t R I E ———— s : : Sweiz.Centralb 66 [262/ 4| 11 | 500 Frs. [154,70 bz ads aus )| 13/5] 4/5 [4 | 1.1 | 500 Frs. “oba 00 40h Weichselbahn. . .| 5 | — |5 [1.4.10 [1000—100Rbl.P.]—,— do. p. ult. Aug 6140/5 154,925à55,50à54,90à55,75 by

1.1.7 200 fl. l Schweiz. Nrdostb. 6| 614] 1.1 | 500 Frs. 1[124,20bz1 1 100 i P Doe 50bz G j 7 6A 4,614 | 1.1 1000 fl. holl. I—,— W p. Ee 6 1411 L 7 | 500 Frs. 124, ,50à125 bz 125 Rbl. M. [66,75 bz i 3 180 100 [20 . St-Pr. L f

125 Rbl. M. 100,60 bz Tei - | 7% sini 11 | 500 Frs. |127,00b1 Se E S 5 | 44 LI | 200 es 1270493 25 bg E IENE | ra e 1s wo ga n | gus E A «1 1111 00 P 125 Rbl. M. |—,— : Tus 7h 71/55 [1.1.7 | 500 Lire [73s 10bz f. f. Deutsche Eisenbahn- Stazairtn- Prioritätes.

12 Rbl. M. [126,90G do. p. ult. Aug.| 123423,25bz | Altd.-Galb.St.Pr| 44] 44/5/44| 14 | 500%

—,— Ital. Mittelmeer| 54/5| — [4 | 1.7 | 12500—500 Lire 191,20bz fl, f. | Bresl.Wrsch. do. | 1,8/ 1/125 600,46 47 ‘0064 3000—100Rb P. 73,10% 1r f. | * do. p. ult. Aug. 91à91,40 | Drt.Gron.E. do. | 4} 4/4 600k |[113,70bzG 7 00 1oOR 73,10bz Jur. Spl.cv.Wftb. S : 200 Frs. Marienb,ML. do. 800 A 106,00bzG 72 90A ,60à, 75 by do. m.V.90-91 U Í 200 Fre. Mecklbg.Südb.do. L 500 Æ 20,50bzB

Galifornia Oregon M E T5. do. do. Sti dos lingfon cago-Bur Denver Rio Grand inois-Central as8-Midland 102 50bz Manitoba (St. Dae) . 193,50 b: G Mach Bacisie Lil 85, 306 - Þ IL ¿s D L S t

102,30B do. 84 90G Railw. Oreg. U. Nav Bs. T South. Pacif. ofGalifor 96,75 75b ou acis. 0 orn. T St Louts Ak i Tepas L. 625 u. 125 Rbl. M.|—,— St. mon. S. Fes 625 u. 125 Rbl. M. 101 20G do. do. 89, 50bz Nachen-Mastriht 90.75 bz Aae Me enbahn . 90,40 bz G 92,80 bz G 90,70 bzG IV. Serie 96,89G Italien Eisenb. „Obl. gar. 1000—100 Rbl. P. 68! ,09B do. do. kleine 1000 u. 500 A |88, „50et.bzB do. Mittelm.-Obl.ftrfr. §000—500 «A [90,00et. b; G König Wilh. II1. Niederl. 1000—200 A6: 99/90G do. do. 600 M 89; 50 bz ane rens a S Portugiefische Gifnb. 186 U. o e 2000-——500 A |89/5061G 188 200 Ba: 99,75G Sard ‘OBL. sfr. e I. TI. 200 Ba: 89,25 bz do. do. kleine 200 Br 87,30 bz Sas Centralb. 1880 500 u. 200 Aa |100à,10bzB do. do. 1883 200 Ba: —_—,— do. do. 1886 625 u. 125 Rbl. M.193,60G do. Nordostbahn . 625 u. 125 Rbl. M.|80,40G Serb. Eisb.-Hyp. Lit. A 125 Rbl. M. [80,40G do. do. Lit. B. 1000 n. 100 Rbl. M.199,70 bz Sizil. Son-pe fteuerfrei 100 Rbl. M. 199,70 bz SA I e e L 98,25 bz Transvaal (VAY gar. . 98,10 bz do. do. 1888

—_,— E Nordwestb. gar. ; ; —_,— o o. —_,— do. do. Lt.B. (Glbetb) —_—. Osftrau-Friedland .

E E sen Priesen 101,50G Nag Oedenb Gld.-Obl. —_—,— Nee Pa —,—_ Gold-Obl. —_,— Südöster. B. (Lomb.) . —,— : do. do. neue .…. 109,50B ki. do. do. Gold gar. do. do. N ar. ye o n L eéy do. o. Gld.-O. gr do. Eisoub Silb, S Vorarlberger

Baltische

Brest-Grajewo Groß. Rufs. Eisenb. gar. Ivangor.- ombrowo 3 A O 2

Kurök-Chark.-Asow DÉL, do. 188

Kursk-Kiew Losowo-Sewastopol . . Meosco-Jaros3law Meosco-Kursk Mosco-Rjäsan gar. . Mosco-Smolensk gar. . MEIILaY i

—,— oti-Xiflis gar 96,09bzG Me —_—,— Riaschk-Morczansk gar. . 80,39et. bz G ai ies A ¿ 99,00bzG Il. Em. 77,10 bz G Schuja-Sianows E: Á

—,— Südwestbabn

70,25 bz Cranskaufasishe Ob gar. 84 00 bz do.

—_,— Warséau-Teredpail pa 79,00 bz do. fkleine 81,10 bz Warshau-Wiener - 10er 104,50 bz po, . Der 98,40B igs

Mel. Friedr. & Gas Oberschles. Lit. B...

do. Lit. E...

