,60G do. do. T.3i S Stett. Nat. p.Ae| E 1,7 |3000—150|—,— Dresdener Bk.-V.| 8 1000 114, 75B Meimar. Bank cy.! 84/11 300 1127,00bz do. pr. ult. Aug.| B A 800 |110,50G a ho O 11044 1.1. 7 3000—150/102,256B | do.Kr-Anft.fI H 11 300 |—— Westfälische Bank 64 64 450 [114,601 Aplerbeck Steink. 1232 4 o. obne ZHh.-E. 530 1107,70 bz do. do. Ho 1.1.7 7 |3000—200 99,25 bz G EGfien. Kred. Anst. 64 600 120,10G Wien. Bankverein! 8 | 8 | 100 fl. |—,— Ar@imedes .… .110 [— 4 | L Abth. 300 1107,25 bz do. do. r3.100/4 11.1. 7 3000—200]/99,00bz G Geraer Bank 600 161,00bz do. pr. ult. Aug.! T E Arenbg. Bergbau) R [80 14 . ohne Zh.-C. | 300 [103,80G Südd. Bod.-Kred. 4 | vers. /2000—100/100 90 bz Geraer Hnd. fe | 300 117,75G Wiener Unionbank, 84| 84! 200 fl. |—,— ù Barop Walzw. . — 18 . I. 1.110 1.7 3000—300|—,—- do, do. |3411.4,10/2000—1001/95,80G Gothaer Privatbr. 609 116.7063 gdo pr. ult. Aug S ¿ Bard, Lagerhaus u “n 2H. —30 9 o rn t ( j U Al P S aug.Brieu - ohne 3 h. E 1. 7 3000—8300/95,00G | 80,30G Württ. Vereinsb.| 74| 7t| 600 |—,— do. Hum mboldth.| 8/64
e /3000—300|—,— do. do. neue A . E e : 5 Ed ¡ 5 E 5 Ee O 3000—300/95,06G Bauk - Aktien. E Komm.-B 2004Bes — Obligationen vou Bauken. ; 5A Kali, Wilh. s N
P
- vel E pak prnd jk pa O 00 E
P D
E E, ||
[S
D t t E [i]
O0 L 00 00 P OO
e-r
G S d fi P fe D 1E Wm M E N M 1E U V 1 E P f P V C5 U n O fck P U (S E
O M N ck%| 0 s [Ey _®D m. E
A prak pm
o
E
Sm mm pk J Pk m m i Pi P i f Pi Fd A T
t dert beme Jrr pen derd db band pueek jered
=“AODNND 00 00 N O O O D 00 02
000 00M OVIO . r
R CSEISES E wr nl moo
ei
a N
e
S ca
000— 9 1.1, Ju 4/5, ReiS2bank: 4 1/ ?, 1,7, | Pb.Hyy.-Bk. 80/0 ; : 2. obne A063 Be (Binbteenn Ll R O Do «1 E 750 [111,506 B | Bank. f.Oriental. Eisenb. . .|44#[1.1. 7. 198,0061B J do. Kl. Thierg. [10 [10 4 1000 191,20bz B | Brl. A.Omn.Gf.| 10! 1234/4 91,25à,10 bz Obligationex industrieller Gesellschaften. do. Anh. Masch. 111 | — 4 600 98, 00B ‘Z.F. 3.Tm. Stüctezu& L O Baz.-A. Ge!.| 94/10 4 600 |—,— Allg.El.-G. rz.100/4 [1.4. 10 1000—500]26,75 bz B Ü o Ch. Bau-V.| 41 114 4/1000—750|121,09bz G Anilin-Fb. rz. 105/44/1.4.10/ 500 105,40bz f S Charl. Pfb.| 14 1 4 164,25 bz Berl.Hot.G.Part. 441.1. 7 500 u. 200!101,25G ff. ‘ do. Glect. Werke 10 | i 115,00G do. do. 189044 1.4. 10 500—200 [101,5G : do. Gub.Hutfbr.|12 | 1144,75 bzG Berl. Neuft. (105)|5 7| 500 |10660G f do. Holz ompt | 7 | Boh.Gußst. (103)! 7) 101,00 # ot. Kaiserb. 8 101, 60G Buder.Eiîw. (102) 10 104,00G fl.f. i mmG.abg.| 841: 122,60 bi G Centr.Hot. E F 95,00 b: S # n Jutespinnerei 8 | 11! 1!
