E |
Med. # ctedr. eiranzeB. §000—500 „4 Oest.Ndw. Lt.B.(Elbet 5 Galifornia Oregon 1000 O __ z T E ————ck E m s 1 3000300 Ofrau-Fredland Sentralo-Pacifie 14 18d 2 a x G, D E A ilsen-Priesen o s i do. (Nrd\{1. Zwgb.) 3000—300 M f R Gld.-Obl. 3 do. « 1897 1000 F H Ung «Galiz. e 9 [9 do. Stargard-Posen 300 n. 150 # |—,— Neichenberg-Pardubi 5 do. „ 1898 1000 g : S er.Arad. u. , Dstpreußise BREEEE 1500—300 „M Gold-Obl. 5 do. 1939 1000 § Sialttische (gar) Z do. do. 1500—300 „S Südösterr. B. (Lomb.) ./3 Chicago-Burlington . 1000 f Doneßbahn (gar.) Rhetuische 600 ; do. do. neue . 18 Denver Rio Grande 1000—500 § | Ivang- Dombrow Saalkahn 1000 uv. 500 M do. do. Gold gar. Illinois-Central 1000 g 9 : Kurs-Kiew . : Weimar-Seraer §00—50 A o do: on Kanfas-Midland 1000 S Moskau-Brest gr. Werrabahn 1884---86 . 1500—300 A4 Ung. -Gal. Verb. A gar.! |v uta da (St. Paul ei 1000 g : Ruñ. Gr.Eisb. gar. Wis3mar-Carow 500 u. 100 „e Ungar. Nordostbahn gar.!| Ó Northern-Pacific T 1900 g eet do. p. ult. Aug. MOGrEAEN gar. 200 %u: do. do. Gld.-O. gr. TI. 1000 S Muff. Südwb. gar. ( . S. |85 30B klf. do. M Böbur ‘Nordb. N p 1000—200 fl. S. |—,—
i 79,75B Ekl.f. | do. Eifenb.Silb.-Anl, 4 : 1000 # R L s 3000—300 A [99'90B Vorarlberger ; do. i 1000 § j 0. p. ult. Aug, Buschtêéhrad. (Gold) Obl. 4 1000 u. 500 „4 |101,50B Railw.Oreg. u.Nav.Bbs. 1000 § Wari. “ Terespo! Dux-Bodenbach 500—100 4 |90,00G St. Joaquin Valley 1000 # L do. do. Fleine do. 100 Ka: 90,00et.bzG | Baltis&e.…....... P 200 Aa: 98,60G South. Pacif. ofCaliforn. do. TIL (old) 2 1500 u. 300 « |107,090G Brest-Grajewo. . . 5 200 Ba: 97 60 bz St. Louts Ark. u. Texas T, Dux-Prag Gold-Oblig. ./5 300 106,50bzG Groß. Ruf. Eisenb. gar. 3 625 n. 125 Rbl. M./81,10B St. Louis u. S. Francisco do. 1 300 „« 98,20G Ivangor. P ar. 44/1.1. 7 (625 u. 125 Rbl. M./101,30G do. do. Gtifab. Westb. S 2 00 u. O u 99,90B A O A L a Mh S Anatolische Gijen O o. o. ftr 000 u. 6: —,— 09 M 31,10bz natolische Eisenbahn . do. do. strfr. 90/4 97,40B ilf. Rursk-CErt. Asow Shl L T E M
Z : 690 30,90 bz G do. kleine Fa iee, Silber-Pr. 4 §000—200 fl. S, |—,— do. 600 93,30 bz Gotthardbahn Salt aden ns N fl. S. —,— e G ae L é 191,90t;z do. IV. Seri aliz.Carl Ludro 3 S; —,— ofowo-SewastoÞpo 0 Fu: 96,756 tali b.- do. do. 1890| 300 fl. S. 81,90 bzG Mosco-Farostace E “Y TO 6 I r a Eisenb.-Obl. gar.
[5 \á4 Kaiser Ferdin -Nordbabn/s 200 Mr Mosco-Fursk an R E 8 aiser Ferdin.-Nordbahn'5 —_,— osco-Kurs U é „OO0et. - 8 4 mar4 [l 1000—109 f, |—,— Mosco-Riâsan gar. G da ‘Mitteln L ftr 4 | 4
2020—5009 # 1[91,30b;G König Wilh. I. Niederl. 1000—100 fi, |—,— Mosco-Smolensk gar. . 1000—200 A4: 1100,00G O (5 gashawrDbb Gld. Pri 89 200 fl, 93,30 bz N 600 A 90,00 bz Livorno-Florenz
do. 91 96,20B E Silber-Pr. 5
: 600 A 93,50b Deste de Minas 200 fl. —,— Botle ‘Tigtis gar 2500 u. 500 Fr8. |—,— | ; G E E n E S E f Row j R A 180,50bz do. do. 1889 o. (Salzkamr.)Go — : f as{chk-Morczansk gar. 00 Ba 100,10b S E 7 200 fl. —,— Rybinok-Bologoye . j é / E E E E rpil.|
300 E T ë 15 2090 Bur E j kleine SPulthetß i z : —_—,— m. 88,75 L S{hw t 1880| Schultheiß . Mäbrischße Grenzbahn . .'5 090 f S —,— Ée gar. . e ed 9! Gen I O0 Des, 1000 [1:0,00bzG | Giefetk, Prtl.-Cn Mähr.-S{hles. Centralb. fr.