E ref GL g Pes )

Junk puck

M 28 cer Sh T. 0: 0 o G 6% . M G 4 s . . j S . B . . ° 4 a M

ms S : :

Jet 0 10 Et Dé drk gnt Pt S Part S Dent GILEO Yb 1-el bad Put dek k De I Dee p R s d

Una. Ver Arad. u. g é Baltische (gar.) .| 3 Donetbahn (gar.)| 5 20S Furs-Kiew 2 104 as i Manlat-Be gr, 3 u ar.| 9, 11300b4B do. p. ult. Âug. 108,40G Muff. Südwb. gar.| 5, M do. große| 5, . ult. Aug.

Wi

uk «J pk Amt —I—

ODODO_ O40 do

O

ry

Wismar-Carow Albrectsbahn gar.

ga “Nordb. Gold-Pr. Bu uad, L,

«

31A 00 =Ì pk J

f ria O

dund jamd A A a en

d E PE Es. dra 24 DO A I a

Wee s 0/1000 u.100RbIlM.|—,— do. do.St.-Pr. 500 Frs. 7 Ostpr. ita do. 800 107,90 bz do. T me . M. |—,— Littih-Limburg . 500 Frs. 300 M —,— 60 Rb. P. 203,90 bz Luxemb. Pr. Hur. : 9114 500 Frs. 300 100,60 bz

e Ee 902,5042034202,60à203,254203bz | do. p. ult. Aug. 800% [30,1061

102,00 E i EdertMa} ch.Fb 92,00 E i Egestorff Salzw. 61

Elberf. Farbenfb. |15 T000— 500 fl. Dou. [—,— Industrie-Aktien. Erdmnnsd. Spn

H as A s (Dividende ist event. für 1889/90 resp. 1890/91 angegeben.) EschweilerBrgw. l

j 10 1000 Frs. [101,50 S Hivibende pro |1889|1800|gt.|Pnz-/ Stube Iu E Guan, 4 500 u. 1000 Frs. |101,50B e — r, 1.10 "0 har0o raustädt. Zucker| 0

or D A l Pk pk Pank Pen pk pn dank pi | unk Punk pm rand Per pk jun pr Pn n pÀ Pr pk nd p d p

nb l DO Jp P jf j bk D F le | Du fk dk jp Q G Jr jf Jerk jn jf Îne [rk 1e Én C O

Mt 00 Mia t 00 4 A

ooo MOODNOO L

Prigniger Sranper k Weim.-Gera do.

57 50b1 1000 |118.59G Vanuk-Aktiex.

1000 190,50 bz S - Div. pr234888 1894 Hf. t Sea 1600/300|82,00 bz Erf. Bnk. 664°/,| 7 | 65 E 00 300 |[39.00bzG Kieler Bk 60%/6 12 1000 |90,75B Pos. Sprit. Bk.| 4 |— 4 600 [86 00bz Queue Leihh. cv.10 | 8 | 600 193,75bz ealcreditbank .| 8}| 8x 000 194 1000 |67.50bz Rhn.-Westf.Bk.| 9 | 6 4 |L. | 300 |57,00bzG 1600/300/160,(0bz G Säwhs. Bankgef.| 6 4 4 | E 300 [165,75bz Schwrzb.B40%%| 73/8 100,10G 1000 188. 75B Vereinsbk. Berl.| 0 | 0 | 1000 |83,00bzG 600 [132,50G Obligationen industrieller Gesellschafteu. 300 139,50B 300 197,00bz Adler-Br. rz.105|5 1.4. 10] 500 —,_- 1909 192 00bzG Brl.Cichor. rz.103/4 | 1.1. 7 (1000 u.500|—,— 600 [138,50ebzB Brl.W.-Börse 103| 431.4. 10/1000 u.500181 ‘00@ 1000 [168,60bz Dtsch. Asph. r Rie rie 10 500 —,— | |

— Gf

Ss

O Po o Mo o Dr

=J bd =J dd ps | J J "I 44A A H RE

tor pk uk p O S t G

TNAR A

v mund prrd prak pur jut jmd pk presd pee Dak Taf Jin Prt bard Jed Jud fas

5 r A C A Q

P

D

e

E an

O r ag Gold-Oblig. .

EGlisab. Westb. Gold strfr do. o. strpfl. do. “mfr: 90 [2 Josefb. Si er-Pr.

69,75 bz G ODbers(l.Chm.F.|10 112,50bzB | do.Eijenb.-Bed.| 6 170,00bzB do.E.-J. J.Car.H. 14 86,25G do. Portl.-Cem. s 112,60ebzG | Opp. Porl.-Cem.