Ss
17 '3990—300/91,30G u, 1.7, und Rostoder Bank 4/2 1,3.) annov. Bank . .| Dts. Grdsch.Obl'4 3000—100/101,50 bz G Div. 6 1889/1890] Stüde zu #6 nternat.B. Berl. do. [8419 N 3000—100]/95,50bz G Aa. Diskontog. | do. pr. ult. Aug.| Di%. Hyb.TV-VI.5 | 13000—200/110,50G junge u. abgest. y 1000 |100,80B Köln. Wechslerbk.) do. do. 4 | 1.7 5000—200|101,60bzG Allg. D. Hand.-G. 300 —,— Königsb. Ver. -Bk.| E do. v. 4 10 300 1101,60bzG do. conv. : ; AgS Bank . .| do. 13 .10 19000—200/93,90 bz Amsterdam. Bank! +200 fl. holl, Ss Kredit- Anst.| 1 A Baub. Obl. 13 . 10 5000—ck500/92,75G Ænglo-DeutscheB. 300 Komm.Bk. cv.! Os Hyp. Pfdbr. 4 .10 d 4 \ch. 13 C 4 4
-—
E S R —J O9
imi inie ala
[d] R N
S Q
67,00G üttenh. Spinn.)
162,00 bz G ugo Bergwerk .| 4 119,75 bz G owrazl Steins| 5 | 94,00B Int. Baug. } StPr) 7
113,00 bz G Reserich, Asphlt.| 6 432,00B KFaliw., Aschersl. 10 E52 AaiGS Kapler Maschin.!| [11 j 75,79G Kattowitz.Brgw. 10 | 108 00G Kaufm. Knstdrck.| 8 | 235,00bzG | Kette, Dpf. Elbs@&!| 2 | E Kevling u. Thom.| 9 94 50G Köblmnn. Stärke|14 | —,— Köln. Bergw. . .| 7 133,25 bz Köln-Müsen. B. 3| 128,50 bz G do. do. conv.!| 139,75G König Wilh. cv./11 127,50 bz do. do. St.-Pr.|16 30 5
mm es e wi
pá a | No |
®| P owi prt
D S S
{11
IIII2| e]
| 300 Frs. dias das Intern.! 300 Ode Bank-V. 300 deb. Priv.-B.!| 600 atlerbank. | 600 110 ,00bzG Medlenb, B. 40/0 | 500 Fr83. |—,— Med. Hyp. «Bank /200fl. füdd.|—,— Mein. Hp.B. 50/9 600 111750bzG Mitteld. Kreditbk. 600 —,— do. pr. ult. Aug
2000—500|—,— Antw. C entralb, 2000—200/101,30 bz Badische Bank cv.| 2000—200193,75 bz B.f. Rbl. u.W. cv. 1500—75 |—,— B.f.Spritu. Prod. ). 3000—100/100,30bz G Barm. Bankver. . 13000—100/93,25G Baseler Bankver. 3000—50 1101,50 bz G Bayer. Handelsb.| 300 1127,40G Berg.-Märk. Bk. 3000—300{101,25 bz G Brg.Mk.Ind. Ges 1000—100[101,00G Berlizer Bank. 1000 1106,30G Nat.-B. f. Dal. 3000—150|—,— Berl. Kafsenverein| t 3000 1136, ‘69G do. pr. ult. Aug.! 3000—15C A do. Handelsges.| 12 | 94/1000 u. 500[130,25bzG | Niedersächs. Bank! |3000—150|— do. pr. ult. Aug.| 129,80à,60à,920 bz Norddeut}ihe Bk. er\ch.| /2000—150|101 | 40bz G do. Makler-Ver.) 10 | 11 1000 ]128,00G Nordd.Grundk.B.! d. 3000—150|101,40bz G do. Prod. u.Hnd.| — 200 Oberlausizer Bk. 7 |3000—150]|94,25G Börs.-Handels-V.!| 12 133 600 1169,50G Oesterr. Kredit . [3000—75 |113,75G Braun\chro. Bank/5 "/10 55/6] 300 1106,30G do. pr. ult. Aug ers@. |5000—75 [108,50G do. Kreditbank .| 6h S4 300 |11030G do. Länderb. abg.