4 4 4 4 4 : 9 100,00G do. do. 1883/4 1 i Spand. Berg ‘200 Ddn E do. kleine 5 —,— do. do. 18864 1,5. 1000 ted wi Tivoli... 300 1115,00 bz Gladb. & S. Bg. Derers Ung .Staatsb.gar.'3 | 500 Frs. ?4,70B Südwestbahn 4 194 89 bz do. Nordostbabn , .|4 14. 500 Frs Union Gratw 600 I — Glauzig. Zucker?. do. gar. v. 1874/3 500 Frs. 31,90B Transkaulkasis VOLL. gar. B 3 300 183 00bz G Görl. Eisenbbnb. do. v. 1885/3 5 :
4
3
°
4
4
500 Frs. 40,50b V t F E Schweiz. Ceutralb.| S/e] 62/54 | 11 | u Frs. [—,— F O R Sb; Weißselbahu, . .| ® | — [5 |w.4, 10 |1000—100Rbl.P.]—, s e Sun 153,908 25à 90A 2,25AB0 1
200 fl. S. 185,10bzG Schweiz. Nrdostb.}| 6 | 6 4 | 11 | 500 Frs. 1[124,00b1
109 fl. P. |25,00B Amsterd.-Rotterd.| 8,4| 4,6/4 | 1000 fl. holl. [130,75b4 Ee 125,60424,50 bz 125 Rbl. M. Lee ama Canada acific . 4 100 5 ¿ 84 25 bz SEivek. Luionk. L 41 L 11 | A E n 93 Wb E s R E Mos Î 14 9 s 27,90à26,75à27,10à26,75b f S j L Q s E “a F 6,75427.10426756s | mesfziL S-A 4 | 3114| 11 5C [59,5051
| 500 Frs. 118,002 125 Rbl. M. |—,— Ital. Meridional 5 T5 5006 Lire 122,50bz Ff. De c Sisenba=-Statirm-Prioritätex. 125 Rbl. M. [129,75 bz do P. Aug | 122,75à,40 bz Altd.-Colb.St. De 44/5 fi Ae O j N - —,— Ital. Mittelraeer| 54/ /s] — | 12500—500 Lire [91, 30bz kl, f. Bresl. Wrs{. do. | 1,8 11/ 125 | 990 —,— 3009—100Rbl.P.174,00G 1r f. do. Þ. ult. Aug.| 91,25à91à91,57à 256 G Drt.Gron.E. dos. | | 800 o 114,590B 3000u.1099RbI.P1[74,00G Jur. Spl.cv.Witb.| — — 200 Frs. —,— Biarienb.? ML, do. | 690 6 07,00bz B s 75à74,20 bj 4 24 10 E 4 209 Frs. 4d Med!lbg ;.Sûdé. do.| 5,00 M 22 2E u.100RbIlM.| — ,— 4 B | 5 [5 100 Rbl. M. |—,— Lüttich-Limburg .| 0,4| 0,44 500 Frs. (18,7564 ex. | Prigniger 3004 |—,— 1909—500 S 109 50 bz Warschau-Wiener 18114 : 60 RbI. P. 1203,75G Luxemb. Pr. Hnr. | 2 30] 2414 1.1. 500 Frs. 47,40 bj S | Saalbahn do. | 1000 § S do. p. ult. Aug. ,10à204,254205,25à204et.à204,10 by do. Þ. ult. Aug. 47 —— Weim.-Sera do. | 1002 ——— GdtertMai&.Fb.| 5 | 0 600 [70,0053 G j Dber bers [.Chm.F. 110 |— t 1000 1009 92,00 bz Cgestorf Salzw.| bt 7 1500 |[113,0CB itenb.-Bed. 6 | 1 690 8, 7O Bt : : 1000500 f. Dol. |—,— Judustrie-Aktien. Elberf. Farbenfb. 15 [17 1000/5060/172,25 bz G Es -I.Car.H. ¿009 [120,00 bz : Vauk-Aktien, 192 08 A Ó 85 25 bz } (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) Erdmnnsd. S Spr. 61 500 |88,00 bz do. Portl.-Cem. 1000 |31 0: B Dio: 858 1689 1888 gf. 2.2. Stüde tq d 408 M 85,80bz Dividende pro 1889 |1890|8f |Hins-/Stüte u EschroeilerBrgro. 12 300 1109,00bzG | Opvy. Porl.-Cem. 1560/500 34/10bz G Erf. Bnk. 6639/:| 7 | 654 | aCC 1000 Frs. 101,70G ¡1890 |8f. Tum. | lôther Mas. 1000 7 Pass.-Ges. conv. 800 |39,80bzG Kieler Bk 609/112 94 4 pes 500 u. 1000 Frs. [101,70G ‘Adler . eo Ls —— 300 178,50G Pauckt\s{ch Masch. 1002 [93,00B Pos. Sprit. Bk.| 4 |— 4 300 E
I Anr l Jr jak ard Jud (eank Jas 1 fund 1 fue Ferd E C I S S
C
J ded pu C C p O
bk
C gon
ì
s
3 [3 5 5 5 4 12,655 — |3
— 5
9,935 5,935
s
Qo N
O fy D ck. .
n Mil Sie E O IEEI E E L M Ä M M-r - J brend n] jurck prurd per
d pk pt C5
EERESSSSNN =-
—-A O-A duk —A A N
del
Z D M D O D
r
pk part pramdk pm pen pee jak um
1 Q S J J J vi e brd J J |
O
R S FEESTSEEE S “_—-
0 l bn je O T fund Sf Jed Dns Jes Sf fred Jan C
5 A J ad CO) pra
S E R Is A u j
a a r A
O00
t bri Pk bad J E g
—J jut J juk dund O bank pra
en en
d A Â I
rek prak park prr pen park
300 #4 161,50bz 500 A 30,70 bz
preck
len trek brd ded fan þucû pan jurik rk Ÿ prt fr Ma fred pr d Jes JrueA Junk V, S3
| | | 500 Frs. Ostpr.Südb. do. | 600 [110,75bz | | 7
A J dD
A A =Y rek
J A =—I do
en
Id A pk pad pak Mr bek C) prenk punó - C E
— O
— E E
p O O E T S S S S E
M 00 r wt
J enck pur S Ir P 1A V D P tx ia O M N C O HE- in I S Hn V
J ret
_,
D
r
O
| ] wo]
i She i adi 1000/200189 60 bz Pbön Bw. Lit L 890 [87 .00b; G Preuß. Leihh. cv./10 | 8 4 1000.40C|— 2500 u. 500 Lire 154,10bz 2 E 1000/300/55,25 bz eund Masch. c. 0 0 j
2% fre O0 be Böhm. Brh. 600 1233,00G rister&Roßm. c. 1000—100 fl. Holl. |—,— : riedrih8hn. 600 |120,59G Saggenau Eisen. 100 Fl. S E busebein s 1000 132 50G GelsenkrŸ. Bg. 500 Frs. S i Königstadt. . 1600/800]108 00 bz do. pr. ult. Aug. 3000—500 A |31.70bz h Landré A 600 |—,— Gg.-Mar.- Hütte 2000 u. 400 A 163,80bz E Norddeutsche 1000 |80,50bz G do. kleine
2000 u. 400 «A |60,00bz — Pagtenhofer . 300 [302,00 bz do. Stamm-Pr. 2500—500 Frs. |80,00bz 4 Pfefferberg . 1000 [118,00 £3 do. fleine| ! ; j | l 300 1216,00 bz Germ. Vorz.-Aft
5 | SchonbS 0 T, 80,00 bz : @ 1000/300|/271.00G Gerresbm. Glsh.
1200/360|224 00 bz B do. abgest. 300 181, 50G Pietschm., Musik 1000 |—,— Hluto Steinkhlk. 1200/600[152,75 bz Do, do. St.-Pr. ,30à152,20A152,25 bz Pongs, Spinner.