e Paus E conv. i 76,590G

ua A as. 1000/600|37,00 bz G höôn.Bw. Lit. A. 13200/360|—,— do. abgest.|10 300 e Dee , Musik 1000 luto Steinkhlb. 1300/600 150 ),10bz B do. do. St.-Pr. 50à ,25Aà149, 7A ,90bz | Pongs, Spinner. 1000 71,10bzG reßspanfabrik - 750 171,10bzG ver. tw n 1500 194,25bzG Rednh.S. 300 194, 25bzG | Rhein.-Nf. Bro 500 [81,00 bz G Rhein. Antracit . 10009 1115,50G Rhein. Sthlwrk. 1000 190,75G RiebeckMontnw. 1000 197,10G Nosit. Brnk.-W. 600 1115,00 bz do. Zuckerfabr. 600 1[156,00G Sächs. Kammg. 600 |—,— E do. Vorz. -Akt. 300 1228,00bzG Stickmas(. 1000 [140,00bzG SLOi Tb A 1000 198,10bz do. do. St.-Pr. 98,50 bz do. Webst. -Fabr. 500 |—,— Saline Salzung. 500 170,00bzG | Schäffer &Walk. 600 |—,— Schalker a 300 136,00bzx SE Bee m.F. 500 |120, 50bzG les.Bgb. Zint 300 192 5G do. do. St.-Pr 1000 198 '00bz do. Hort .-Cmtf. 1600/800/241,00 bz . Kohlenwerke. 600 123,00bzG do. Lein Kramsta 400 1142,00bz Schulz-Knaudt . 1300/600|116,10bzG | Se, Mübhlenb. 600 |179,90bzB Siemens, Glash. 5A178,75et.à179,40bz | Spinn und Sohn 127 .00B SpinnRenn.uCo 13,10bzG Stadtber Le 44,00bz3G | Staßf. 82,60 bz G St.- rd. Pril, C. 96,00 bz Stett.Ch. Didier|2t 138,00bzG | do.(n. Ob ; 151/00bzG | do. Straßen hn. à152,40A151,75 bg do. Vulkan B. 140, 1,00B do. do. St.- -Pr. Stolberaer Zink 276,00G St. Be 13,00G Thales, .St.- 26.00G üringerSalin. 57,50G do. Ndl.u.St. „F. 155 2 5bzG | Titel, Kunsttöpf. 72,00G Ung.Wffff.u.Mun. 105 ,00 bz Union, Chem.Fb. 30, 95 b1 G U. d. Lind. „Bauv. 115,76B Veloce, It. Dpfg. 13620B | Ver bnfsél Fbr. 1 j; er.Hn r —_,— Vikt .-Speich.-G. 120,2 5bzG | Voigt u. Winde . 105,10G Volpi u. Schlüt. 63,75G Vorw.Bielf. Sp. 109,50G Wester., Cn. Alk. 201,50G En Drht. Ind. 16450bzG | do. Union S.-P.|1 22506zG | Wiede Dampfm. 45,75 Wilhelmshütte . 162,00bzG | Witt. Gußsthlw. 208,00b» G | Wrede, Mälz. M 44 76,75bzG Wurmrevier .

do B fe

A E O CO dd A tund A bs dk brd A dank derk dund CO

0

O9

PEREORESSSEE O

J bk pu J J J J J denk

2500 n. 500 Lire |54,00bzG : 1.10| 300 |41,00G reund Masch. c 13 200 e T pt 1.10/1000/800/51,75 bz G rister&Ro 1000——100 fl. Holl. |—,— 1.1 | 600 [237,00G | Gaggenau isen 100 E bol. ; 1.10| 600 [110:00bzG | Gelfenkrch. Bgw. — 1.10| 1000 [61,25 bz G do. pr. ult. Aug L K“ 81'70bz 1.10 U O ,00bzG Q -Mar. F

2000 u. 400 A |64,25 bz eine 2000 u. 400 A 160,00bzG 76,75 bz G o, Stamm-Pr.

F a Aer. ; 298,00zG | do. kleine 2 n 50006 i fe Fevera ¿ 117 ‘00bzG Germ. Vorz.-Akt

e 205 ‘00bzG Gerreshm. Glsh. 1000 cs: pacten Séultheiß ; 260,00G | Giesel, Prtl.-Cm fol. . Berg

4 N J J Ct prt prt fred drk fd f

11-1

P

nfkirhen-Barcs gar. .

} Garl Ludwigb.1881

do. do. 1890 ‘Kaiser d ho 1887

jy ry O D O

Nor

SEAPIS

1,

ed prt pr pad pk D

do. AAG s G0. Pri 89 do. +4 T A Kronprinz Rudolfsba do. (Salz;kamr. Gold Se E R LNE

Mährische Girenzbabn Mähr.-Schles. \. Centralb. E Ung. Staatsb. gar. do. gar. v. 1874 . do. v. 1885 Ergänzungsney g. Q Neuf. I. Il. ¿ Gold.-Pr. Lobalbabn-Obl i do. Gold-Pr.

r

pt F I T T P

I I] jut Pert fruh Pert J O Predi buch J] fred Denk Pru 1 } *

J brd A bnd J J A A J A b bak Q A] bnd bnd jdk bund jun jak jdk pad punk SDSE SS moo S H A E

=J J J þud pu pu J J dund prak

I k k k k 1k ek Pn dk dat ekl A P D t ddt f Pk P Pr pr Pl P P Pn Pr P Pk Pl A P Pk P Pr Pl Pk j 4 I l alo | wr

Prt int 1 Pt fn Pk Ft fer Pk drk Pnk Pn Punk 1 e D | rk P Q Sf js D D O 1 fd k C J Fend QIT jn Jud Jank Jerk

: 7 ° dk Jernk Pr prek O00

4 S)

S E S

ps — IlIazwillI

bund pand e] bun prr und prrdk jrenk prrck p

600 181,50G Dortm. 4 aug. 47 7 500 162. 50b G S e Br. 4 L 390 151,50bz G ortl.-Cm.'4 0 6

m O O

1000 #rs. L 129,50bzG | Gladb. & S. Bg. Tivoli

500 Frs T . ' Union Gratw 500 Frs. 87,1061 G Vereins conv.

é 85,80 200 l S do. St.Pr. 5000 u. 500 Lire [58,80G Victoria.

500 f. Hol : | Bergische

ch4 : é Dortmunder. 84,30G WIcLikawkas Obl. ‘gar. 125 Rbl. M. 92,50 bz do. do. 1890 1900 —_,— Zarskoe-Selo 125 RbI. M. 91,80G Wilhelm-Luxembg. Bahn 500 Frs.

