A : | 1/s] 4/5 4 | 1 f 500 39,50b T Schweiz.Gentralb.| 6s] 62/54 | 1.1 | 500 Frs j «A e s p aicza S e . ° 5 5j . d . Es Sütöfter. . (Lomb 06) s| 4/s [4 | 1.1 | Frs 30,704 BOdA 60s [5 | — [5 [1.6 10 |1000—100RbIl.P.|—, Lo, v u. Aug 154,25à54 bz 5 200 fl. S Schweiz. Nrdoftb.| 6 | 6 4 | 11 | 500 Frs. |—,—

Ung.-Galiz. (gar.) N t: “7629 100 fl. P. 194,75 bz ; .| 6,4 26 1.1 | 1000 fl. holl. Po do. p. ult. Aug. W E WLL7 ias dus 124,75à24 5

E E IE: 25 Rbl. M. 4 | 5 |3 [1.3.9 100 G do. St-Pr ar.) 125 Rbl. M. |—— ; 3. g |84,00b . St-Pr. 4] 6 | : - ea 125 Rbl. M. ottharbbahn . | 7145| 61/4 | 11 | 500 Frs. |126,50bz Séwveiz. Unionb.| 5 | 44 | 11 | 500 Frs. 194.00B

Donehtbahn (gar.) [Es E j S 93,80à,10 B64

125 Rbl. [103,30 L i 126,25a,50à25,72a26A25,50 do. p. ult. Aug i S0ù,

ée 2 N S n i tal Meridional Ly | U I 1 24 500 Frs. : SEN 0 E Westsizil.St.-Akt.| 4 | 3#14 | 1.1 | 0

- j 125 RbI. ,29 bz nal | Ti/s] T1/5/5 11.1, 500 Üre —,— Deutsche Eisenbahu-Stemm-Prioritäten.

Rus Gr Ei ane 125 Rbl. M. 1126,75 bz do. p. ult. Aug.| 123,25à22bz | Altd.-Colb.St.Pr| 44] 4‘/;/44] 1.4 500 A —,— 112 756 do. p. ult. Aug. L205 M Ital. Mittelmeer| 54/5] — [4 | 1.7 | 12500—500Lire 191,25G fl. f | Bresl.Wrs(. do. | 1,8| 11/12/5 600 47,00 bz „79 bz G | 5 3000—i1009RbI.P.172,10%! 1r f. do. p. ult. Aug 91,40à,10à,40a91bz | Drt.Gron.E. do. 41) 4¿14è §00 4A 114,00 bs

108,30G Nufs. Südwb. gar. e ;

104 80G : do. do. große 3000u.1000RbI.P|72,10bz Iur.Spl.cv.Witb.| — | — | | L1 200 Frs. MarienL.M!. do. O (9 600.4 106,00 bz

M Friedr ere Oberidld, Id Lt do. E Zwgb.) do. Stargard-Vosen Oftpr abische Südbahn

R” eintsche 2 € ¿oalbahn

J

Oest.Ndw. Lt.B.(Elbetb.)'5 Friedland

Oftrau-Fr E e pu î esen eo. o. aab-ODedenb. Gld.-Obl. Reichenberg-Pardubitz . . do. Gold-BVbI. Südösterr. B. (Lomb.) .

do. do. neue

do. do. Gold gar. Wetrnar-Geracr do. do. (Gold)

Werrabahn 1884—38 . 4 1.1. Un E g.-Gal. Verb.-B. gar. Wismar-Carow : U. L M Ungar. Nordostbahn e D: 4 do. do. Gld.-O. gr.

Gentral-Pacific rz. 1895 do. e 1896

do. e 1897

do. e 1898

0d. e 1939 Ghicago-Burlington . . . O Denver Rio Grande . 102,30bz IJlinois-Central 93,70 bz Kansas-Midland —— Manitoba (St. Paul M.) 84,90 bzG Nerthern-Pacific I. .

R R 102,60bzB do. TI. ... Z 4 |L5. ; 79,75B kl.f. | do. Eisenb.Silb.-Anl. do. e Bene RE, Gold-Pr./4 1.1. 100,00B Vorarlberger E s T E Buschtêhrad. (Gold) Obl. 431.4. —,— Railw.Oreg. u.Nav.Bds. Dux-Bodenbach 5 11.1. 89,75G St. Ioaquin Valley do. D: b LA 89,70 bz G tis u 98,00G South. Pacif. ofCaliforn.

S o. ITI (Gold)|5 |1.1. : —,— Brest-Grajewo 5 2090 Da: 97,00 bz St. Louis Ark. u. Texas I. ( ux-Prag Balg : L E Son. Ru - Ehenb: gar. e ü. 1D M M.181,20B St. Ga u. S. Francisco do. L L 5 angor.-Dombrowogar. u. 125 Rbl. M.|101,20 0. do. Elisab. Westb. Gold strfr. 4 |1.4. 4 98,80 bz G Koslow-Woronesch Öbl. 600 A M 89 S6 gr E aden Mit do. „do. ftrpfl./4 |1.4. Cs do. 1889 600 A 90,50 bz G Anatolische Eisenbahn .

o. o. ftrfr.90/4 |1.L 2 97,00G IL.f. Kursk-Chark „Asow ObI. 600 A 90,40 bz G d do. kleine o

Li

pad J uk SSSNER ps po pu =J

D peA

ra a SÌ J 0 J of jun J jed D R O O O O E hoh dd J bad dr R R R R O) D D N do

purad S

Ras 10 l bd Je DO S d fins fa f j jn Fra 1 En A J =J 90 =Y duk J

WO J J bei

R Ma C T r

E L D E E R O OO I

dk pak pad OO

4 9 80.90bsz do. p. ult. Aug. 72,80à 30à,50Aà71,75 bz do. m.V.90-91 44/1 R fn / Mecklbg.Südb.do. | 500 22 0061 B 500 18,25bzG ex. | Prigniger

| 1 | : 1000 u.100Rbl M. |—,— do. do.St.-Pr.| — | — |4| L1 Ostpr.Südb. do. 800 [110,26 — bo, bo. feine 150 Rbl. P. [203 5064G | Luxemb. Pr. Hur 250| 314 [117 | 200 Sa, [46'50f (b (4 na : nd L Mi . . 1202,50 bz remb. Pr. Hnr. | 2, 2 1, rê, 30bz O | Saalbabn do. 4 300 4% 100,756