1000 189,00 bz G Preßspanfabrik . 750 169,006zG Nen S Spinn. 1500 192,50 61G Rednh. S.P. LtÀA 300 [92,50 bi G Rhein.-Nf. Bre. 500 [83,0061 G Rhein. Antracit |
1090 1115,75G Rbein. Stblwrk.|131 1000 192,25 b; G KiebeckX Montnw. 15 li 1000 |97,10G Nosiß. Brnk.- -W.| 6 600 1115,00 bz 09. Zuckerfabr.| 600 |—,— S2hs. Kammg.) 600 |—,— do. do. Borz.-Aft. 300 1228,90 bz do. Stickmas{h. 1000 [140,70 bz Sächs.Thür.Brf. 1000 199,10bzG do. do. St.-Pr. 98,80 be do. Webst.-Fabr.|! 500 [112 90B Saline Salzung. 500 171,50 bz Schäffer &Walk. 600 |—,— eas Gruben 300 |—,— eringChm.F. 500 [121,50bzG | Stles.Bgb. Zink 300 [94,00 bzG do. do. St.-Pr 1000 1100,00 bz do. Portl.-Cmtf. 1600/800|246,25bzG | do. Kohlenwerke. 600 [126,25bzG | do. Lein Kramsta
400 1144,75bzG | Swtulz-Knaudt 1200/800/120,C0bz G | Seck, Mühlenb. 600 1181,50bzG !| Siemens, Glas{.|i ,50à182,002180,10bz | Spinn und Sohn 600 1128,00%8;G | SpinnMRenn.uCo| 7 300 [13,25bzG S Hütte| 7 300 143,60bzG Staßf. Chem.Fb | 8 1000 182,50G St.-Brd.Prtl.C.| 7 500 1100,25bzG | Stett.Ch. Didier 25 1000 [140,60bzG | do.(n.)Dampf. G. 10 600 1153,10 bz do. Straßenbhn.| 2 6)
P
O0
¿00 196 00bz Nealcreditbank .| 84| 87/4 1009 7'09B 1000 |75,C0B Rhn.- «Westf. Bk.| 9 | 64] 300 57 25B 1500/800163 52 bz Sächs. Bankges.| e 4 4 000 I—,— 200 [167,90 bz Schwrzb. B40%o| 7 8 4 5999 [100,10G 1609 189 50B Vereinsbk. Berl! 0| 0 4 | 900 I—,— 1090 186,00B E fu Obligatioucu induftrieiler Gesellschaften. 300 11C0,.00bzB | Adler-Br. rz.105]5 |1.4. 10| 500 E 1000 194 90 bz Br. Cichor. rz.103/4 | 1.1, 7 1 000 u.500 —,— 809 1140 25 bz Brl.W.-Börsc103 44 1.4. 10/1000 u.500/61 C COB 1000 [170,25 bz Dtsch. Aspb. rz.105/42 1.4, 10| 500 102,25G 690 |32,00G Dortm. Bergbaug. 44 L C U S 500 165,75 62G Friedrihshöhe Ba O B00 | — 200 51,756; G Germ. Portl.-Cm.|4 1.4. 10| 1000 |—,— Fi 10: 11,
j Do O O N D Frrt pk Jun E C I fand juuck 1 Wn fk 1 Jn. Jank Peck uk L _ —
D pk pak puuú prak J J J pruk A Tus Fk Jd J CO jerri fer nf) Pun Pee Pra 1d
R A A ta a A O B S D TÉ dert Pk Junt Prt Pk J t Jud d
No t ND
[uy Mor
1
p prá QO bd J brd QO d A S
dd D Do d
tor —
jak park E l d p
r
unk C4 sd
— bo —a D s 00 M i N H d» e
pu perk 4
ck
í
S ¡Pas Wi j an C T O ifm if 6 1j Pr 1a fe Dl 1j ¿On fa O I Ofr
pad jk C) O pi N N I [T A o: j
O0
pond pel d prt pre p d jen prak Jae puri A pem pee pre prach Jour per A pemnt Jrr prak prr dd jer erte (emc jar pem jur jener
E E : T P at har 28 1 É lk m (R R u =A mk O Fn Led Park J I G-M CIT Predi drk Pr Ferd Junk J
Or
1000 [31,25 G Ke nigsb. Pfrvb. 1055 0 3000—500|-——,—- 309 1105,25G Nuss. Maschinfabr. 6 c 600 —— 600 eat 609 148 008 300 1:40 90 f Ju Liquidation befindlihe Gesells#;asten.?) €00 |88,75G E 600 102, S Leipziger Discontoges. . [300,4] i gie E 1000 |37,80B Bauges. f. Mittelwohnung. 3004 — [581,00 f} 6800 |242,C0B *) Ju Liquidation getretene Gesellschaften werden franco Zinsor: 300 204,60 by ¿thandelt ; ift Rüctzahlung erfolgt, \s bedeutet der Cours 4 pr. Eick 300 Eo H G 600 1120 00 200 S0, Indufirie-Aktien. 1000 120,50bzG (Dividende ift event, für 1889/90 E für 1890/62 angegeben.) 1000 1[137,C0G 1000 [190,75G A 1009 1145,00 Aachen-Höngen .| 609 |—,— do. conv., 0 0 1000 188,75B Alfeld-Gronau .|[10 [10 | 800 1114,75b1B | Allg. Häuserbau .| 2 | 300 [125,00G Anbalt. Koblenw.) S G 500 [117,75B Annener Gß\t. ev. 8 |—| 1000 [218,09bzG | Ascan., Chem.cv. 12 | 750 197,75 bz B Bauges. S cv. 1000/60 —,— do. St.-Pr. 1000 1105,90 bz do. Ostend. 600 [120,0CbzB | Berliner Aquar. 3200 {60,00 b; G do. Cementbau/ 300 1126,10 bz G do. Cichorienfb.| | 600 121,908 do. Lucknw.Wll.|1 69,70B do. Wkz.Sentk.| 26,00G do.do.Vorz. Akt. 1 160,25 bz Birkenw. Baum. | |—,— Brnschw. Pferdb.
SECEEEFE F ERREEEREEZERECRREEE
J] k pk js ja J prud jenk J pr jrurd purd
d 4 á 4 4 4 4 4 4 4 4 4 4 4 4 4 D 4
A A Lea Tae D S L PEA D d pk ek Prunk prt Pr L O P
| D j
39,80 bz G do. do. Lit. B. 500 Frs. ; do. St.Pr. 1000 1114 50G do.Maf l 4100,25 bz Sizil. Gold-Pr. fteuerfrei 500 Lire Victoria. . 1000 [110,C00bzG | Gr. B:1. Pfdbhn.|12 100,25 bz Süd-Italienische 3 5000 u. 500 Ure Grusonwerk . 98,70 bz 500 L ; Bergische 1000 |—,—— - | Hamb.Amk. PÊt |i — A ; Dortmunder. 300 |—,— do. pr. ult. Auz j Dortm. Löw. 1000 1153,75 bz Fam b Strßnb.