E -Hyp. vsbr. i; Dt Genofsen\{bk. 600 [119,80G Sächsische Bank . 600 117,00et. bzB t d ie A O (Ds Bre d 0 LE [U | SABmA 8 f vood Sao WAB z n z z yp.- 0 e o — x Deutsche Hypotheken rien do. Commun.Obl.|33/1.4. 10/1000—500 20 Deutsche Nat.-Bk. 600 Ste Bod.-Kred. t 153,10G Wiesb. Kron. Z.F. 3.Tux. Stüde zu Schles. Bodenkrd. ; Diskonto - Komm. 600 168,10bz Ungar. Kreditbk. . Anilin-Akt.-Ges. Anh.-Deff. Pfdbr. |/4 |1.1. 7 3000-200 101,00G do. do. rz.110 : do. pr. ult. Aug. à68,40à168A68,50à,25bz | do. pr. ult. Aug. A.-G.f.Bauausf. E ./5000—200/100 /50bz G do. do. ; Dortmd. Bank-V.| 7 | 6 300 1103,10G | Vr-B.Hamb 509% : ; AlePril «Cem. 5000—200192,75B do. de, È 1: Dresdener Bank . 600 1131,00bzG Warsch.Komm.B.| 9 z .P. Admiralsgartenb Dts, ‘Erd. Goiha do. 4. do: pr. ult. Aug 131,004130,50à131,90bz | Wars. Disk.-B. : P Allg. Electr.-Gf. Pr.-Pfdbr. I 300 1110,10G Stett. N. Hp. ar ¿E Dresdener Bk.-V. 114,10G Weimar. Bank cv. 26,00 bz Angi. Cnt. Guan. . ohne Zh.-E. 300 1106,90 bz do. do. rz.110/4{/1.1. do.Kr.-Anst.fJ.u Westfälishe Bank Ì y do. pr. ult. Aug do. Il. Abth. 300 1106,30G do. do. rz.110/4 1.1. Efsen. Kred.-Anst. 119 75G Wien. Bankverein e Aplerbeck Steink. do. obe Ne 300 1103,00 bz do. do. rz.100 L. 7 |3000—200]99; ,00bz G Geraer Bank . |61,0 00bzG do. pr. ult. Aug. Arwhimedes . do. 3000—300/97.90G Südd. Bod.-Kred. 2000—100]|100 60G Geraer Hnd. u. Kr. 17,75 bz Wiener Unionbank s Arenbg. Bergbau do. chne 36. E. 3000—300]94,90G do. do. 4. ; Gothaer Privatbk. do. pr. ult. Aug. E Barop Walzw. . do. 3000—300|—,— Soth. Grndkr.-B. 75 ‘30bz G Württ. Bk.-Anst. s Barß, Lagerhaus do. ohne ne Â-C 3000—3001/95, [00B do. do. neue 40/6 88,25 bz G Württ. Vereinsb. Baug.BrlNeust. do. 3000—300/91,70G Vauk - Aktien. amb. Komm.-B. |—— Obligationen von Banken. 0 do. Gumboldth, a u ‘2h. «E. 3000—300 91,00G (Kinstermin L 1. «Ju 4°), au8genommen Reichsbank: €"/, */ 1,?. b.Hyp.-Bk. 80/0 : 99,90B 7., und Rostoder Bank 4 °/, 1.8.) annov. Bank . . ./3000—100/101,50 bz G Div. Un 1889/1890| Stüde zu d ernat.B. Berl. ./3000—100195,50 bz G Aach. Diskontog. do. pr. ult. Aug. .13000—200/110,50G 18.8. u. abgest. 1000 Köln. Wechslerbk. 5000—200/101,30G Allg. D. Hand.-G. 360 Königsb. Ver.-Bk. 300 1101,30G 0. conv. c ; Leipziger Bank . 1000—200/93,50G Amsterdam. Bank 200 fl. holl. Leipz. Kredit-Anst. 5000—500/92,50G Anglo-DeutscheB. 300 Lüb.Komm.Bk. cv. 2000—500|—,— Antw. Centralbk. 300 Frs. Luxembrg. Intern. ./2000—200/101,00 bz Badische Bank cv. 300 e UeO Bank-V. 2000—200193,00 bz BES L u.W. cv. 300 Mad deb. Priv.-B. 1500—75 |—,— B.f.Sprit u. Prod. 600 erbank. ./3000—100/100,40 bz G Barm. Bankver. . 800 1[110,10G Mellen B. 4009/0 3000—100/93,10G Baseler Bankver. 500 Frs. |—,— Med. Hyp.-Bank ; 3000—50 |[101,00bzG | Bayer. Handelsb. 200 fl.füdd.]—,— Mein. Hp.B. 502/60 300 1100,80G Donnersmarckh. . 300 1127,00G Berg.-Märk. Bk, 600 1116,50bzG Mitteld. P SreditbE, 300 198 25bz Drtm.Union (110) 3000—300/101,25bzG | Brg.Mk.Ind. Ges 600 |—,— do. pr. ult. Aug. Elberf. Farb.(105) 1000—100/1C0,70G Berliner Bank . 1000 |105,1068z3G | Nat.-B. f. Dis{l. | 300 1109, ),00bz Grdmannsd.Spin. Berl. Kafsenverein 3000 1136,09B do. pr. ult. Aug. 108, a 8021094109, ,25bz | Erin,Gewerksch. E Handelsgef. 1000 u.500[128,00bzG | Nieders E Bank rist, t &Rhm (105) do ult. Aug. 127,10à128,75à,30bz | Norddeut])che Bk. 1138, 3.40 bz Berl. Pferdeb. ./8000— 150/101 ,40bz G akler-Ver. 1000' 130, 00 bzB Nordd.Grundk.B. 76,60 bi G ay Amer :13000—150|101,40bzG da Prod. u. Hnd. 3000—150|34,25 bz G Börf.-Handel3-V. 3000—75 |113,75G Braun]hw. Bank 5000—75 [108,90G do. Kreditbank . 3000—-100/114,890B do. Hannov. Hyp. 3000—100/110,80B Brem. Bk. 3000—100 100, 206 Bresl. Disk.-Bk. do. Wechslerb.