T # [109,50bzG ¿ S Aug. 202,60à:03a200,75bz “ do. p. ult. Aug. 46,20bz S | Weim.-Gera do. zî | | 600 [69,00bz | Obershl.ChmF. 1009 |—,—

S 600 A 80,25 bz 1006 102,50 EdtertMash.Fo.| 5 i 1000 5 92.0004 estorff Salzro.| 6f 1500 1112,50G do.Cijenb.-Bed. 600 |57,00bG Bank-Akti 1000—500 fl. Holl. |—,— Judustrie-Aktien. Elberf. Farbenfs. 1000/6060/170,75 bz do.E.-J.Car.H. 1000 |118,00bzG «Aktien. “oe Tos (Dividende ist event, für 1889/90 resp. 1890/91 angegeben) 4» | Erdmnnsd. Spn.| 64 500 [86,00 b; G do. Portl.-Cem. 1000 1 — _ — - Dip. pre 1889 1896 Sf. Z.T. Stüte zu F sefb Si 0, 408 M 85 606 L EschweilerBr [1 11È 300 110,50bzG Opp. Porl.-Cem. 1690/8300 23 .00bzB Erf. Bnk. 6659/. 7 65/4 [1.1 razz; Josefb. Silber-Pr. /4 1.4. . S. |81,70G do. 1889 600 92,80 bz B Gotthardbahn , N öther Masch. .|10 1000 |—,— afs.-Ges. conv. 300 138.75 bz Kieler Bk 60°/0|12 | 94/4 |1. nflirhen-Barcs gar. .|5 |1.4. . S. —— ® Kursk-Kiew 3000—500 A |90,696bzG do IV. Serie x N Frs, 101,50 ie E e N Lezoa S, row. 300 (38.75 by ftieier Bk 60-012 ¿-Carl Ludwigb.1881 44/1.1. S Lofowo-Sewastopol . . . (5 200 Aa [96/9064 Italten. Eisenb. -Obl L 500 Bra AGEGOA Moabit 300 [41,00 | Fraustädt. Zuker| 0 ai EclI5 00h de Bw L L o Po m Daig Lib or0 2 Ferdin -Nordbabn/s 15; a (DORNG _|FooJaroime 1000—100 Rbl. P. |68'00B bo Hainels 114 O OO Firn Lo 52,00b d Masch. c. [13 “ide do. abgest 600 [94/006 Realcreditbank .| 83 Kaiser Ferdin.-Nordbahn —— Mosco-Fursk P: 1000 u. 500 Á “(89 00: b do. do. kleine|/3 |1.1. 500 Lire 54,30 bz Lonis Ls 00s rister&Ro L z A ictsGm., Musi 1206 70002 Rhn.-Wesif. Bk| 9 | 2050 f [38 | nig Wil Mibert 4 11 7 [1000100 f Hol. | 600 |115,00b4G | Gaggenau Eisen. |-74 1000 |—, Pluto Sicinkbls, A Lnc0 | Sf. Bantgef.| 6 | 1000—200 A4 |100,00bz do. do. fleinc4] 11.7 | 100 F. boll. |_-— 1000 |61,0064G | Gelsenfrch.Baw.| 7 2" E 75 ebzB | Schwrzb.B409/e| a 800 89,25 bz Uvorno-Florenz 1. 500 Frs. |—— 1600/800/105 00bzG | do. pr. ult. Aug. 3500 « 500 Ai LLO Oefte de Minas 5 [1410| 3000—500 A (51,706 | 600 e, | S9-Mar.-Hütte 2000-500 d |—— E Ta 1889 4. 2000 t. 400 4 S TERB Dae akosee , 300 (298,00 bz u. Stamm-Pr. e ne Sard. Obl. ftfr. gar. T. 11.4 |L1. 7 | 2500—500 Frs. (80/00b. fefferberg 1000 [118,0061G | do. leine 200 Ade C0 ba do. do. fleine/4 500 Frs. |80/00bz önbS@. 300 |209,00bz | Germ. Vorz.- 86,79 bz Schweiz. Centralb. 1880/4 1000 #rs. Sghultheiß . I E 100,00G do. Q: 4 1000 Frs. Spand. Berg El. M9350 o. do. 4 1000 #rs 625 u. 125 Rbl. M./93 50bz do. Nordostbahn . .|4 |1. 500 Frs Union Gratw 625 u. 125 Rbl. M.[80,80b1G S Gisb Hyp. Lie, A./5 [1.1L 500 A Vereins conv. 5 ¿ 4 3 9 4 4

Ï

Po o M L N

. 4‘

- . .

4 9

fa O! f C b E A pn pudk jd jenk jun prud deé u — 1 rad brd Bas bert þud fred jus Puck

- 9 d

O

J pennk prak A A =—I=ck I Q O N} On N D M M I O E N D

Drnd prnd jeth prak pr prak jaredk pur

Mi R a S M P p h N jp i jf J js T R L Pa Jf DO j jk Jin jp Jak CD I L

J bed QO ded SV=

pad ] | wo | A

Jra Loo R J C9 C rk per furt Jr fand 2)