7 M./30,20 bz G Serb. Ei Lit, A. Bereins conv. 500 Frs. 79,20G do. do. kleine Î b.-Hyp. Lä 500 Frs. : Ergänzungsney g.|3
Woo
500 Frs. 31,80 bz War aue ereonel gar.
200 fl. S. 105,0 B do. kicine 2000 u. 400 «A |[99,10G Marsau-Wiente 10er 1000—200 fl. 134,75G do. 0 . Der E d 195,30 Es its x . Ler é
. S. S adikaro s Obl. ‘gar. : 125 Rbl. M, 94,09 bz do. do. 1890 4. 1000 600 4 105,70G Zarskoe-Selo 5 125 Rbl. M |92,00G Wilhelm-Luxembg. Bahn|3 |L5. 500 O A B E Seit
Rhein.-Hyp.Pfbr. "14 8 3000— 10 —,— Dt.Genofsenshbt. 8 7 600 1121,00B Sähsishe Bank - 600 [117,10G pz Br Rieb. U L e
OOMN»
v. Neuf. I. E 6 Gold.- aobalbahe Obl. do. Goid Dr. rid Nordwestb. gar. 5 do. Gd.-Pr.'5 |
b pm prt jener Þ
A M00 0 00D A
O pl
do. ¿ 38,70bz Transvaal (Gold) gar. .| 98,49 bz do. do. 1888
so !
N OoOS H H t bf Va Pm 1x M 1 M E 1 P D (Ps (Or CIT HEM M CIT E M
uf Union 300/1000/226,00 G ann.Bg. StPr.
7 iu Fk pr U E Bao Bo Lo Lo bk C J pk pack pak
«D
R A A
reE
r
; —,— do. do.St.-Pr
do. do. 1890/4 |vers{ch./3000—100/109,00G Dtsch.Grund]chbk.| 64 6è| 1000 1115,50G Schaaffh. Bk.-V. 450 1108.09 B 169 l do: bs LIER do. 34 vers. 2000—100/92,70G Dt.Hyp.-Bk.60%o| 61) 6) 600 [11299 i; 2 ‘60 b; Wicküler F A E
Deutsche Sypothekeu-Pfaudbriefe. do. Commun.Obl. 34 1.4. 10 1000—509|92/70G Ddr Nei e 1 O - Ses. Bank-V. es 1 TB R E O 10 00h, E
F, 8.Zm, Stilde zu Po, bo, n UIGNLI veri (3000— 10 s 168,608 olt e S A.-G.f Bauausf E O
Anh.-DeF. Pfdbr. | 4 1. [3000—200[101,10G D \ch. 3000—200[100/60bzB | Dortmd. Bank-V. N — R e E atl
: i E 300 1103,10G Vr-B.Hamb 509/6 200. ¿4Bco.]—,— U itiralsgartenb Br E ales 100,40bz do. do. I. 1341.1, 7 |3000—200/94 00bzB Dresdener Bank . 600 1[131,00683G | Warsh.Komm.B.| 9 250RbI.P.|—,— Wi Ale Ge G | E e G s Brab „Gs. ,10bz o. do. ult. Aug
| 3 ; 92,50G do. do. 17. /33/1,4, 10/5000—200/94,00bz B do. pr. ult. Aug 131 50A, 75à,50 bz Warsch. Disk.-B. 250RbI bis G ‘ E 0 ZX H L. Dr Set 110,506 S E V 1, E A N S e 114 4,60G Westfälishe B a E , Be ; E Aua 133,10à,50à 40bz | Hartm. M\{fbr. , 41.1, — - estfälishe Ban ; Ï 00bzG ifenw. c. do. 106908) | bo, bo, 11004 LL 7 800020009006 | Gen 600 [124.10G | Wien. Bankverein 100 fl N Mrdimedes 10 — 4 |L7 suoso/10800B | do Gee 1500 [489,00B e
Dunk pk pr drn pmk pk preb dek prak verd pre bnd pri park rk pre P pk Pre pre jmd Pk pk pr jed drk prr prrdk erb drm ub de uk pn À 2 P » s Þ
omo OOO0M
L
IORS aas | S l}
[1639
Divibende prs
©1890
[By P T4)
4 4 4 4 4 4 4 é 4 4 4 4 4 4 4
pre pre parers parat prak park pur al pack fm eret premet dene Pre je , J drk (Pur jd c) perrk C) an] prak bank pur jn pered fncdt durh 2} rur derk 2] C
45 25 bz 141,00 bzs 93,50B
,
ps
do 09 jDNoN Or
n
Fr bnd A A A E A A H f J Pi I I M Y A rk Punk J Jun F M 3 Put Pub Jurt
E R ER L En
106,99 bz do. do. r¿.100 1. 7 |3000—200/99; ,00G Geraer Bank §00 160,75 bz do. pr. ult, Auz. L :
108,603 Südd. Bod.-Kred. : ./2000—100]100, 70bzG Geraer Hnd. u. Kr. 300 117,75bz Wiener Unionbank 83] 200 fl. E A j 1000 |86,40B emmoocr Prtl.C ; do. do. . 10/2000—100[95,80G S Privatbk. 600 1116,60bz do. pr. ult. Aug. - j Barß Lagerhaus 44
g C ho, neue 49 et L s Me Bk.-Anft.| 7} 7}| 600 M Baug. BrlNeutt. ¡— ne o ; 3 i
95,00G Bauk - Aktien. E . Komm.-B. 200 Bco.|—,— i E i ba, Kais, bleib. 8
o
O perú D
1000 189, .00B erbrand Wagg. 600 ibern. Bgw Gl 1000 130,00B do. pr. ult. Aug 500 |—,— Hildebrand, Mbl. 1000 [117,00bz G ochdahl Bergw. | 400 |—,— öf. Farbwrk. 300 1211,00bz B | Hörderbütte alte 600 |—,— do. conv. 600 I—,— do. St.-Pr. 600 1124,25 bz — Wagenb.