T O

O pad jed pr puek

114,59bzG | Glauzi is: QUEe,. 98,00bzG | Görl. Eisenbhn 76,00bz G do.Maschinenf.c. 110 50G Gr. Bel. Pfdbhn. 161.00bzG | Grusonwerk . Hamb. Amk. Pckt. —,— do. A Schub, E E. n 153,75 G e StPr. 222,00G E aschnfb. —,— o. conv. 126,25 bz D A St.-Pr. —_,— do. do. Litt.B. Darb. Dmpfsch.

1000 131,25bz G Königs Pfcdb.105 5 300 1105,09 ebzG | Ruff. Maschinfabr.| 600 |146,00B i 138.75G Ju Liquidation befiadliche Se R 600 186,25G And 600 [102,75B Leipziger Discontoges. 13004 — 1000 84,6064 G | Bauges. f. Mittelwohnung. /300,4| — [584,10G 600 1228,25 bz G *) Ju Liquidation getretene Geselshaften werben franco Zinion 300 |201,00bz G | gehandelt; ist Rückzahlung erfolgt, fo bedeutet der Cours pr. Stck 201,00G

E Juduftrie-Aktien.

119,50bzB (Dividende ift event. für 1889/90 resp. flir 1890/91 angegebe:t.) 137,00G Dividende pro | S | z (81. | P [StezuA|

Aachen-Höngen . 0 600 I—,— do. conv. 0 400 145,70bz Ar eld-Gronau ./10 [10 141,00B Hâäuserbau . ——— Anbalt Kohlenw. 93,C0bzG 110/2%5bzG | Annener Gßst. cv. —— 218/00G Ascan., Chem.cv. 96,00b; B Bauges. City cv. 1000/00} —,— do. St.-Pr. 1000 1105,00G do. Ostend. 600- 1118,75B Berliner Aquar. 300 |59,50bz G do. Cementbau 300 1125,10bz G do. Cichorienfb. 600 1120,75G do. Lucknw, WU. 500 168,75B do. Wkz.Sentk. 1000 183,75G do. do.Vorz. Akt. 1000 135,59G Birkenw. Baum. 109 Fl.|—,— Brnschw. Pferdb. 600 1120,50bz Bresl.Br.Wies.c 600 |—,— Brodfabrik 500 Le.[68,00bz G Carol.Brk. Offl. 1200 [151,50bz Centr.-Baz. f. F. 1000 |119,25B Chemniß. Boug. 590 |40,10G do. Färb. Körn 300 |[129,50bzG | Contin.- Pferdeb 300 |97,00G Cröllwt.Pap. cv. 600 |113,00G Deutsche Asphalt 1000 E ‘50bzB DtIndAG S.P. 609 |92,00bz G do. Verein. Petrl. 1200/8300 11200)G do. do. St.-Pr 300 145,75bzB Eilenburg. Kattn 1200/300|86,25G Eppendorf Ind. . 509 1116,75G frantf Br .S. -P

1,1, 11. 1.4. 1,4. 1L

Ba

vop! du do vor

S [wo | N |

eo

P pn B Ps E pa le Bard jau, Jed 16 l bk fa 1m m Pk dk 1 QIT O bk pk J] und jun park J 2] pmk rek pre OOD OODO O A D

paxb D

O hund rek pad 00 O 00 M M N N

. . è o ton R Ik Pu fund nt Puk 1s f 20 1a k Jn j Punk C7 J 1 jf 1 j C BD E

Sg s R A] J pad jd

Fk 1pm C N Lao Lo Lo LD J bund pra pu C) O O O

E E E

7E N [ jrauk M

[O Dn pu pmk dk pk Dk p prak deck [rk pra drk Juen Prark drmdk deck denk 2 Il dret d pk jdk punk pmk Jed jeh jed pendk prdk pur pn pk pack pru pk mk pu Pr prt jdk pmk prak pre prr uk jerrdk pr dmck druck je arl derr dem Jem pmk jer dek jb drk drk jam derk purcd Pra rk dre rech pn jdk diem duk Pub drk umd drs

pak S L S E D Se S S Cs d O E Es E E EEAS E Me prt Ps P E I I B S R S T E E E S Id J —J V0 —Jl i J] A prA pmk pk Pl dd Pl J bk S P k J Pk C Pendk Pr pomcti Perm Pru Peer Junk Prrdk 2] 2] funk 1 prr J] Pur O J ret fei bark Prt Pre Pera Park 2] Pr fk 23 C C Jed 2) Wfa 23 J Pk f fr QO Prt bt e

[2% |

30,50 bz G arb.-W. Gum.|: —,— ar.rt Brüdkb. c. 89,75G do. St.-Pr. 1000/500/43 90 bz do. Ber es do. 1000 173.00G Harp. b.-Gf. 500 1145,25 bzG do. do. 4 t. Aug. 1000 1[137.00bzG O Ms\cchfbr. 137,00à,50à,20bz arzer Eisenw. c. 600 177 2B bz G do. St.-Pr. 1000/5001103 ‘00 bzG ie b. e

pk MNOMNMO prd pk o D

o A A Prt Pk J Pk A I N Prt jd jt S

gund prak dek pk pur dn jen ded prack dra rech ju k pru pack pad pr pk pr pk Jra P park Pub perdb purdk In pk jd pern jer pk prt jen jk denk duen durch Q S

G E i A

{ | e ps

n S Pr (P 6 P O fe fe S f O 0 1 1E Ps D C I P. O i 1Þr F fa 1s Pr P 1a Pr Sn N O O a P E Ex G 1E 1B P Ex 1 IE=

purek [Sd D S pak Q prak o

ll] dul =J E pk M000

E E Tes ZaEEE I

pk

5

A

ON DiRNR

jak

ph C0 O R O R

,

,

,

81,50G 121,006 142,50B

Im A J J 4 I =J

1500 485, 00G emmoor Prtl.C 1000 36 00bzB rbrand ag 1000 |39,00B ibern. Bgw f 600 165, 25G do. pr. ult. Aug 1000 |129,75B Hildebrand, Mhl.