br A6 (fa fan M (f (f 1 (f 1j (f (P If

B u co NR N Lo O0

p

8

s

d E S 5; j e e Dan GUE. s

Keshau-Odb.Gld.-Pr.89/4 |LL. s de Orel-Grics o S * d

v4 E E E : N E Él.f. do. o. er-Pr. ¿L ; ,50 ti-Tiflis

Kronprinz Nubolfsbabn .|4 1.4. fl. S. 30 25G Mia ar

do. (Salzkamr.)Gold/4 |1.4. 98,80 bz G Nici M k gar. „15

Lemberg-Czernowit ftrfr.|4 |1.,5. i . S. E Rybinsk-Bologoye . . . 5

a O \trpfl./4 1.5. 300 fl. S. do. TIT. Em.|5

Mährishe Grenzbahn . .|5 |1.3. . S. SwWuja-Iwanowo gar. .|5

Mähr.-S{hles. Centralb. fr. ; do. Heine/5

Nr L Sloop aae s 5 s A Söüdwestbahn gar. . . . .14 . do. gar. v. 3. ; j

. do. v. 1885/3 1.3. i : O A8

5

5

4

4

4

4

1200/600[149 00bz G do. do. St.-Pr. 150,25à148,75 bz | Pongs, Spinner. 1000 [71 00G reßspanfabrik . 750 |71,00G avensb. Spinn. 1500 192,50bzG Rednh.S.P. LtA| 7 300 sfehlen Rhein.-Nf\. Bw. 500 181,00tzG Mei Antracit . 1000 |114,506G | Rhein. Sthlwrk. 1000 |90,75B RiebeckMontnw. 1000 /97,10G Rosig. Brnk.-W. 600 _do. Zuckerfabr. 600 Sächs. Kammg. 600 do. do. Vorz. -Akt. 300 [2 do. Stickmasch. 1000 Säch\.Thür.Brk. 1000 do. do. St.-Pr. do. Webst.-Fabr. 500 Saline Salzung. 500 Schäffer &Wallk. 600 Schalker Gruben 300 ScheringChm.F. 500 1120.50bzG | S(lef.Bgb. Zink 300 192,00bz G do. do. St.-Pr 1000 |—,— do. Portl.-Cmtf. 1600/800/243,00bzB | do. Kohlenwerke. 600 |—,— do. Lein Kramsta 400 1142,00bz Schulz-Knaudt . 1200/600|116,00bzG | Seck, Mühlenb. 177,10bz Siemens, Glash. 50à176,60b1 | Spinn und Sohn 125,50 bz SpinnRenn.uCo 13,50 bz Stadtberg. Hütte 42,00b¿G | Staßf.Chem.Fb 82,60G St.-Brd.Pril.C. 97 ,50et.bzB | Stett.Ch. Didier 140,00bzB C Aida C. 150.30bz do. Straßenbhn. 152à 151 bs do. Vulkan B. . 1000 [149,00B do. do. St.-Pr. 600 |—,— Stolberger Zink do. St

1000 |—,— : „Pr. 12,60G ThaleEis.St.-P. 25,50G ThüringerSalin. 56,50 bz do. Ndl.u.St.-JI. 155,25bzG | Titel, Kunfttöpf. 72,00G Ung.Wff.u.Mun. 105,00 bz Union, Chem.Fb. 29,30biG | U. d. Lind. Bauv. 115,75B Veloce, It.Dpfg. 385,00B Vr. Köln-Rottw. r

G

136,50B Ver. Hnf\{l.Fbr.|1 Viki -Spei-G.

120,00bzB | Voigt u. Winde. 105,10G Volpi u. Schlüt. 64,00G Vorw. Bielf. Sp. 109,00bzG | Wester., Cn\. Alk. 201,50G Westf.Drht.Ind. 164,00bzG | do. Union S.-P. 23,00bzG Wiede Dampfm. 47,00bz Wilhelmshütte . 162,00bzG | Witt. Gußsthlw. 206,25bz G | Wrede, Mälz. C. Wurmrevier. ..

Vereinsbk. Berl.| 0

wHohtS B

, Pr C250 G Obligationen industrieller GeseUsthaften.

309 195,00bzB Adler-Br. rz.105/5 [1.4. 10/ 500 |—,—

1000 [39 90 bz Brl.Cichor. rz.103/4 | 1.1, 7 [1000 u.50c|—,—

600 1139,75 bz Brl.W.-Börse 103 /43/1.4. 10/1000 u.500|51,00F

1000 |169.00G Dish.Asph. 13.105 4

800 |81,25G Dortm. Bergbaug.|

500 163 80 bi G Fricdrihsböbe Br.!

300 5150G \ | Germ. Portl.-Cm.

1000 |81,25G Königsb.Pfrdb.105

300 1105,75G Russ. Maschinfabr.!|

600 [146/80 E41 146,

300 [138006,G | In Liquidation befindliche Gesellsaften.*)

600 |86,00G nis

600 [102.75B Leipziger Discontoges. . .|3004| — |—,—

1000 |85,00B Bauges. f. Mittelwohnung.|300.,4| — |[585,00&

690 1228 0061 G *) In Liquidation getretene Gesellscaîten merten franco Lirien

300 201,25 bz® gehandelt; ist Rückzahlung erfolgt, so bedeutet d:r CTour3 4 vr. S4ck

300 |201,00 bz

400 45/00 bz G Juduflrie-Aktien.

1000 1120,00 ebzG {Dividende ift event. für 1889/90 resp. für 1890/51 angegeben.) 1000 |, Dividente pro | F | È [81 fee] 1000 Aachen-Höngen . 800 |—,— 8009 |—, do. conv. 400 [44,5CG 1000 188, Alfeld-Gronau . | 600 |—,— 600 Allg. Häuserbau . | 300 |—,— 300 j Anhalt. Kohlenw. | 300 192,25 bz 500 z Annener Gßst. cv. 1 300 F — 1090 1° Ascan., Chem.cv. 609 |—,— 750 | Baugef. City cv. 6800 |—,— 1600/5600 —, do. St.-Pr. 1000 |—,— 1000 ,3 do. Ostend. 600 |—,— 600 Q Berliner Aquar. 600 18150G 300 do. Cementbau 600 [121,00G 300 |122,00B do. CiHorienfb. 200 |144,00G 600 [121,90G do. LuckEnw. Wll. 1000 |— — 500 168,75B do. Wkz.Sentk. 300 |—,— 1000 84,00 bzB do. do. Vorz. Aft. 300 |—,— 1000 196,00G Birkenw. Bauni. 800 159,99B 100 FI.|—,— Brnschw. Pferdb. 500 [113,9CB §00 [120,25 bz Bresl.Br.Wief.c 150 |—,— 15600 |—,— Brodfabrik . 600 |—,— 500 Le.|68,60bzG | Carol. Brk. Offl. 300 |—,— 1200 [155,00B Centr.-Baz, f. F. 600 |53.00G 1090 [119,25G Chemniy. Baug. 600 |—,— 590 140,00bz do. Färb. Körn 300 |—,— 300 [129,59G Contin.- Pferdeb 300 [114,57B 300 |98,00G Cröllwß.Pap. cv. 300. |,— 600 [113,00bzB | Deutsche Asphalt 500 199,50B 1000 |148,50bzB | DtIndAGS.P. 200 [I 609 190,00bzG do. Verein. Petri. 1200/300{113,00G do. do. St.-Pr. 300 1[14,00B Eilenburg.Kattn. 66,590G Epyendorf Ind. . 116,75 bz fran m.S.-P rankf.