¿
S152] 1 | [ay
S
H
81 50G 121,09& 145,50G 1000 93,00G 300 —_,—
300 |—,—
600 160,90 bz 200 F113 7092 150 600 ¿V0 600 §00 300 309 300 500 300 1000 1900 300 1000 600 1129. 500 22,9 65G 1000 1175,00G 600 L 800 W900 ¿06 | 500 | 500 | 609 | 300 | 500 600 1900 500
Uo U5 U D U E D E
bl
[e
o .
ry
1 O V n f V j M Vck
pn prt prak parò pra ps dek P
54,50à153,60 bz do. Bulkan B. .| 1000 1140,00B do. do. St.-Pr. 600 |—,— Stolberger Zink 1000 |280,00G do. St.-Pr. ‘| 600 [12,50G ThaleEif.St.-P. 1 300 125,40 bz ThüringerSalin.| | 1000 [55,2%bzG | do. Nèl.u.St.-J.| 7 500 172,00G Ung. Wfff.u.Mun.| — 2 t 400 [106,00 bz Union, Chem. Fb. /| Wi |— 125,00 bz Bresl.Br.Wies.c 500 131,00 bs U. d. Lind.,Bauv.| 0 = 1 600 |—, Brodfabrik . 300 |115,75B | Veloce, It.Dpfg.| 5 | — 4 |L7 (500 e.|70.00Bz3G | Earl Bet, OfL. 1090 |89,25B Vr. Köln-Rottw. | — [13 / 1 | 1200 |[159,3061G | Centr.-Baz. f. F. 1000 [136,75G Ver.Hnf\chl. Fbr. 1124 10 | 1 | 1000 122,560B Ghemniß. Baug 1000 |¡—,— Vikt.-Speich.-G.| at 0 4 1 500 [43,50bzG do. Färb. Körn 1000 [122 00bzB | Voigt u. Winde . 4 1} 300 |130,00bzB | Contin.- Pferdeb 1009 |[105,25G Volpi u. Schlüt. 1 300 /9850G Cröllwtz. Pap. cv. 300 164. 00G Vorw.Bielf. Sp.| D | q n 1 600 |116,50CB Deuts®e Asphalt 1000 [112,00bzG | Wester., Cnf,AX./10 11 (4 |1.1| 1000 [150,00 vs DtIndAG S.P. 300 |201,50G | Westf.Drht.Ind.| 74 — 4 |1.7| 600 |92,00bzG | do. Verein. n.Peirl.| 800 [164,80 bz do. Union S.-P./12 |— |6 |1.7 |12609/800 114,00b1B | do. do. St.-Pr.| 600 125,00bz G Wiede Dampfm.| 2 \— 4 (17 | 300 15,90B (Filenburg.Kattn. 300 148,00bzG Wilhelmshütte .| 64| 33/4 | 1.4 |1200/300]66,75G Epvendorf Ind. . 600 |164,75 bz G | Witt. Gußsthlw. 184 — 4 1.7| 500 [117,75 6G Faconschm.S.-J 1000 |218,00b) G | Wrede, Mälz. C.|/4 4 8 1000 91,10G Frankf. Brauerei 609 178, 50G Wurmrevier. —- 191,25 bz Gelsenk .Sußfth[. 1000 1150,90B Zelistoffverein 18 (7 _— Glüauf L 600 1106,00 bz Zelist -3Fb.WIdh. [1 —_,— do Conv, | D | 750 [1638,00 bz G S Grepp. Werke cv.| 52| 600 193,50 bs Beric@tigung. (Amtliche Course.) Vorgestern: | Br.-Lihtf. T.-G.|14 |14 450 [123,50B Oesterr. Nordwestb. St.-Pr. 85,30bz. Lauchhammer Gumf.Swarigt/ 14¿11 1600 [113,25 bs conv. 124,75bz. Pagen, Gußst.cv./10 |— | 113,90à114à113,90b1 D e Maschinfb. [32 [3 1000 [75,25 bz einrich8hall . | S |5 130/300 152,50 bz Bel Rbein. Bw. | G |—| 600 1112,00G arlsr.-Drl.Pfb.| 54! 31 500 |—,— T C N 0 261,00bzG : e vf önigs ash.| 7 |— 19200 (108 /00B; Nichtamtliche Course. Königsb. Pfdbhn.} — | — 300 [137,00bz do. Vorz.-Akt.| 3 | — i 600 193,80 bz Langens.Tuchf.cy.| 5 | 4 | 150 6 609 1235,00 bz E und Pfandbriefe. Levk -Josthl. Pap, vé| 0 4 1.1 200 1} 300 189,00B Lichterfeld. G | I Y - 300 /105,00G F. 8.Tm, Stücke zu e Waff.-u.T 15 1000 [195,00S 300 |252,590G uri: St. 9.2 1. 7 [1500-1000|—,— Lindener E 2214| - 1500 |—,— 500 [172,00B ildesheimer do. 1. 7 [1000—200 P Lothring.Eisenw.| 0 | O 300 [63,80G ainzer do. 3, 9 |2000-—200/93,75G Mas. Anh.Bbg:| 7 | 300 [98,50B 600 |—,— do. do. 6. 12/2000—200/101,60bzG | Me. Wb. Zittau 13 | | 1000 [129,02 1000 |76,25 bz Mannheimer do. |34/1.1. 7 |1000—200|—,— Medckl. Mas. c 300 1000 |117,00bz Regensburg. do. 2. 8 /5000—500/85,00B Möbeltrges. i d E n 1 1 1 T 4. d
I redi und por pk pur jun pad jr porn pn jmdl prt jmd P Pk prr Prm mik pk pk pack Pk
r O
I TOORN A va
91,80G (Lin3termin 1.1, #u €*/,, ausgenommen Reih8bonk: 4! °% 1,? b.Hyp.-Bk. 80°/ 750 —_—,— Obligatiouen von Banken j hne Zh.-E. : 91,30G u. 1.7., und Rostocker Bank 4% 1,8) 3 ; 1,25 i 7, [98 O Di. E Db) 31 [d 3000 18 S a u M e Stüde zu 4 eat: BPer 1060 90 F S ] E Verg. —100/95,50 bz a sfontog do. pr. ult. Y 90,75à,60b Ovbligati : oten fn 110,50G unge u. abgeit.| 61 1000 |100,7564G | Köln. Webölerbt.| 4 | 541 600 [07 90Bz : E Oa i bo. Anh. Masch E do. i 17 7 5000—200 101,40 bz G Zllg. D. Hand.-G.| 10 300 Königsb. Ver.-Bk. 4 600 Allg.El.-G. rz. 1004 1.4. 10 1000—500 6,75 bz B n Sh 2 Bau-V 7 D co di T A U L do. conv.| —- i ; Leipztger Bank. .| / 67 1000—750 121,50G Anilin-Fb. rz. 105/44/1.4.10| 500 105 ,25(H 2 do. Sharl Pfb A S do, e B Pete 93,90 bz G Amsterdam. Bank 200 fl. holl. Let z. Kredit-Anst. 12 300 /16350tzB | Berl.Hot.G.Part. 4 f 1900 u. 200/101,40G El. f do. Elect. Werke 5 Ls aut N 18114. 0/5 500/92,75G Inglo-DeutsheB. 300 Lüb.Komm.Bk. cv. fi 300 114,7¿G do. do. 1890 )| 500—200 101; 40G f do. Gub. Hutfbr. (54 e Pfdbr. 42 4. 10/ E Antw. Centralbk. 300 Frs. Luxembrg. Intern.| 8 | 8 | 250 Frs. —_,— Berl. Neuft. (105 500 106. 60G ë do.Holz-Compt T a0 31 j 20S S e Bank cv. 300 - Magdeb. Bank-V.| s | 6 609 I—,— Boch.Gußst. (08 1500 1101,00G P do. Hot. Kaiserb. Most. 4 117 E 600 |— E L E E Centr Hot.1i(110) M E A A 1 E ; 0 E n 1 22: entr. Ho 500 /26,00G B do.JFutespinnerei 100,25 bz G Barm. Bankver. . 600 Mecklenb.B. 409/0 590 I—,— D 10 ) F 2 do. B U. : Wegjel 31 ah 93,00 bz G Baseler Bankver. 5) «Ba e ess 5 1000 u. 500|—,— E do. Lagerhof . Dts N A B e S 500 Frs. |—, Meckl. Hyp.-Bantk!| 600 |126,00et. bz B Don. ¿Dupfs. v2 10000u400|—,— j do. do. St.-Pr. do. Präm.-Pfb. 4 127,40 bz Berg.-Märk. Bk. Nordd. Grdkr. cy./4 101,25 bz G Brg.Mk.Ind. Ges Nürnb. Vereinsbk.'4 | 101,00 bj G Berliner Bank . Pom.Hpb.I.rz.1205 |