500 ps Gan Bergw. ô

do pra O

9°

r

pr

O |

pt Ph park dmck per pack pruch

wêr-

E dens (aat PS ha dund haed and hreek’ dav panife drei fei 2e Bree Ms E D A R D D. (Ma Ua Se D En E E E

S S S er dd pk g bad duk dund dend dun Ce E juni pauk: pu: pel funk fark furedfierd pek ded Pn ep dran, pat: Piel, pan Das: O P P D D | moo9 | 050 ohe C5 G5 O5 00 Or O

0D 05 00 d DOIO Lian ‘ C33 T

wr

Bank. f Oriental Eisenb. . .|4#[1.1. 7. [198,10G E n: iz

dO on

1000 115,50bz st. Farbwrk. 400 I—,— örderhütte alte 300 1208,00 bz G do. conv. 600 1115,90B do. St.-Pr. 600 [194 00G S Wagenb.

111,00G 90, 50G Obligationen industrieller Gesellschaften, h do. Kl. Adierg.. 90C,25Aa91 00et.a90,75 bz F. 3§.Tm. Stüctezu E Brl. A.Omn 4

p

Mm en et

Di, Gs Obi

Did Hyb. IV-VI

S Ad cv.

do. do. Dresd.Baub. Obl. Pa O Mode

2° | j

d pund Cy [B51 S8 do |

E

o pra O

59,20 bz 113,50B

A ck|[||

as D ck (P P P P P P S P d D P C E S S b O E E P P P f P P P fr Sm n Q S E n Ps 1D Sa tian 1e C Jf (f af Af bf 1 1 Of Ol 16a O ia C If f (ia Wf O (fa ¿fn (Pen pf 1

600 197,75 Ez Allg.El.-G. rz. 1004 |L.4. 10 1000—500 96,60G V do. Anh. Ma 600 Anilin-Fb. rz. 105 0 500 105,2 5G 0 da, Baz.-A. 1000—750|121,50G Berl.Hot.G.Part. 7 |500 u. 200/101/40G fl.f. d . Bau-V. 500-——200 1191,40G ,„ j 29 C arl. Pfb. 500 1106, 60G 9 do. Elect. Mee 1509 1101,00bz G O do. Gub. 1000—200|—, E s Holz- dot, 500 M ot. Kais 5, 1000 u. 500 2 pa mmG. abg. 10000u400 i do.Jutespinnerei 10000u400 do. Lagerhof . 1000 —,— ; do. do. St.-Pr. 1000 u. 500/111,10G I.f. E do. Masch.-Bau d T Ls: do. Neuend. Sp. 103,75G 9 do. Pappenfabr. 102,50G D do. Spedt.- \ic8 “n ns. M Berzelius Braw. (0,50 i erzelius Br Biclefeld. Mas. Bar Eva ‘ Bo

vi n Lai and

œ| 2A

E

lIIl%| o]

[ay O 7 l 10ck P P Q As (fa 1 Dl D D B ba l b As (s A a C Df Af e P fa sa jf D 1 (f 1Pck Ale 1 (6 D V 1 P 1p 16ck (f l f C if (P 1E 16ck 10ck 1E P P P V 16ck (Pck P 1E fck 1 f

p

600 1120,00 bz G üttenh. Spinn. 600 165,50G ugo Bergwerk . 500 1160,25 bz G owrazl Steins 1000 [118,00bzG | Int.Bang. StPr 600 191, 0B Jeserih, Asphlt. 300 110, 00B Kaliw., Aschersl. 600 |432,00B Kapler Maschin. 1000/600/37,59G Miet dete i Ven 600 174,00bG Kaufm. Knstdrck. 600 1104,75B Kette, Dpf.Elb\ch 600 1228,25bzG | Kevlingu. Thom. 600 |—,— Ksöhlmnn.Stärke 600 191,50G Köln. Bergw. . 600 Köln-Müsen. B. 1000 124 1,50 do. do. conv. 500 1125, 50B König Wilh. cv. 1000 |139/00B do. do. St.-Pr. 600 1119,00bzG | König. R . 174,50bz Königszelt Yeas 300 [111 .10bzG Körbisdorf. Zu 110,60à111,50à,25 bz Sor atur, Bi 300 [115,40 bzB Lauchhammer . 300 112 ,25bzG do. conv. 600 Laurahütte . 600 90' 0B do. pr. ult. Aas 900/300 103 00G Leopoldsgrube . 600 163,25G Leopoldshall . 1000 136,00G do. do. St. -Pr. 300 1156,25 bz Lichterf. Bauver. 600 196,00et. bzG | Ludw.Löwe & Co. 400 [132 75B Louise Ee cv. .[92,00bzG mnt S 78,00 bz 135.80G Me Ti 99 ,00bzG Magd: S g. Gat Zl