2 P P
Ee S 00 a E
4
—IOWMNN O O
o. do. Mei Hyybk.rz.125 do. do. 4 do. Hyp. u. Wechsel 3 Meininger . . . .4 do. Präm. -Pfb. 4 | Nordd. Grdkr. cv.4 Nane Vereinsbk. 4 Pom.Hpb.k1.rz.120 1 4| 4 | 4
NOMNIOOP E
d pad
da 4 i 1 O f f en 1E O
S F d f E E d e d Ee E m L 1 fan M Me Vf Ufa Wf UPck V Wn tbm b f O Ufa 16ck V 4
1. 1. Il L. 1.
4 5 45 44
S jd pat Fz wir Dp
Def. Gas (105 107,10G Lf, q do. Lagerbof . 126,80by Don.Dmpfs\ch{.v832/4 | 7 2E do. do. St. -Pr.| 101,00bz G do. von 1886/4 —_—,— do. Masch.- Bau) 16 100,60 bz Donnersmarckh. .|/9 E do, Neuend. Sp.| 9 —,— Drtm. Union(110)/ .500/111.75G fki.f. appvenfabr.| 7 [110,00 bz Erdmanns8d.Spin.'5 |1.4. 10 103,00G ë da. pedt.-Ver.| 0 A10 10à109,75à10à9,80bz | Erin,Gewerkf 15 C J 102,00G 2 do. Wilm. Terr. | — | E Frist .&Rßm (105) 9 [1.4.20 .500/102,25G ê Berzelius Brgw.| 64) 41137,40bz G r.Berl. Pferdeb.'4 [1.1.7 100/100,50bGfI.f. s Bielefeld.Ma\ch. e 78,60G amb. Amer. Pckf. 4 | 0M j Bismarchütte 600 Es ug. Hendtel (105)/4 E 101,901 G h BochBgro. Vz.C.| 15 | 1 Di 160 fl. P. ende Wlfsb. 105! U|L 106,00G G BogŸum. Gußst./10 | 17 153 (29A152,70853, 10bj fe Bergrwwk. 4111. .500|102 25bz B : do. pr. ult. Aug| | M fl. G.[— lseBergb. rz.102/4i/1.1. G00 : Bonif.Ver.Bgw.| 5 LY [3000—100[115,00B do. Hannov. Hyv. | 5 | S4) 104, 25G Oldenbg. Sp.-Bk.! 1 300 162,10G Kali-W. AschersI.\© 1.6. 12! .500/103,00G fIT.f. Q Mruifia Bran: | L 1.7 |3000—100/110,90G Brem. Bk. Mrkst. t 6 106 %G* | Osnabrücker Bk. . 500 |—.— v. Kramsta . . . 5 |1.1. :500|101,60& j Brsdweig. Koll.) 4 ers. /3000—100 160,30G Bresl. N ¿DL| C | 94,40 bz Oftfries. Bk. 609/ 4 800 —_,— Laurabütte Part. 1441.1. 102,00G t.-Pr 0/3000—100/101,10G do. glerb.| 7 | 6) 38,00B Petersb. Disk. S 16 '250Rbl.P. —_—,— Su E (100) 441.1, 1(2,10G do. JIute-Spin.| 2 | ;C[102,50G Sl ank | 8 do. Int. B 1241 1 B00 P.|—,— Msll.&Hollb. 105 44 1 . 200|103,25G Bredower Zuler! 0 | 8t | pee yp. Bb 1200 |109,50bz3G | Naphta (Nokel) .16 |1. 101,60G Breeft u.Co.WIll./11 | | 109, 80 bz B Coburg. Sreditit_ | : osener Provinz .| 1500 |—,— Nolte-Gas . 5 111.7 | E i Bresl. W.F-Linke 12 | | ; 02,70bzG | Dänische Ldm. B. si L ; Preuß Bodenk.-B.| 600 1123,10G Nordde b Llovd 4 4.10! 100bzB kl. f. Bresl. Oe v v8 4t | 12406 Danziger Privatb.| 8 37 Pr.Ctr.Bod. 9509/9! | 600 |152,75bz Oberschl.Eisb.105/4 1.1.7 | 1: — do. Straßenb 2 01 —,— Darimstädi. Bank, 104 9 250fl.südd. Pr. Hyp.-Akt.-Bk.'