M-M
on wis
Uo DEDRDNRDR m E L CN N Pr C ja ¡f Wo ¡fr j P 00 00 00 A DOIO wr
T D R CS GS O
0 5 7 4 3
“ani edi “e Ma H f fm f an f
6 n f C
690 [65,50G üttenh. Spinn. 500 1160,00 bz ago Bergwerk . 1000 1119,50bz G nowrazl Steins 600 193,25G Hit. T tPr 300 [112,00 bz Jeserich, Asphlt. 600 1432,00B Kaliw., Aschersl. 1000/5001 —,— Kapler Maschin. 600 174,00bz G Kattowitz.Brgw. 00D E Kaufm. Knstdr. 600 1217,00bzG | Kette,Dpf.Elb\{G 600 I|—,— Keyling u. Thora. 600 193,25 bz Köhlmnn. Stärke 600 |—,— Köln. Bergw. . 1009 1133,00et.bG | Köln-Müsen. B. 500 1127,50et.bB do. da. conv. 1000 1139,50G König Wilh. cv. 600 1126,00bzG do. do. St.-Pr. 177,75 64 König. Marienh. 300 [109,75 bz Königszelt, Przll. 70a109,00A108,80bz | Körbisdorf. Zu® 300 [115,00bz Kurfürstend.- Gf. 300 |13,00G Lauchhamtner 690 174,90bz do. conv. 600 |—,— Laurahütte . .. 900/800 [104 00 bz B do. pr. ult. Aug. 600 164,75 bz G Leopoldsgrube . . 1000 [185,50B Leopoldshall .. 300 |160,00bzB do. do. St.-Pr. 600 198,C0bz Lichterf. Bauver.| | 400 1123 59B Ludw.Löwe& Co. 100 fl. 194,00bz Louise Tiefbau cv. 1000 177,00bz G do. do. St.- , 1000 [137,0I9B Mrk. Masch. 300 199.75bzB Mrk.-Wesitf. Bw. 7 600 | - ,— Magd. Allg. Gas 400 [17,00bz G do. Baubank 114,00 bz do. Bergwerk 168,50 bz do. Straßenb. 86,90 bz; B Marie, con. Bw. 117,00bz Marienh. - Lohn, 6
—_—,— Are Ber ergb.
r
[mm
E
p * . . . . . . . . . . . . S ° M E Opa t a m5
S E Heros
L URAA
D pá
ppe C N fs
N 25 20 j R
N MO o tor
© A
v E
er
Di wr
“Be ck i S2 ck b J rk park pr J pri pk
pak pmk
7 8 5 306 :01,10G do. von 1886 | Mitteld. Kreditbk, 6 | 300 |100,00bzG Donnersmarckh. 600 —,— do. pr. ult Aug | —,— Drtm. Union (110) 1000 1106,00 bz G Nat.-B. f. D Al. 10| 93 | 300 1109,00bzG Erdmannsd. Spin. 6 8 0
D jk pad ph pre pon emc jmd pet Pr . s
do J e [Q -.
A —, Mein. Hp.B. 50% 10000u400] —,— do. Masch.-Bau o do. Nerend. Sp. 1000 u.500/111,75G FL.f. do. Pappenfabr. 300 1103,00G do. Spedt.-Ver. 1000 ]102,00G k do. Wilm.Terr. 10909 u. 500/100,00 bz G L Berzelius Brgw. 2000—100 109,50bGII.f. L Bielefeld. Masch. 1000—600| —,— j Dr ; 5000—500/101,90 ti G ; Bgw.Bz.C 1000 |—— Be Gußst. 1000 u. 500/102 00bz B e or. ult. Aug 1090—500/101,50G ; Bonif.Ver.Bgw. 2/1009 u. 500[103,25G Borufsia-Brgw. 1009 u. 500/101,50bŒ FL.f. ; S R Kohl. 1000 1102,10B St.-Pr. 1000 [1C€2,10G Lo ‘Sutie-Spin. 500 u. 200/103,25G : Bredower Zucker 820 |101,60G Breest u.Co.Wll. 1000—100|— — i Bresl.W.F-Linke 5000—200|100B El.f. i Bresl. Oelfabrik. 1200 |—,— do. Straßenb. 1000—500/101 20h: G Brüxer Kohlenw. 3000—200/100,10B ÉL.f. Bußke&Co.Met. 1000 |—,— Cafßel Federstahl 500 u. 200/103,00G | Chemn. Werkzg. 1000 u. 500/103,00G fL.f. Gommern. Bgro. 5000—500|—,— do. do. conv. 1000 1104,00bzG Concordia Brgb.} —
E: S E S e S R S A O t bak (fn unk peuk jaud jdk jed pom bank bund J] J J prub J] J
Ui» pad C hs O C A M I =—I j O D O0
O
E
C 2 N A O D A NAAIWN
Bi
50 —,— Berl. Kassenverein 3000 |136,69G do. pr. ult. Aug. 109,10A109 bz | Erin,Gewerksch. h L Fj. 104 1 1, S do. Handelsge, 1090 u.500[128,90 bz Niedersächf. Bank 54 | 300 [102,50B Frist hm (165) E: ny: rz. —,— do. pr. ult. Aug. 128,50à127,90bz | Norddeut\he Bk.| 12 F/500ABco./137,90 bz r.Berl. Pferdeb. o. V, neue 4 101 ,40 bz G 0. Makler-Ver. 1000 127,60G Nordd.Grundk.B.| 2000—1501 101,40 bz G bo. Prod. u. Hnd. 300 Oberlausitzer Bk.| 6t| 7 600 S ug. Hendckel (105) —15 Börs, -Handel8-V. 159,75G Oesterr. Kredit . . £/ 1932| 160 fl. P. enckelWlfsb. 105 Braunschw. Bank |5 */el| 196,30 bzG do. pr. ult. Aug. 152,30et.à, L20A, 50A ,10bz G ibernia Bergwk. do. Kreditbank . 110 10G do. Länderb. abg. 6 [200 „fl. G Ilse Bergb. rz.102 „do, Hannov. Hyp. 103,50bzG Dibenbg. Sp.-Bk. 1162,10G Kali-W. Aschersl. 3 Brem. Bk. Mrkit.| 9 106,25G Osnabrücker Bk. . 8 —_ — v. Kramstia .…. Eo 100, 30G Bresl, Disk.-Bk. i 93,50bzG Ditfries. Bk. 609/0 7} —_,— Laurahütte Part. 8 e 101 ,00G do. Wechslkerb. 97,25B Petersb. Disk.-B 16 |250RbI. P.|—,— Louise Tiefb. (100) p IR 102; 5064 G Brüffeler Bank . M do. Int. BE ¡2.1 E —,— Msll. &Hollb, 105 —100/93,25G Shemn. Bank-V. #300 1101,00bzG Posen Hyp.-Bk. 109,50 bz G guts (Nobe!) .