17; 50G Sh Sun

114 50 bg do. Stra E 166,75 bz Marie, con. Bw. 83,75bz G | Marienh. - Kohn. 117,25 bz eE Ber L

e .,

mh N Land pad 7 do

r

83'00G

t

dND=AIND GWNIIOORRE

S) O

300 162. E do. do. 1890 300 114,10G Berl. Neusft. (105 250 Frs. |—,— Bo(h.Gußst. (103 600 |—,— Buder.Eisw. (102 1500 1101,25G Centr. Hot. as (108)

pk

©| m E E S S a 0

pu o stILS J dd J brd e E pk r T ao

fra M ODO

b-i an

114 ,909B 69/75 b4G

r

13,90B

,

e 2, I puab pra pre pu J A Y=]=Y Bee BES aan

N ONIDOO

o O N P

do 00 D pk s G2 dD Dp

Md [ay

600 122,00B Deff. 105 500 I—,— Don.Dmpf\ch{.vs 600 I—,— do. von 1886

A ed D

mei out ri. 125

do. epa U. 1 Wethsel Moe s o. Präm.-Pfb. Nod! Grdkr. cv Nürnb. Verein sbb. Pom.Hpb.1.rz.120 do. I.rz.100 do. conb. rz. 109 do. TILI. TV, neue do. V. VI. neue do. conv. 75.100 Prß.Bdkrd. rz.110 do. [I.V.V.rs;.100 do. IV.rz.115 do. X.rz.110 Do.THTIILIX.r3.100 do. XI1.rz.100 do. XTII.rz.100 do. L.

- Pr.Ctrlbdk. r¡.100 do. 1890 do. E do. Endb. do. Gomm.Ob.

Pr.Hp.A.B.1. 120 do. VI.r¡;.110 a div.S. J n

Pr Hyv AG. Gf do. do. : do. do.

A S ® po © D: E R S T R De E S (S t i P Pl A] l i S P jt Dm Dn fd fra Pr Pt Drr furt P d L] Pf def Prrd Dart

— Q;

Jul jruk D [ian

_

S mg!

I I-I

dk Puck ume H Pack Pen Punk Puck Jank Pert Punk Jord J J J Punk J J

M N A 0A pra D N) A M D

Ta O00

J ick O do 99 pad D D wis s _— alli lg ll

wr O

1. 1 1 1 1 1 1 1 1 1

| mo] ooo |

O NAZIONOOINNDNND

pk m O es

O0 O

22/50 bz 125,00G

1. 1 1 1 1 1 1

I i i fi fd pt Prt jd A d J bd pi J J d p J J] i

pk [2]

1000 191,50G rankf. Brauerei 600 1191,50bz G Gas ZOHURE 149,00 b Zelistoftverein : 1000 165,7554G | Glüdauf .….

106,00 ellst -Fb.WIdh.|15 1000 |—,— do. conv. 1620,00 bz G Grepy. Werke cv. 93,25 Berichtigung. (Amtlihe Course.) Vorgestern : | Gr.-Lihtf. T.-G. 123,00G Oftpr. Südb. St.-Pr. 110G. Gumf.Schwanitz 114,70 bz agen. Gußst. cv. 10à,50à,40 bz le Maschinfb.|: 000 173,75bzG einrichshall ..

180/300 181,00 bz eff .-Rhein.Bw.

arlsr.-Drl.Pfb. 600 E M König Wilh H r.

| z Königsb. Masch. 200 (108108G Nichtamtliche Course. E 02 20bi Zangeas, „Tu(f.cv. [228,25 bz G Fouds und Psaudbriefe. S E N Ges

E Z.Tm. Stlicke zu Wass.-u.T.-G

B.F. ;

Duisburg. St.-A. 1500- 1000|—,— Lindener Brauer.

252, D Tdesheimcr M. 3 A2 "A Sts Mass d fh Boa i 0. E , a n

59,0063 G DUNs do. 29 101,40B Me Wb Mee

j Mannheimer do. —_,— e as. cv

eo (N S, b 5000—500/85,00B Möbeltrges. neue

2200 Wlenacisde do, 3 1000——200|—,— Mll u.Olb Stet

a es m d ‘ A —,— Mün aue:

SORe -Pfdbr 5000—200|—,— o. do. Vorzg. Akt.

A Hy Hyp. bo zj O —_,— e E

g en Cant.-Anl.|3 r. |-,— “ Nienburg, Eisen.

E Oesterr.-Ung. Er 4 6000-100 f. PÞ.|—, — Nürnbg. Sees,

i907 ga -Stamm- u. Stamm-Prior.-Aktien. s 118,50G Eisenbahn otsd.Straßenb.

Dividende pro | È 5 | z | 81./8.2m.|Stade ul nt 0 Sen

73,50 ; Ó r.

Gaisbergbabn D 4 |14 S | Rado, Maler St.P

500.4 |—,— Ss -Westf. if 1000 109,10a108, 90bz Eiseubahn - Prior. - Aktien [und Obligationen. fotdisd n Seis Dy

Ill ljiw| omg] m | o Eo

pak pet pt d D S

R O D A D S [Ey

E 5E

b.1

[-

1

= “O —

c. IH° e 00 U 0 D do wo -

.P S g. Hendel (105) endelWlfsb. 105 5A149848, 70a49 9,40A49 bz ibernia Bergw?k. 200 fl. G lse Bergb. rz.102

300 Kali-W. aua

500 v. Kramsta .