| | 600 1[120,50bzG | do.E. -I.CH.(100) 44/1.1.7 | 101,20b, G ¿ Brüxer Koblenw.| 7 0/5 92,40bzG do, pr. ult. Aug.) j Pr.H.V.A.G. 35% | 1500 |105,80G Schaller Gruben 4 4. 10 100,10G fl.f. N ußke&Co.Met.' M ; 7 3000—150/114,50G , f. Mk.-A angm.| 10¿| 9 | 1000 1130,25G do volle! 1500 |112,90B fer Gruben/44|1.1. 100,006 B 4 Cafel Federstahl| 8 do. “ VE ri. 110] 7 |2000—200|—,— "o. pr. ult. Aug.| 130,69à,10à,30 bz do. volle1891| — : 1039,80G ShultheißBr E Lei ‘ 103, ‘00G Chemn. Werkzg. 10 do. div.S.rz.1004 | vers H. 5000—200|1 101,60 bz G Drmst. Zettelb [bank! 4 1440| 300 m Pr.Imm.B.4p.St| 73 | 320 1344, 50B SalvaueSblig. 1 4. 10 ; 103,50 bz Commern. Bgw.| 0 do. rz.100/34| versch./3000—200/95,70bz G Deffauer Landesb. 8ì) 841 300 |—,— Reichsbank . | 7 18.81 E 144,75G Tiele-Winkler . f 1.4. 10) R HE % do. do. conv.| 0 Pr.Hpvs\. A. S. Cas 1.4. 10 5000—100|100 30G Deutsche Bank. .| 10 |10 | 600 1140,00bzG | Rostocker Bank .| 3 | 15 70,00B Westeregeln Alk. 5 |1.1. 104,00G | Goncordia Brgb.| — Ss | vers. 5000—100|101 25 bz G do. pr. ult. Aug.| 140,204139,75à140,25à140b4 | Rufs.B.f. ausw.H.| 6,2 20Rbl.P |— Westf.Grbv. PD 5 -4. 10) ,500/102,50G Consolid. SUES [11
do. s 54 vers ch.5000—100]94,30 bz G Dt.Ef. Dabn500 11| 8 | 300 [114,60et.bzB | do. pr. ult. Aug. 67, 80A, 6068 by Zoolog. Garten 15 : 105,25G l Courl Bergwrk.
5 7 | : 0 60 i | 32 S Dannenbaum . 10 Nd\chl.-Mrk. e t 4 [1.1.7 | A Dux-Bodenbach | Til 1244 | 11 K i * 294 2049327514 5 Dun: Dam. Akt. 5
— A pr A pk A p pre s P Aa A bec bch. inch 0 baut bee zel
41. 5 1. 1, 41, i1.
Mm NIANIAND Wo N P R R B f i O P P P P E eo
p
— alllle&ll lags
Tr G
1: L: 4. E 1. D. D, L L
b p ck ck
A M d h wv
E R R S
M M A A5 O
d — 00ND ZETS L S © o
0
Sf Ca S D
preá
en n aSS | Ey b b f
wr -
S E I
do. I.rz.100) do. conv. rz. 100 do. TIT. IVY. neue! do. V. VI. neue! do. conv. xz.100 3E Prß.Bdkrd. rz. 1105 | do. ILT.V.r5. 1005 |v do. IV.rz.115/4#/1. v
—————_— mge ma m T: [Ey ONDNO ne
ck O 90 Jt“ V3
220,00G Wrede, Mälz. G. 93,00 bs Frankf. Brauerei 0 500 122 49bz 80,00 bz König. Marienh.| 5 | 7 4 | 80,10bz G Wurmrevier. 192,25b1 Gelsenk .Gußsthl./10 1000 [195,00G 110 19 bz Königszelt, Przll./14 |— 4 151,70B A eb | 0 6009 |—,— 80A4109,75bz | Körbisdorf. Zud.| 5 | 8 4) 14| 600 [106,75 bz 1st -Fb.WIdh.115 [15 /4 [1 —_—,— do. Conv, j 9 300 |—,— 118,10bz B Kurfürstend.» -Gf.| — |—| fr. pSt| 750 [1643,00 bz Grepp. Werke cv. dé 4 0 2
Sf
E?