het
J u !
L 1.4, 1,1, 1.1. 1.4 1,1 E 10. is 1.1 1.1 1.4 1.1 1.4 L.
S | moN| oj ooo]
pad prach pk punck
Ill jœo|aASE] [S] mww j
p O
E S Iw] ome] Ar] aro]
S . .
E pi K o pi B p—A O
A S I A Se
do. V. VI. neue 4 do. conv. rz.100/37 Prß.Bdkrd. rz.110/5 do. lILV.Vi.r3.100/5 do. P rz.115/44| do. .7z.110/47 do. VIILTIIL t rz. 100 4 do. X1L.rz.100/4 do, X1T11.rxz. 100 5
XT. Pr.Gtrlbdk. rz. 1ôó1 do. E do. A do. Fündb.| ‘ do. Comm.Ob. 34 Pr.Hp.A.B.I. 120/41 /
í Ï
Nu Naa ate" E ——
N
pk 2D Cs
An N Jr Jet bk Pk De Pk T Pk Pri 2 Dn Prm Fark Pk G fd Punk Di f ink ft Dk P Jau Pad Prt 2] Prt I Pi duns L Punk Pra Gu Pu I fri jt Pra fan Prt jr jt 4
690 78,60G bus. f Amer. Pf.
pk e [aa
S
c r E E M Ik bt pk Pk pad P PnA DÀ pt P P P P 4 P i A P A A T V vi C 00 {fs =Yy bai jd pak J =Y jd
pk pt O pk jd c
@
t=-y- mt AMO
e. Gr
H f P V 1j En Pm 1j N C B Er Er D N E E E V M (Pr 1E f
co
Wi
pi Ph Pl Pl Dl L Ik Pn tk dant end prak Pren Pren drm Permk pmk pr pack pk pk jut red pack jed pu pmk pk pur prak prak
dueak —_ W =-I 00 jé» J
Mod [[{NAIAoS
umd G S ck
I E E Sen E
bad prenk
J 4 P r
5000—100/100 ,75 bz Goburg. Kreditbk. 87,00bzG osener Provinz . 6 1500 — lte-Gas . adod ol 102, N bzG Däni 19e Ldm.-B, —,— reuß.Bodenk.-B. 7 600 122,10bz Dorbband d. Aoyd 1:00 20 bz G Daniiger Privatb.| 8h| s8ì E r. Su Bod. 50%/o 0 600 [153,10G Oberschl. Eisb. N —50 T Darmjtädt. Bank| 10¿| 9 [250fl.südd.|—,— r. -Aft. Bk. 82) 600 1121 ‘00 bz G do.E.-J.CH.(100
5000—100]82,25 bz G do. pr. ult. Aug. —— r.H. BAG. 26°, 8 1500 1195 80G assagePart (102) a: 1106 3000—150|—,— f ad ee 104] 9 | O E bo. y volle 8 1500 1112 80bz S alf ker Gruben do. div.S.ri. 13-100 4 .(5000—200/101,60bzG | Drmit. Zettelbank| 4 14.401 300“ E V BAE A d ./3000—200/95 ,70bz G Deffauer Landesb.| 8è| 83) 300 [139,00zB Reidouaak A
V ppv. S. Gf L 4.10 S EOOO_iOS I G L a A T 10 |10 t 26 140. ,00bz s R Bank . 1353| 600 70,00B Mehr G eln Ak. .
— 9. pr. ult. Aug. à140A139,75bz | Russ.B.f. ausw.H. 7 |250RbI.P |—,— by. P.- : } 2 i A bo: 31 versŸ. ch.15000—100|94.10G Ot.Eff.Hahn50%| 11 | 8 | 300" ]—, do. pr. ult. Aug. B 67,90bz Zoolog. t PD Ms 2 105006 Sal Bermb
Nd\chl.-Mrk. gar. L 300 100,60 o 1 5 D i i: Teniste Eiseubahu-Stamm-Aktien, Oftpr. Südbahn | | 6004 |[75,00G De Dle M EMIE | LI | 200 fl, S. 223,004222 75 by Daz, Oelm. Aft
zen - Mastrich , 62 00 bs G t O : 300 A ‘135 00b1G Sal.CarlLB gar. 1.1 7 200 fl. E. M. |—,— Deffauer Gas. : Alid.-Golberg . | &| 4/54 | L 101502. G Stargard-Pofen . L 300A |[10230G do. p. ult. Aug. 89, 75à89,25 bz Dentsche Bauges.| Altenburg-Zetz. /91/0) i ( 177,20 bz Wéimar-Gera . - 300 A 19,00et. bz B | Graz-Köfl. St.-A.| 7 r| 7 O do. Jute-Spin. Erclcider /5) ; 102'50 bj Werrabazn. i s 300 4 73,60 bz Kaschau -Oderberg E 200 E 75,80 bz do. Trau: Ere aid 0 | i: 35 50 bz do. p. ult. Aug. 74,00 bz Kronpr. Rud. gar. dz 4 200 fl, S. (87/406; G do. Thonröhren M M BS (6, 2 103,40bz berg-Gyernow. s2| 7 200 fi. S. 1!103,80B Dounere a Le Gutig-RRE St A i L E 008104108, ,29b4 | Ausländische Eiseubahu-Stamm- und Stamn-Prior.-Aktien. Des p, dit Mon, 2,70| 4 900 421 50A 60A 408,50 by ¡d “6 ogt Frankf. Sütcrbbn.| { | 54 : i ; 84,50 bz Albrechtsbahn A | — |5 [1.1.7 200 fl. S 36,60 bz E Lokalbahn| 4 | 4t5 | 11 | 8200 fi, D [70, 10bz : Dortm Un.-4300
s
j
CORRBROUN o0.-
ps
0
tor
o
rw
| Ps pued ded ed pub pat pt
Lemlanianiezianiani n mia L T R N N
O Pl Erb hel bt d 5A A E A A a A
E E R A 2A A SET Gi Ado A eda
pk pre MmMOLN
o A J J bi
—- i: 109 70B SYthehe 105 15 320 |34450B Solvay-Oblig. . 881| 3000 144/50et. bzG | Tiele-Winkler . .