[ v is

wr

pu E F E T

1 O (f 6e V P fn 1a (e Al Va If P (De (f (f Pn jf

pes dds a e D R E S

E A jed rk Lat 23 CO Jord jdk J) fk prak fee fck

Joh Parc Prem Pk unnd Purcb Puh prr § pu D

O I bk jet Pk Lmd Prt et Dk 2] Pre Puck J C C fert J Vf 1 P J rk 2} Jrnd O) Jd Jrr Jerk

1000/360|/263,00G Gerre8hm. GI8h. 10009 [129,75G Giesel, Pril.-Cm 300 [114,00bzG | Gladb. & S. Ba. 600 198,50bz Glauzig. uten. 300 183,00B Görl. Eisenbhnb. 1000 [111 50B do.Maschinenf.c. 1000 105,00 bz Gr. Bel. Pfdbhn. Grusonwerk . 1000 |90,00B Hamb. Amk. Pckt. 300 |—,— do. pr. ult. Aug 1000 1153,75G ambg. Strßnb. 300/1000/222,090G ann.Bg. StPr. ann. Maschnfb.

do. do. conv. do. do.St.-Pr. do. do. Litt.B. Hansa, Dmpf. arb.-W. Gum.

ar.rt. Brückb. c.

do. St.-Pr. do. Bergwerk do. Harp. Brgb.-Gs. do. do. ult. Aug.

E Mschfbr. 174,00bzG arzer Eisenw. c. 1000/600] —, — do. St.-Pr. 1500 [483,00G iel i;

pack perck

fe P P O D ED A S NU E A fo

O0 MDODOD

aran

Tivoli...

pad d O5

t t3 I pad jd J] pak jur jar pmk pem dern jd O) jak

Brauereten

126 Rbl. M. |89,80bzG o. do. Lit. B. 500 Frs j do. St.Pr. 1000 u. 100 Rbl. M.|/99,99 bz Sizil. Gold-Pr. steuerfrei 500 Âre , Victoria 100 Rbl. M, [99,90bz Süd-Italienische 3 5000 u. 500 Lire

. ius enz d 500 Lire f Bergische s: 1e

500 F. Holl. / — Dortmunder. 1039 : ‘ Dortm. Löw.

5o. Union

Düf. ( ü q

N p D

tor

Ergänzungsneg g./3 |1,3. ; W 15 Chog. Neuf. I. 11.|5 |L5. fl. S. |[104,92G ias S . do. Gold.-Pr./4 1,5. ¿ 98,50B Warschau-Wiener . 10er Lokalbahn- Obl. (471.4, 84,BG do. do. .. „der N N L A Es M do. do. . „ler rdwestb. gar. . 3, . S. 30et. bz [ladikawkas . gar. . do. Gd.-Pr.|5 1.6. 105 40G P: pa ‘voor * h ats ci

Mem p Be, / 24 1890 P D

Deutsche Hypotheken-Pfaudbriefe. do. Commun.Obl,

B.F. Z.Tm. Stiicke zu 6 R Ei

V: Nt. . . o

Anh.-Defs. Pfdbr. 4 [L1. 7 [3000—-200/101,00G a

Braurschw- Hann. /4 ./5000— z . do. I.

0, o. 341,1. ; Do: Dts. Grd. Gotk-* fett. Na

L) pad Qt

prak

; o. e.

¿ 98,25 bz Transvaal (Gold) gar. .

x 37,90bz do. do. "Ms ;

125 Rbl. M. 192,90 bz do. do. 1890/4 1.4. 1000 fl.

125 Rbl. M. 192,00b1 B Wilbelm-Luxembg. Bahn|3 |1.5. 500 Frs. fis e

ver\ch. Dt Gevnofsen\{chbk.| 8 | 7 600 1[119,75G Sä Bank j 116 i j Zr Ri

DisG. Grunder 61) 64 1000 [118506 |S af. Bk.-V. 150 [107726 : 24 Di. yp.-BE. 609/0 sf 64) 600 |[112,80bzB | Sthles. Bank-V. . 3000—300/111,25 bs G _ Wiesb. Kron.| 3

Deuts e Nat.-Bk,| 5)| 5) 600 |—— Südd. Bod.-Kred. U 600 e — ; Anilin-Akt.-Ges.

isfonto - Komm.| 14 | 11 600 1[166,10bz Ungar. Kreditbk. . 200 fl. |—,— A.-G.f Bauausf. do. pr. ult. Aug. 167,30à,10à,40A66,25à,50a65,40Bz | do. pr. ult. Aug —,— | Adler Prtl.-Cem. Dortmd. Bank-V.| 7 | 6 300 1103,10G Vr-B. Hamb 509/60 200AÆBceco.[|—,— i Admiralsgartenb Dresdener Bank ,| 11 [10 | 600 |128,25bzG “i „Komm.B. 250RbI.P.|—,— h Alg. Electr.-Gf\, ad9: pr. ult. Aug 129,2.A128,00bz | Wars. Disk.-B.| 84| 8.9 250Rbl.Þ.|—,— A Ang!.Cnt. Guan. O0 IEdIDS 26s Í fSveuer Bk.-V. 10900 1114,10G Weimar. Bank cv. 300 1127,00bz -Y do. pr. ult. Aug. ogt | Ge Bt hs | Wia Bake ff d n l M WlaiczSent

d 3000—200]99,00bzG | Geraer Bank |60,50b je. ult, Ana, i Ar N en Brabau do. ohne 36. 1.7 00299 o/103,00b1 Südd. Bod.-Kred. j 2000—100 100.60 bie Geraer Hud. u. r 17,75 bj Wiener Unionbank 84| 84 200 fl E Bas Wal (1: l ; 00— ; 9. z 4, 10/2000— / r Privatbk. —,— do. pr. ult. ; i E M us do. ohne 3h.-G. 4 8000— 300 94,90 bz Soil Grndkr.-B. 75'306 Württ Bk An | TH 74| 600 N Buro BiMeutt, do. obne Zh.-E. 34/11. 7 3000—300/95,00G Bauk - Aktien. ub Facaarai E U ae a l a0 M . bumbadth do. 5 E 341.1. 7 |3000—8300/91,70G (Zindtermin 1, 1. zu ly aubgenomimen ReiGsbank: 4? % 1.7, b. Hyp.-Bk. 8005 1 — Obligationen von Banken. À V Moni i ; , 1 T, ank 4°% 1.3.) annov. Bank. . 111,20bzB Bank. f.Oriental. Eisenb. . .!43|1.1. 7. [98,2064 0 Le al Thierg ; 90,25 bz M Bri. A.Omn.G