600 Laurahütte Part. 250Rb1l.P.|—, Louise Tiefb: (100) .1/250Rbl.P.|—, Msll.&Hollb. 105

1200 Naphta (Nobel) .

1500 h Nolte-Gas

600 Oberschl, O 600 do.E.-J. CH. 109) 1500 E agepac 102 1500 fer Gruben s SqultheißBr 105 320 So A0, »

4 144; „C0et. bz G e Wt

300 Oberlausitzer Bk. 600 159,50G Oesterr. Kredit . 300 1105,75G do. pr. ult. Avg. 110,10G do. Länderb. A 103, 50G Oldenbg. Sp.-B 105 50G Osnabrücker Bk. . 92,00 bz G Ostfries. Bk. 609/0 Petersb. Disk.-B. do. nt. Bk Pomm. Hyp.-Bk. osener Provinz . euß.Bodenk.-B. j tr.Bod. 50%/9 10 250 fl.\üdd.[—, r up: „Akt.-Bk. S pr. i. Aug. —,— A.G. 26°/, f. Mk.-A. angm.| 10{| 9 | 1000 1131, 50bz U volle "do. pr. ult. Aug. 130,75à,50à131,50A,25 bz do. volle1891 Drmst. Zettelbank| 4 |4. 300 D Deffauer Landesb.| 8}| 8} 300 eihsbank . j Deutsche Bank . .| 10 |1 600 142,0 ,006z3B | Rostocker Bank . 70,00G cie eln Alk. . ves do. pr. ult. Ang. 141,75à, 50a42, 508 10bz Rufs.B.f. ausw.H. èORbLP 67 50G rbv. P.-O Dt.Gff. Hahn 50%/o| 11 | 8 | 300 — a do. pr. ult. Aug. 68à67,40à,50 bz Bo Garten .

Nd\chl.-Mrk. A 300 M [300 Dux-Bodenba .| 74| 1243/4 | 11 | 200 fl. S. [215,25G

Fr

16 I 6 1j 1j V fie C 1 I 1j Hi P T I Im H 1s D A f jf CT) C if O Ip 1 (f P fa 1 (P P P 1E (P 1 1E (P P 1Pck Pck If 1D 1 f P O f P O d V6 1 Ul E f V D H Vim A U 1E If N O 1e Ha U V D If

pu pak k druck perak enck prech prr D pur prr pem prach jun prr dunn deé derd der jeh pu prak pra pamd pad prrck jene

R R E OE E E E e

| d

O

=, °

A

S

OD

[0%]

E E E z 2 S T R E E E A E R R S; denk J fark fedk fred Jerk (f Pk m] Prt rk G] dreh Peck bek uk G] fark Punk Ld I] Puck Peck Predi C) brk Per fund J] Park J jk i Sn So Ms J Pud Jd park 2] J] fuek

97.60G

203,00bzG 122,25 308,00bz B 94,50B 10,90bzB 41,00 85,00

7

S C) A

pak 2 00 dd N 20 v m

Ind pk pmk Punk park rk Jank prndk ded pr Jerk dark Pk dk derd prr pre r pem deck ek rk rk Pre rad due

ORSRRR

s pk h o Ô

S S A ORNIO

S

|

C pk pk Na D I

Eo T bd E jprund prak ge D E o S T: S go Ill [æ%]| S8] | S| cs! I] pu dun D IDD—ARNO

de S er

Brs\weig. Kohl. do. t.-Pr. do.JIute-Spin.

She Zudcker

ceffftu.Co.WU.

Brel ua Linke

Bresl. D: fend

wr

— A AA tk A Ats prt

en Sig

Da E —JRA | 55 prl Il v Or

S “Dn

1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1.

E E E S fe E B E wi pumak 000

w- pk

D

do. Straßenb Brüxer Kohlenw Buyke&Co.Met. Caftel Federstahl Chemn. Werkzg. Commern. Bgw.

do. do. conv. Concordia Brgb. ® Consolid.Schalk. D Ur.

nnenbhaum .

50 [62/80 200 fl.154,70bzG

188,090G

bd =—J J p=4 =J 4 J O L O Dk mk jdk pan pmk pk pen fel pk pru prr pen pur pmk drk pur pk drk dd dund prak pmk ermd

Mou Tan

OOD

Mi F j 1 brd j Jd P jr P B

S R:

A SA R A (es R

D eg eg A I P p pu pk pk pad purk pur q Pk pre eg Pk pk pg gg P d nd Punk dd dk drk E

J “T do N wi

S

A

O

v -a | ao ao [d

d

Sco=ll ll

1E Jm 1E f emA Pk b denk Puk Si dund jf enk Jed Punk Pack C) Pn Junk 1e f 2 Pk 1a Prt Je 1m Prmdk Punk Q Q fend dn (i Jer Pendk dfe fk 1D þ

. . ‘ .

. . . . . . . . . .

‘ .' . .

. . . . .

.

.

. . . . . . . .

) 98,76 G

N do

[7 I Fc 5

. . . . . . . . . . , . . . . . . . . . . . . . . . . . . . . . . .

4

i

s do D

o [V E

l S [aw

Deutsche Eisenbahn-Stamm-Aktien. Oftpr. Südbahn . 600, |73,90bz do. p. ult. Aug. 216,50A215,254216,10bz a 18891189018f do. p, mp As: 72,40à74,60472,75à74a73,50bz | do. St. A 74 1255 | 1.1 fl. S. Aach Mafiri 62 00b Saalbahn L 300 /3160bz Gal.GarlEB.gar.| 4 | 4 [4 [1.1.7 | 200 fl. 6. M. |88,40G aen - t * j Stargutie ofen . o 11 300 |[102,00G et: p. ult.Aug. 88,50à88,60a88,50bz

125,00B Ms\c.u Arm. _,— Mech. Wb. S 162,50 bz Mechernich. Bw. 770061 G Mend. u.Schwrt. do. do. St.- Er Fie E : u ,- NeueBrl. T 83, 00bz Neufdt. Metallw. Neurod. Kunft. A. 64/7564 G

Neuß, Wagenfbr.

64,75à65, 001 | Nolte 8-G.

v 118 340bzG g SS Bolle 600 |68.75B Nrd, ed fagerb. Bel Bri.

1000 165, 10G 1

pu [T5 . | . . wo | Si

5600/100017 300 177,90bzG €00 1322568 300 175.09B 15000/3200] —,— 300 173,90bzG 200/1900/35,00G 300 183,00G 600 177,25bz¡ G 1000 150 300 y 600 1130,25 bz G 1000 |[20,99G 1000 |—,—