[T =[ [1] Bas
Sj |
E nes E E Ea EERS
pk jd OO
-Ì
o | Woo
J dD Go 025 t
N - Ae
1 10 Pa j 1 Pt r Jin fk dk fi s fine P fd fk pk O rk jt f a D
S E
_— b 09 n j O D 2 A
E [er
Gn 1E do f n o Bn Hm Dn Wf T fn D M Me CIO Ex (E M Mim Wn En fn n E
T E I A E Pat bank Pat pak brut dmck uk jun. ct pu jem jdk! juni dA tif bad (fas chJ bei drn pad punk 2J J J J unk Juri J J rk J J J
[uy OO
—,— M\ch.u Arm. Str|12 164 00B Mech. Wb. Sor. 79,50 bz G Mechernich. Bw.|16 132,25G Mend. u.S{hwrt. 100,00G do. do. St.-Pr.| ( —,— Mix u.Genest.Tl[. 74,25 bz G E nE —,— Neue Brl.Omnb. 84,75bzG Neufdt. Metallw. E Neurod. Kunst. A. 300 |63/60bz Neuß, Wagenfbr. 64à84,20à64 bz | Nolte,N.Gas-G. 1000/800/114,00bz B | Ndd.CEisw. Bolle 1000 |—,— do. Iute-Spin. 600 168,40 bz Nrd Lagerb. 1000 1152,00B do. Lloyd .
1000 |—,— Weimarisce de. . 7 [1000—200|—,— Möll.u.Hlb.S Stet | —
/ Wiesbaden. do. ._ 7 (2000—-200|—,— Mün@.Braub. c.| 0 R 0H) U Hyp. -Pfdbr x 4 '5000—200/100,00G do. do. Vorzg. Akt. d
[Ey wIooO| ||
: 7 (2000—200|—,— Niederl. Koblnw. N C | VOO E I, Nienburg, Eisen.| 0 10/8000-100 4. P. —,— Nürnbg. Brauer.| 0 3000 /400/215,00G Pfälz, Hyp. -Pfdb./34/1.1, 7 [2000—100195,60 bz B Oranienb, Shem. l O do. do. St.-Pr.| 3 1000 120,00B Eisenbahn: Stamm- m. Stamur-Nrior.-Aftien, | Pomm. M\{Fb.| 5
e U O | uva o È |È [0a jawi f | P d F 58,00 bz G Brünn.Lokalbahn| 5} Me 1.1 |200{E|—,— Rath.Opt. Fabr.
1000 87,25 bz G Gaisbergbahn . .| 3 1.4 |200fl V130,50 bz RauGw. Walter 10 1500 [93 00 bz G Parl. NRv.St.P| — 1.4 | 500.4 —— Rh.-Westf. Ind.| 8 1000 [109,00 bz G Rostock. Schiffb.| 0 109,30à,25bz | Eisenbahu - Prior. - Aktien ‘unv Obligationen. | Sächs. R V
7
4d j S 1 P 16 16a fa Ufa a 1 16 C 1a C 1B 1B fn 1 1 16 f Uf 1E (P 1 1 1E O da a P E
—,— 9, 1000 102,75G Be Cant.-Anl. 32]
1009 |104,50G Oesterr.-Ung. Bk. /4
00 wr
— oan Hr,
fy J N
[io | o | ck
L Tei - aas L fred jurA prt Jeu ratb poudd jau jut jread pru pan jn P purcb pat P P pad pack dund dru jk pa A T
Haiberft «Blankb.| 44| 43 f 193, 90h klf, | Aussig-Tepl 2 p. ult.Au : 70'00b do.St.-Pr.Lit.A. Ludwh.-Bexb, gar, Y 00 f. fübb 1394 B f. Bs mische Nordb. 184 20 4 | 1.1 \abg.a. 200 3.2.1402 ‘00h p i i; ¡ do.do.pr.ult. Aug. o. p. ult. Aug
4E 4 A f Lind was Lübeck-Büchen . .| 7 71 ) “ 147 70 bs 5t4 | 1.1 150 fl. P. E Def. Horbiweitb t! 45 [1.1.7 | 200 l. S. [-—, Dretd. Bau-Ges.
Munze E aeb U: 4 A 14 C906 Böhm. Westbahn 74| 715 [1.1.7 | §00 fl. 3. W. E E 0. Clbthalbn. 5{[ 5214 | 1,1 | 200 fl, S, Sg E bz DifD Drbt, “Ind, do. Þ. ult, | E 109,.10A108.60bz | Buschtêhraber B.| 9H] 1044 | 1.1 | 200 fl. 9, Raab - Oedenburg| 4 | 4 14 1.1 | 4900 Di lelvorf Wag.
a é 0,50 bz „8 ‘ fi. S. [24,60B D Marieab Miar Mla rfe e {l le] L 600,6 |67,0G do. p, ult, Aug 201 L O el 254200,75 64 | Nelhenb 6 «Pardub. 8,81| 3,81/6411.1. 7 | 200 fl. S. M, [77,5064 DuereRablen es 108 [1305 G da Wit Ben 85 57,10à,5C4.10bz | Gfakat-Agram . | 5 | 5 |5 [11,7 | 200 fl, G, [101,80 bz do. pr. ult. Aug. 131a130,60à,75 bz | Nordftern.Brgw.
M
A pk J] J pk fd J J Jui
tor
prak pk C5 —J bk QO C5
[S] | o Fred dund jun
1000 [135,00G 218 Tru, Stüte zu #6 Sachs. Nähfd. Fb. 300 164,10bzG Spring.Valley O. .| 11. 1,7 | 1000 3 |—,— Scbles.Dpsc Prf.
S
Ink krt Pk Jerk Jank J Jerk I Pr [Pa 1 Fus DI A L D
D prnk prak prt pu pra park don pu jer pur jun dck pad prak pk D E i —| E [io
D S d
#