—_—"
—,— Glüdauf .
o C
r
,
bek pee per pem rend prt ph jmd Prerd d prr pur rh peraedh pern prr prak rk pur park rend pern par k jm E S g C Q 0 R C S S M S M R A0 Tik J] fet Pt mk Peel 1s mk J] fred prr 2] predk jerd verk duard J derk jernk (Gs: J] prr pruch dend
Ey
00 | | 0 | F | | do | o | o | oto | l
m & a
300 198, 25G 400 1235,06 0B 500 |206,25B 500 [124,30G 6800 |—,— 300 /94,50B 300 [12,25bzB 500 174,00G
| 600 141,50® 1000 170 00bz G 500 sconv—,—
150 | 31/60G | 200 fl.184 50G 196,00G
r
—A Go “v
D
14,50B Laubbammer . .| 94 — 4 |1.7| 600 196,005 G Berichtigung. (Amtlihe Course.) Vorgeftern: | Sr. -Lihtf. T.-G. 1 —,— do. conv.113 | 16 [1.7 | 450 1124,25bz Gaggenauer Eisenw. 49,40bz. Harkort Brückenb. | Sumf.Schwanit 1 94,00 bz Laurabütte . 11 [1 | 1.7 | 1600 |11475G | St.-Pr. 143,20bz. — Gestern: Ruff. Barknoten Hagen. Gußst. cv. 1 104,00 B® do. pr. ult. Aug. 114,25a4113,80a114,90à 75bz | pc. ult. Sept. 211 Toà211a211,25bz. Tranêvaal | Halle Maschinfb. 3 65,00 bz G Leopoldgrube . .| Sé! 5314 |1. 76,C0bz (Sold) 1890 87,75bz. Dux-Bodenb. St.-Pr. pr. Heinrichshall . ./ 5 137,50G Leopoldsball . 4 0 — |4 |1. 1800 |83,50et. bzB | ult. Aux. 925,75à225,00bz. Hess .-Rhein.Bw. 0
A A [0 4
O -
do. X.rz.110 47 do VILVIILIX.r§4.100/4 do. XTI.rz.1004 do. XTIH. L 1 (t
00 Me Gtrltèk. rz. ‘100 1890|
do
D Ah D So 0g Iro
L 1
1 1 1,
4. 4. 4. 1893, 25 bz G Gbemn. Bank-V E
1,4. 4, 4. 4. L
and pan ”ck A
161,50B do. ds. St.-Pr.| 5 |— |5 112,00G Karlsr.-Drl. Pfb. 9 O20 | Bub bmen Go. 18 (18 (4 26500H1G S E 7 33,50 udw.Löwe&Co ‘ 262,00 bz . : önia8b. V N . 194,75 bz G Louise Tiefbaucv.| 9 |— 110,75 bz Nichtamtliche Course. Königsb. Pfdbbn.| — 79,00bzG do. do. St.-Pr./13 |— 141,00B o. Vorz.-Akt.| 3 137,50G Mrk. Mash.Fbr./13 | — 95,10bì G Langens.Tutf.cv.| 5 102,80 bj Mrk.-Westf.Bw./28 | — 240,00 bz Fonds uud Pfandbriefe. Levk -Josthl.Pap di - — Magd. Allg. Gas)| 44 4 a A Lichterfeld. Se 2 12/8 05,00 e zu af.-u.T.- S L SOQi d 23 252 80G | Duisburg. St.-A.| A 1500- 1000| —,— T Berace. [t 171,00 bz do. Straßenb./10 | 9 172,00B Hildesheimer do. 7 1000—200/96 00B Lothrina. Eisenw. 0 88,00G Marie, con{.Bwo.| 34| — 84,60G Mainzer do. | . 9 /2000—200/94,50G Masch. Anh. Bbg.! 122.0068 | Marienb. - «Kogn.| 6 | 3 50 50G do, do. . 19/9000-—QIOL 0G Me.Wb.Zittau 12 —— Mafsener Bergb. 9 77,90 bz Mannheimer #0. 1000—200|—,— Medl. Mal. cv.| — —,— Ms\{.u Arm.Str 2 110 118,50B Regensburg. 