d Dtsch. Grds. Obl 2rsch.|/3000—100/101,50 bz G Div. pro| 1389/1890] Stüge zu 4 exnat.B. Be E f j B. Berl. DUG Hb. M ./3000—100/95,50 bz G Aach. Diskontog. * do. pr. ult. Aug. 96,25à90,00 bz Obligationen industrieller Gesellsczaften. 0 do. Anh. Masch.

do. do. U AUE s B. Z.Tm. Stücke zu 4 A do. Baz.-A. Ge).

./3000— unge u. abgest.| 4¿| 5} 1000 Köln. Wechslerbk.

G A aug. B Hand-G, 10 | 6} 800 Köntgsb. Ver.-Bk. —,— Allg.El.-G. rz.100 10 1009—500/26,75 bz : do Ch. Bau-V.

bo do 121,50G Anilin-Fb. rz. 105/4}/1.4.10/ 500 1105,25G M do. Gharl Pfb. Cf

0. conv. ¿ i Leipziger Bank . . H , Dresd Baub Ob. Amsterdam. Bank 200 fl holl deipt. Kredit-Anst Ha:nb. Hyp. Pfdbr. i,

Anglo-DeutsheB. Lüb .Komm.BE. cv.

Antw. Centralbk. 300 Frs. Airembra, Anteen,

D, e B F t E ev. 300 Magdeb. Bank-V.

. ; F . u. W. cy. ¿09 Priv.-

Ml Hypbk.rz.125 Bf. Spritu Prod, 600 Milek B Do D Barm. Bankver. . 600 Mecklenb.B. 40%

do. Hyp. u. Wechsel Bofeler Bankver. Meckl. Hyp.-Bank

Meininger Bayer. Handelsh. Mein. Hp.B. 50/6

n LRLNIO Berg.-Märk. Bk. Mitteld. Kreditbk.

Se: O e Brg.Mk.Ind. Ges ; do. pr. ult. Aug. —— Drtm.Union (110)|/5

S T r Berliner Bank. . 105,00 bz G Nat.-B. f. Dischl. [108,75 Bz Erdmannsd.Spin.|5 zm.Hpb.L.rz.190 Berl. Kassenvercin 136,09G do. pr. ult. Aug. 109,40à107,60bzB | Erin,Gewerksch. |5 do. .rz.100 do. Handelsges. 127,25 bz Niedersäch\. Bank 400 Tie rit. &Rßm(105)|5 20. anv. E do. pr. ult. Aug. 7,90A126,50bz | Norddeutsche BE. 500.4Bco.[136,50 bz r.Berl. Pferdeb. |4 T A E G E 128,00 bzG Dele cte B rae 75,80G amb. Amer. Pckf. 4

.VI. ; „U.Hnd. —,— erlausitzer Bk. —,— i;

Prt Bure e T Börf.-Handels-V. : 159,50G Oesterr. Kredit . 160 fl. P. [147,60 bz a L i s. E Braun]chw. Bank: 1096,09 bzB do. pr. ult. Aug. 149,10à47,75à48,50à,25 bz | Hibernia Bergwk 4 e e Pet do. Kreditbank . 110,10G do. Länderb. abg. 200 fl. G. lse Bergb. rz 102/41 do. 741 gf9: Hannov, vp. 103,50 1G Didenb , Sp.Bt 300 Kali-W. Ashersl.|5 |L.

.C3. . Bk. : z na er Bk... s fl do WULANIL.r4.100 Bresl. Disk.-Bk. Oftfries. Bk. 60/0 600 Laurabitte Part. E bo: X: 109 Brüffeler Bac V Qu B 15 O ERLLE L Ae B N: : z T nt. B. .P.|—,— (l. & . 10514

ord Chem. Panl: qun, prt 0 [1200 (1060G | Napbia (Goc) (8 bo. 1890 1022 Dänische Ldm.-B. reuß. Bodenk.-V. 600 |121,550B Nortbentfs ‘Lloyd do. anfs’ ,20bzG | Danz fer Privat. t } r.Gtr.Bod. 50/6 600 1153,25G A „finds, 100050 Zina Darmstädk. Bank 250 fl.\üdd.]—,; ‘PrpAtt-Bk. 600 [120,75G 60.0100)

; .Ob. 000— ; . pr, ult. : —,— .H.B.A.G. 26°, T 175 3000—150]114,10 bz G l O Ld 1994| 9 | - 1000 M er do. volle 112608 En Ee Ga 41 ; „Et. 2000 — j . pr. ult. Aug. ,29à0129,25 do. — j do. div.S.rz.100 ./5000—206][101,60bzG | Drinft. Zettelbank| 4 “d 200 I a R 15 0 U220B S Tin ol8 10 600 1139,70bzB Rostocker Bank . 15 9 Wer E

do. r3.100/34 .13000— Deffauer Landesb.| 8 300 8.7: j Pr-Opvs.A.S. Cif 44 4.10: Deutsche Bank s 0 84 138,75B Reibe 1 C 881 » ; ; o. pr. ult. Aug. 139,60à,10bz | Ruf.B.f. ausw.H. 7 ; i: -Ol5 i do. do. |34 : Dt.Eff.Hahn50%/| 11 | 8 | 300 1111,49bz do. ai 4 Sool Garten [6 Sni B

Nd\chl.-Mrk. gar. : : ¿ c ‘Dannenbaum Deutsche Eiseubahn-Stamm-Aktien. Ostyr. Südbahn / 600 d 734061 e “ult. Aug, A n 218 10% 26A213 76 b Danz, Oelm. Aft. Div. pros1889/18908f.| 8.2m. | Stüde zu do, p. ult. Aug. — 74a74,2%5472,50à,80bz | bo. St.-Pr.Lt.A.B| 7H 1215 | 1.1 “4 v Old | 00. do, Sepr, Aachen - Mastricht N 3 4 690 A €0 49 bz St E : 300 4 32,10 bz S á | 4 s 11.7 fl. G. M. P54 A Defsauer Gas. Ali Solbera ¡| 44/54 500,6 [101,70h Pee. 1, 300% |102,00G do. p. ult. Aug. 89A89,20à88,50à,70bg E Deutsche Bauges. Altenburg-Zeiy. |86/ta| 91/04 ot 0 cimar-Gera . ; 300 |[1850hG | Graj-Köfl. St.-À| 7 | 7 14 . P. [113,75 bz h N ENN, Ceefelder 4t| 4/54 509 A 102.00 bz WETIIR. dis 0 300 A 72 00b!: B Kas -Dderberg| 4 4 14 Ll. 200 fl. F: Ga Be o piegelgls. eld-Uerdingen| 0 | 0 K 500,6 135/60bz o. p. ult, Aug. 72,75072bs | Kronpr. Rud. gar. 4341 309 fl. S. |87;10et.bzG E Da Dertm.-Gron -G. 3E 4 4 600, [102,10bz Dee erna, 7 4 20 fl. S. [102,50bz N do. pr ult Aue : 22: þ. ult Aug. : 103a102,2564 | Ansläudische Eisenbahu-Stamm- und Stamm-Prior.-Aktien. | Oest. -Ung. Stsb.| 2,70| 4 |4 | 1. 900 Frs. (118,10bz E do. conv. -Lub.St.-À.| 14| 14/4 600 A 50,50» G : do. p. ult. Aug. 118,99à,50à 90à,50bz | Dortm Un..46300 rarff. Söterbhn.| 4 | 5/4 1000 u. 500 A [83,00bzG Albrechtsbahn . | 1 | — 5 1.1.7) 200 fi. S. |—,— Desterr.Lokalbahn| 4 | 4t|5 | 11 | 200 fl. P. |—— | do.St.-Pr. Lit. A. alberit„Blankb.| 44| 41/4 1000600 [102,50bz Ff. | Aufsig-Teplig . .| 184/ 20 4 | 1.1 abg. a. 300 fl. 3.W.|401,006z G 0 Laas 69,80a,60 bz M do.do.pr.ult. Au j t A q 600 A 100%, 1E T e Doros, T | 5414 | L1 | 150 fl. P. |—,— E a. Ul 45 [1.1.7 | 200 fi. G. Ta. Dresd. Bau-Ges. : , o. p. ult: Aug. L o. p. ult. Aug. 85,20à85 b 1 Düf. 5 go: p. ult. l 147.90à146,20bz | Böhm. Westbahn} 74] 7415 [1.1 7 | 200 fl. 3. W. |ch— do. Élbtbalbbn.| bi| 5t1€ | 1.1 l L Düs Drt.-Zute p udwigs Ul 414 | LI | 600 6 E dg eini ult. Au eal win P v i x | ch 14 87,75A85,50 bz Düfseldorf.Wag. ; P. atl, Aug. ch „J0bg | DusGtéhrader B.| 9{| 10414 | 1.1 | 200 fl. P. [—— G urg . 200 fl. S. /23,90bz i 1g. Marienb Mlawka| j | 1 [4 | 1.1 [ 68004 [53,00 9: do. p. ult. Au 3 308 Reichenb b,| 3,581] 3,81 | t o Ele Bres: i „V - p. ult. Aug. 197,40à196 30à 75A194 nb.-Pardub,| 3,51] 3,81/4}[L.1. 7 | 900 fl. G. I. 176,50 bj x Dynamite T) do, p. ult. Aug. 55,25453,0064 | Gsafat-Agram . | 5 | 5 [6 [L1,7 | 200 G. (10160) | do pr ult. Ag "199 224 501294202001 | Nordstern Braw.| 3

[I] penb pad pem pruch ÞenA park Jnt jem jer pk pre prak P pad dck pem pem Pren pk prak jk Jd jen pre dmck Peck dern dak rad

4 J =Y J J dern junk

| [o 1E 1E i 1 (P (P r U 1E f C Em 1E P 1E f 16 1 D Ir r Hf CIT 1ER Hf O3 (3D IP- Ie 1E H 1E Dee M

r Pud pu pra pur pruch pen pruok prmk jc park pasd per perck duard eck pk duk prk purk dam Peck jur jun ck pad pak rad ard dund fark Pun deur erch deo erd park jm

auêwärtige omo Om O LOSSIDSSS"

E E H Pen pruch Pemndb Jed Js Prm Peedd Jur Perm Jrr Jura Pork Pre Derr Pak 5

A NDNNO

B

NONODO

wo d

— M f J p R N A P prd J A J J C La Jd jmd

prak

1E l F 1E 1p 1E 1 P Px E (f (P Pn (P 1 pk oon O0

pad J S A S: Junk pack dak prak jens e D pmk pam jmd rack puedk dek jam predk pet jur pre dend prak pre em 7 E S P d D

pu do | ea OODO/1890

TI,

Stett. Nat.Hp.K Pr.-Pfdbr. 1341.1. do. do. Qo do. ohne Zb.-E. 3411.1. do. do. rz.110 do. II. Abth./32/1.1. do. do. rz.100

[) bi QO

N d p 000 O0ODD p

E D s dres dock: pie jak A 8

pk

R

i O 00 R O O I

1000 186,00 bz emmccrPrtl.C 1000 189,00B erbrand gs 600 |—.— ibern. Bgw. f 1000 1129,75B do. pr. ult. Aug 500 |—,— Hildebrand, Mbl. 1000 [115,25bz H Farbnk