5000—500/85,00B Mösbeltrges. neue 0 165,00bz B | Me. Wb. Sor.| — |— —,— Weimarische do. 1000—200|—,— Möll.u.Hlb.Stet!| — | 80,0061 G | Mecernich. Bw.|16 |1 216,00B Wiesbaden. do. 2000—200|—,— ; Mün. Braub. c. 0 132,40B Mend. u.S{wrt.| 8 | — —— Danz.Hyp.-Pfdbr 5000—200/100,00G do. do. Bortg.Akt,| 2 100,00G do. do. St.- = gti do. do. 2000—200| —,— Niederl. Koblnw.| 44 —,— Mixu. Genest.Tl. 5 102,75G Bern. Cant.-Anl. 500 Fr. |—,— Nienburg, Eisen.| 0 75506,G | MölluHlb.St-P| 6 | 7 10450G | Oesterr. Aa Hs 0 6000-100 fl. P.|—,— Nürnbg. Brauer. 0 ; Neue Brl Dumb, 1 215,00G Pfälz. Hyp.-P /2000—100]/95,60B bz o. do, St-Pr. 2 G h - ‘ o. do
8650 b; Neufdt. Metaliw. it 5 ] / G Vene A 120,c0B R n. Stamm-Prior.-Aktien. | Pomm.M\ch{
Ï 4 7 —,— — .7| 300 |64 50bzB Neuß, Wagenfbr. 3 25à,50A83,70à64,50bz | Nolte,N.Gas-G. — .1 |1000/ 800 115 ,00b1G Ndd.Gisw. Bolle .1 | 1000 do. Iute-Spin. 7 600. 70/00b1 Nrd.Lagerb. Brl. 4 1000 1152,00B do. Lioyd . 7
S Ss
Aa A
1 1 1 1. 1.1
Hrrr O H
p pá MOINN
[ay D O
pad T
E dr d de fn fx f
98,75G 129,C0B a
9s v
p D A C e) —_4
S Q
, Aktien. Ostpr. Südbahn 75,75 bz do. p. ult. Aug. 4 T TI e n | P Sam] el iht | wn G | Deszuee Sas 10 9 c r. aalvaNnn .. | . © 2 5 1 gar . « # 7 AaGen- Maftricht| 2 600 4 63 25 by 7 Ï i olt. À 89,/60bz | Deutsche Bauges.| 34| Altd. Mo EEA H 44 Ult Stargard-Posen . 102,40B do. V. ug. 4144 9 6 50h G do. Jute-Spin.|12 |12 g. gs 15 9/0 4
=I 0 J dund Jan denk C Jerk I
A Sl 11
eo H H D Se- Bit E S
Fred funk It dumb 1P Punk
79 50G 80,00 bz G 32 10G 76,.00B 76,70 bz 36,50G
500 |101,60b1 Weimar-Gera . 19,25 bz G Graz-Köfl. St.-A.| 7 | : Altenburg-Z 300 |177,20b1 2 : i ‘00 -Oderber [1.1.7 S: do. Tee oren/14 [15 E u Ui Werrabaÿn.. . 75,00b1 G Kaschau -Dderberg LL7 l i s76oB do. Thonröhren
| 15.11 l 6
dn unt dk Pren Pat Pola C) D I fk nf Prt nd Pt n] Pk Prt Pud Pr 155 nd Perdk ] 4 Îrrt Pr Drt d
è
E ec
wr- wr wt Jp] J) I I
7 4 500A [103,25 bi 2 E 4 Sie h o A ewe u n | SaG A 1E oe s} Kral „U DJ | | 8, 106,104106à,204 | Ausländische Eiseubahu-Stamm- und Stamm-Prior.-Aktien. e Ing, Stsb. E Sd 27 75A121,99 by M aeit gconv,
600 51,90 bz Oesterr. Lokalbahn| 4 | 4t|5 | 1.1 | 200 fl. P. [71,75 by do:St. Pr. 6300 1000 u. 500 M 84, 50G Albrechtsbahn . .| Ä | s Le 200 fl. S 36,80bz G do. p. ult. Aug. E “qn r.Lit.A. 1000—600 M4 103,20bz klf. | Aussig-Tepliy 1A! 30 P 1. 1 abg. a. 300 fl. 3.W. 403 ,00bz G Oeft. Diordwesth. t 4h5 [1.1.7 | 200 fl. G. L Dredk C Aug.