O P B fe f D O U Ex fa O T e De de e S Dea de

[ry P pk

o s O

fas P A fab —Y 3 J P Fand Part J Park Jet nt t D

D r

E E b T T

wr | o

O0 T5 00 00 ne 00 00 00 O0IO »oOr- wr

— do do

400 |—,— ff. Farbwr!k. 300 1211.00B örderhütte alte 600 1115,50G do. conv. 600 1194,00G do. St.-Pr. 600 |—,— Hoffm. Wagenb. 600 |65,50G Plittenh, Spinn. 500 [160,00 bz G ugo Bergwerk . 1000 [118,00G Inowrazl Stein 690 192,25 bz G Int. Baug. StPr 300 1108,75bz Vesecih, Asphlt. 600 [432,00B | Faliw., Aschersl. 1000/500]37,10G Kapler Maschin. 600 174,75 bs Kattowiß.Brgw. 600 |104,50G Kaufm. Knfstdrck. 600 1224,75 bz Kette, Dpf.Elb\{ 600 |—,— Keyling u. Thom. 600 191,00G Köhlmnn.Stärke 600 |—,— Köln. Bergw. .. 1000 [128,00bz Köln-Müsen. B. 500 1 do. do. conv. 1000 1139,00 König Wilh. cv. 600 1121,00bzG do. do. St.-Pr. . 171,00bz König. Martenh. 300 [108 00 bz Königszelt, Przll. 30à,10à 25A107,90bz | Körbisdorf. Zuk. 300 |116,50bz Kurfürstend.- Gf. 300 113,30G Lauhhammer 600 {—,— do. conv. 1 600 [91,00bz Laurahütte . 900/300 |103.00bzG do. pr. ult. Aug. 600 163, 10bz Leopoldsgrube . . 1000 |136,00G Leopoldshall … . 300 [155,00bzB do. do. St.-Pr. 600 ¡—,— ae: Bauver.| | 400 [133,25B Ludw.L3we& Co. 100 fl. 192,09 bz G Louise Tiefbau cv. 1000 176,00bz G do. do. be 1000 1135,80 bz E R r. 300 199,00 b1B Mrk.-Westf.Bro. fte Magd. Allg. Gas 16,25bzG do. Baubank|1 112,00 bz do. Bergweck 165,50 bz do. Straßenb. 84,0061 G | Marie, cons.Bwo. 114,00bzG | Marienh. - Kogn. 125,10G Massener Der. _—,— Ms\ch.u Arm.Str 162,00B Mech. Wb. Sor. 78,00 bz G Mechernich. Bw. 132,25G Mend. u.Schwrt. 100,00B do. do. St.-Pr. 155,70 bz Mix u.Genest.Tl. 74,40 bz MölluHlb.St- T Neue Brl. j 83,30 bz Neufdt. Metallw. —— Neurod. Kunst. A. 300 164,10bzG Neuß, Wagenfbr. 64,30à63,75bz | Nolte,N.Gas-G. 1000/300[112,25bz | Ndd.Éisw. Bolle 1000 do. Jute-Spin. Nrd.Lagerh. Brl. do. D. al

pk

anm j no0R| t Ne

ho]

[Ny

P ONLEO

M Wu ORNRE

e L aan)

RUOMODMOO

4

[E C —ILO =Y pad M 09 “1 t D N N

r Pn fen 1 J] Pk fart Jn

o

162,509et kzG | Berl. Hot.G.Parkt. 114,10G D do. T8564 e (Ee —,— och.Gußst. 101,60bzB | Buder.Eisw.(102)/5 122,00bz G Centr. as (108

500 u. 200/101,40G fIl.f. M do. Elect. Werke

Ill Ii]

pk mk dk jun mk V Pud Jerdk jf funk 1j ¡Pn

Á. 10| 500—200 [101,406 , Me do. Gub. Hutfbr. C 500 1106,60bz A do.Holz-Comyt. T 1500 101,008 “29 do. Hot. Kaiserh. 4. 10/1000—200/103,50G FL.f. ; do. ÏmmG.akg. T 500 197,006 O do. Jutespinnerei 1000u. 500] —,— 0 do. Lagerhof 10009u400|—,— l do. do. St.-Pr. 10000u400] —,— E do. Masch.-Bau 1000 |—,— 9 bo. Neuend. Sp. 1000u.500]110 60bGFI.f. E do. Per. 309 1103,75G 24 do. Spedt.-Ver. 1000 102506B - : do. Wilm.Terr. 10006. 500]100,00G FL.f. A Berzelius Brgw. 1C60,50G , E Bielefeld. Mas. 1000—500| —,— Bismarcfhütte . BohBgw.Vz.C. Bochum. Gußst. do. pr. ult. Aug Bonif.Ver.Bgw. Borussia-Brgw. Brs@weig. Kohl. do, t.-Pr. do.Jute-Spin. Bredower Zucker Breest u.Co.Wl. BreslW.F-Unke Bresl. O jen.

Ee O C dr EREN Q E TE DE R P 00 =I 5D D As | N ND dec uf | not | avs Dp pk pk

M N O

— Deff. Gas (105 125,80G Don.Ompf\{ch.vs8

101,00bzB do. von 1886/4 99,60 bz G Donnersmarckh. .|5

r

sre rrga Mm m pt k Pk prr rk prak pk per D pk pad pk pru pn jdk prak pur pre pk prak k pre demn pmk pk erd

Mi A P a R S R P P s j m fra Î4

wi

A IDNDoNDDD O [ian

pr purá Mo

pk _—

A A J L (A bek pmk prr O do 00 O ma O (Q ——

bt P E E brd fok id m Lek Meh E BEA Vaud Frub Luk T4 O O A A S a A

1000 |—,— 1900 113,006; 309 |—,— 1009 |—,— O 500 122,59 bz 1000 1105,00(S 609 |— — 300 |—,—

309 197,59G 4009 1234. 00B 500 12094,006zB 500 1i23,25bzG 600 I—,—

300 194, 50EB

300 [11,40® 500 1725 600 ), 506 1000 165 0096s S 509

159 |62, 200 A.163,20

1000

L aan

Ile l ll

1 16 1 1E 1 f P O Pn 1E P 1 P P E P P P D P P R O U A C F P P E E P E P P P E E E E

J J du pack J

duk pak WDNDOOUI A R I

juexk

M M N J M86 D

W=I 00ND t

Ia w| ome] mr] o (Pr H APe V 1p R R R M CIT R M H D D E P 1 P D 1E U V E 1 SP E V R E Er P P O E S E S E E x

I 1 O P If V f C5 É M C55

r

Mi jp fis Dr En ba O

|%| Sn] o | 00 | So

I

91,25G rauerei 190,50bz elsenk .Gußsthl. Rei n: ; _— 55,75G Glüdauf ellst -Fb.Wldh.|15 |15 —_,— do. conv. . Grepp. Werke chy.