500 fl. südd. |224,25 bz Böhmische Nordb. 7 Std 150 fl. P. |—,— de D ult Aus R “Chamotte
600% |147,40b1 do. p ; j 514 | LL | 900 fl. &, [89,80 ;
do: Pull, Aug O 147/608 408, 60ty Böhm. Mestbabn 741 74s [1.1.7 | 200 fl d. V. let B do, Ea Ea... 9th f, fl. S 189; 60489,3061 | Düss-Drht Feb. ainz-Ludwigs | M 40 bz 0 e 4 200 fl. S. 124,90bz è bo P ulte Aua, 110,50à,70bz | Busctéhrader B. 94] 10114 | 1.1 | 200 fl. P. 1202,75G Reiébenb.- ceipu i Ul 344 L 7 | 200 AT. M. [77,90b1 ‘ DurerKobien cs 1000 118 E s do.pr. ult Îug,
k Lb S 800 M 58 40 bz do. p. ult. Aug. 203à202,25à,40bz [={ Ma E D : i D Ciafat Aarau 4 5 5 [5 [11,7 | 200 fl. G. 1[102,00G do. pr. ult. Aug. 131,4Cà,60à31à31,40bz | Nordftern.Brgw.
Dortm. ernes - do. y. ult. Au ug.
Gutin-Lüb.St.
Halber Güterbhn.
uy On P O5
En
| | o P A b x Nck
30 | | Potsd.Straßenb. 1200/600 10040G Dividente pro |S | S ë Si. ae do. do. Ri oi 5 600 182,00 bz Brünn. D di 1 1 |200AS|—,— Ratb.Opt. Fabr.' 1000 189,50G Mainbetrabala 4 |200fl Pj30,50bz Rau&o, Walter d: 1500 |95,00bzG | Paul. N StB| — |— Ld [500 T Rb „Westf. Ind.| 8 | 1000 |109,10bz G ostock. S bifffb.! 0 109,30à109,00à,29bz Eisenbahn: Prior. - Aktien 'und Obligationen, Sà Î blf.! 18n 1000 1135,00G Si. §.Trm. Stücke zu 6 Sis Nth F.
300 (67,25 bz Spring. Valley O.… 4 [LLT7 | 1000 8 [—,— Sélei Dpie
A p
l [all fi Gala
alberst.- Blankb. udwh.-Berb. gar. Wibeck-Büchen .
Or
pak [2 Err R E pu
E E E O E f P E O E f m V N f V E ck 1 i is 1E bm Vf VEr Mm Vf V VPck MEck D M 1 1þck M f T Hn Vf E M
1| 150 [107 7/5bs 4 | V 139 5 o)ebzG
| P 20,00G
-v00 183 50G
| | r E. E,
Po P
A O ck
pr pmk pur pk prt por CDÒ pud dees r
| L
Jod nt Prt Prt Prt Punk 1 Pk 2) Park 1s bfi Perkin Pk P fas del fri A fr Prmrk dck jr A A A A Jerk drk A
ck ck E E E E
I O