91,70B Berichtigung. (Amtliche Course) Voraestern : | Gr.-Lihtf. T.-G.

121,00bzG | Berl. Handelsges. pr. ult Aug. 128à123,50à127,90bz. | Gumf.Schwaniß

1600 |113,30G Rumän. Staats-Obl, kl. 101,25G. Saalbahn è en. Gufst. ev. e

fa p 00 =AIvt- 00 M O O A D O

—_m—_— 8A s J pk J purd K

In pn t p pk p pk nd punk p 1k pur jur 17A m P m Pk T A l pk drk p drk drk jt drk k dr p d Puk [r Jerk purd 1A dck drk Fd J A 0D A Ihn A I I Pk Prt Dk Pert Pen Pk rk Gm Pk S enk fred D Pk O Jnt Pk Jak Jd Prt Punk Jank Jd J I Jn a Jck J Fand ;

pet O90

M A Pt Pik Pr I A Pr P Pr ÎrA fk 1e Prt P frk Prk J Jed Fark Puck J J J) Pud J A

dak jk prt dak pu, Junt pack dek D pak bend pack Junk park denk dank dani dak pa jak dul dei

4 =@;

p s P i A A R A P O ERR E OEE E E E E E S n A P P p pu pt Pn dank pr dk p pn p pk pk und pn Pk Pk pak pee dck

A A ET TE 1d ded pad dend jak duk jernk bek (pn jf A S

O I P

n on wr

bs O —Iitpuned f frnk fue Punk Jank fs Punk J punkt 2] Per Pra Park Pur

A o L and

Bri fe

v pk p

jk bk Ai N O08 t oer

R RRROEEE E NNAMO

Ill læ%]| S8] |S| ct]

Ra ANAA

OOO

Fd pet juni fuck

#5

g Pt dei Pud

114,10à113,40bz | St.-A. 32,25bz. ] e Mas infb. 1000 74,50 bz inrichshall . 180/800 151,00 bz B eff.-Rhein.Bwo. 111,00G Karlsr.-Drl.Pfb. 500 König Wilh.Bw.

959,006 : : Königsb. Maf. 1200 1045065 Nichtamtliche Course. Königsb. Pfdbbn. 300 1132,00bzG e, orz.-Akt.

A D

[aao amor 2 |

0 pk wol lal|achc2llllollllIe2] 8 o] || lo] o

N 09

v I M fa 0e (fas fe If (fa f Q Is (F

J prak punk purk m p

Pck s

l |

n O

00ck

O

bn 1b M pla jan M pn Un Va

1B f O5 v O

L070 o S

— O

pmk

_—,— E do. Straßenb. . 1000—500/101,20B E Brüxer Kohlenw. E Bugke&(Lo.Met.

Cafel Federstahl Chemn. Werkzg. Commern. Bgro. do. do. conv. Concordia Brgb.

OO pas [

wq tot

jurek pv denk OPOARIHORNRON

— MOTIND

600 190,50G G af p H, 225,00b eyk.-Josthl. 800 89,60B. SORnS s MIRRIELIE [Es Lichterfeld. Gas-, 300 |104,75B Z.F. 3.Tm. Stiicke zu Wass.-u.T.-G. 252,50G Duisburg. St.-A. . T |1500- 1000|—,— Lindener Brauer. 172,00B E do. /3 1000—200|—,— Lothring. Eisenw. 63,80G ainzer do. - 2009—200/93,75G Mas. Anh.Bbg. : do. do 2/2000—200/101,60G t

Ink dk dd erd prak rk prak punck Pren pre pr dero per prdk pmk pruch pur pr rank prr pmk porn pk DÍ

I m jl in t fm Ps Sf J f

pu

I N Go 6 C3 Se S g M

_ T mac | O |

| 00 So | 4 —— Q

do d D S wr

M p 0 10 Pk 1 Jl P Fed Die Pk Pud 1 ju Je Fnd Jrdk Park Pud CD) Jl

[ey [ny

TCT=

do O |

97,00B I

wo | o

o pa

7 1 72/25 Mannheimer do. . 7 |1000—200|—,— Medckl. Mas. cv. E ‘8 (5000-—500/85,00B Msöbeltrae\ neue 7 E 7

In Punk If J Punk Prek fab Pad J J J J fd Lank J J fb 1J I J

bed pem pem prr pern derr

Regensburg. do. IROODI marische do.

du OO

m p ONneSO | A Co EE

pru C111] [= [=)

2000—200|—,— Münch. Brauh. c. 5000—200]—,— do. do. Vorzg. Akt. 2000—200] —,— Niederk. Koblnw. Been, Cont Sr L 506 Fr. |—,— Met, Di, esterr.-Ung. [8000-169 P.| —,-— üurnbg. Brauer.

[215,006 Pfälz. Hyp.-Pfdb. 3411.1, 7 |[2000—100]25 59G Oratene Oven, A : o. do. St.-Pr. 119,00B Eisenbahn - Stamm- n. Stan:m-Prior.- Aktie. Pomm Us b. otsd.Straßenb.

Le Dividende pro | ë | ë |81.|8.7w.|Stüde o ad R LE: Brünn.Lokalbahn 5414 | 1.1 2004S|—,— ath.Opt. Fabr. Gaisber bahn o i | 1.4 |200fl P|—,— RauH&w. Walter , Paul. NRv.St.P — |— 4 | 14/500 |—,— T T n: 1 90 bz : ostod. s 109,70à108,60bz | Eisenbahu - Prior. - Aktien [und Obligationen. | Sä f Guß\thlf. 1000 [136,00G 2e Lem. Stiite zu 46 Sä]. Nähfd.Fb. 300 163,90 bz Spring. Valley O. .|4 [1.1.7 | 1000 8 |—,— Swhle\.Dyfe Prf.

13,00bzG 600/1000] 79,50(S 300 177,50G 600 132,25 300 175,00B 16000/300] —,—

00 171,00bz G 300/1000136,00G

300

81,00bz G 78,25G

106,50bz 128,00bz G 20,00G

do Gips

L Danz. Hyp.-Pfdbr do d 3

,

pet dD I1S]

00° wr