do. d 5 |L6. 2 f ce i Weitselbahn s 000— ¡ Sweiz.Gentralb. i . b-- do. do. Zen Südöfter. (Loms i R IS E E S E "Oa41b1 «l Dl — 6 fis t [1000—100RBLP.|—— P E T E Ae
S882 Da
an 117| 20 fl. S. |-— : SHhweiz. | 6] 6/4! 11 | 500 Frs. [125,00bz issen. 190 f. E 35,25G Amsterd. -Notterd.| 64) 4,64 ¿Eb 1000 fl. ho P - p. | 4j 6 411 7) cis E E M |—— Gotthardbahn l-ilt 509 Srs [12500B h O 0 E 500 Bro. 13:30493,20bz eros 14 28,20027,608,70 1 | ayefzil.SLAËL| 4 | 3114| 11 | 50e 725 bz tal Meridionel was Tlslò [1.1.7 | 500 0 fes Deutsche Eisenbahn-Stamm ‘Prioritäten.
126, 3,50bzG wee Wniteimeer 123 5068 -Colb.St.Pr| 44/5! | 600 “ 47 ‘00b G 3000—100NbI.P. gj 75% Irf. | “do. p. 92, i (02,20 60,80 bz 6004 |113,906G 2000u 1000Rbl. P173,75 Ez | 1 | 20 Fre. é 300 Á 105,25 bz 73 4Cà 59à73à7 3, 70 by s 21 O E E — bg.Südb.do. 500 6 20,25 bz 01000 u.100RbIM.|—,— : E i —,— Ostpr.Südb. do. 600 4 109,70 bz i; 500 Frs.
S
m
K en
Neihenberg-P R — bri
Südöfterr. B . (Lomb.) ./3
4 e do. Gold ga
do. do Ga i Ung.-Gal. Ver Ungar. Nordeltbahu rah do. do. Gld.-O. gr. do. E .Silb.-Anl.
SSSSS QERKPK
S u
aa! L
dfe
ack dank J J denak:
L IIITZIAL:
EEE
1A —I=2 00 =J
R H D T
E Sis St L: A u. Texas T. e Sr «Francisco
S8
C FawoEei
do B3hm. Nordb. Gold- BufHtêhrad. (Gold) Ob L. Dux-Bodenbach do. do. N Si L. Go 14 |LL Dux-Prag Os. '5 1.1. | 1889
Elisa. Westb. Gold ftrfe. 4 14. s 39/20G Kursk- „Chart -Asow Obl. ¿ i strpfl. [1.4. L do.
Kursk-Kiew 290 Da:
-B j 4. E L. 5 [1.4. aliz.Garl Sudwigh. 1881 44/1 S S Mosco-Jarozlaw “E 1000100 Rbl. P. Kaiser Ferdin. Mordbohn s E L Mosco-Riäfan gar. L 2000—500 A
do, do. O S mlente gar. 5. I E De:
S mRP
fand prak (uod pak duen pee premd jereb
P Det pt e
dO dO O D N “
nd pa jed
8 T]
0| 100 Rbl. M. LüttiG-Limbue 19'25bzG 300 11 | 60 Rbl. P. [208 50bz Luremb. Pr. 1LL E T e 754206 75A205,254208,404207,60à.756s | do. D. ult. 4650 bz
S E B. : 410 |— |
Elberf. Farbenfb. .14 11 Erdmnnsd. Un: | | fl 3
v
ô O O U O Na I o T) En
on A
300 4 191,256 B 800 90,25 bz
je: di si C3 a O p S Sidi M S 104 pak fis jet A C IRNIRT I hre (eue tit, feneh penk jdk prak punck js
v
C O N
Z
Ss D
ag E ? e M eon z 8 S A is ld E
SSSSEN
RRRK SS
e e
bi
He OD — Sine r
90,50G Div. pra 1889 1886 Hf. T. Stüte zu k o131/60Bz Erf. Bnk. 6639/»| 7 | 6214 [1.1] —— 300 |69,10bzG | Kieler Bk 602/60 13 94 | £009 |—,— 91,00B of. Sprit. Bk. 4 | 300 |—,— 86,30G euß. Leibb. cv./10 | L 34,00G ealcreditbank .| 83! 94,10G 68,00G Rhn.-Westf.Bk.| 9 | 56, 50G 162.75bz Sä. Bankges.! € | —_—,— 166,00 bz S{hwrzb. B409/o| s 100,006zB 68,75B Vereinsbk. Berl.| 0 | —,— 83,00G 2614 58 .S.P. 7 |—| L 00 bz 4 ‘SOBG l “Bw.| 54] 78! : 98 10b1G Obligationen industrieller Gesellschaften. —,— Rhein. Antracit ./10 | — 5 26 CObz Brl.Cichor. rz.103!4 | 1.1. 7 1000 u.50|—,— 115,75G Rhein. Sthlwrk. |— | «f | 138,50bzG | Brl.W.-Börse103/44/1.4. 10 1000 u. 500/81 ‘c0W 90,50G RiebeckMontnw.|15 [15 | Z 169,50bz Dtsch. Aspb. s 441.4. 10 4.
4 | ; 14 Ergen M E 4 L 190,00bzG . _. „Vauk-Aktien. Anatolische Eisenbahn . . 14 do. do. kleine 4 Pas ns
(Dividende ist event. für 1889/90 resp, 1899/91 angegeben.) EschweilerBr
Stüde E Mas.
Divibende pro 1889/189081. Pu b. Gummif. 0 1.10|1600/160]—,— rauftädt. ZutZer 1.10| 300 141,00G eund Maf. c. 1.101000; 2,2563 G Ee
600 1237,00G aggenau Sf 600 1[111,02G SKeljenkrch. Baw. 1000 181,25G do. A ult. Aug. 1500/ 306} 108.00 bz G M -Mar. “R 600 |—,— 1000 177,10bzG L Stamm-Pr. 300 1297,00 bz do. fleine 1009 [117, ‘00G Germ. Vorz.-Aft 309 201 ‘00bzG Gerreshm. Blsb. 1000/ 300|266 '00bzG 1000 1130,00bz G 300 ( 600 300 1000 1000 1104,75bzG
1000 |—,— 300 |—,— 1000 153, 75G 800/1000/222, ‘00G 5 ; 1000 |—,— do. do. conv. 126,00B do. do.St.-Pr. 173,00 bz do. do. Litt.B.
E a, Cs 51,10bzG E Em 39,75G 1000/500|43,75B . B 1000 173,25bzG Harp. U 500 1145,50bz do. do. ult. Aug. 1000 [136,75 bz . M\ch&fbr. 136 90a 40bz arzer C e c. do. St.- Lehm. T moor erbrand ibern. Baw Ös o. pr. ult. Aug 198, 75B ebrard, MBI.
dabl Bergw. 115,25bz E Farbwrk. —_—,— örderbütte alte 209 008 do. conv. 116,00bzG do. St.-Pr. 194,00G B Wagenb.
Wn
O U O in O j — O
B 6 5 de f P P n Én
SESBESs
L, (4: | 1. H. |L [1. L | fr.
E S S S: [dll enlamianianiania- Lank
S K
Kaf fauDb. id. Se 594 S
i
guf PPPEE af
, . DÎ ch -Morczansk Es 80,4 G b - i D insk WIOGONE,
r
D 1889 Sard, but fifr. gar. I. T.
kleine Sümvehz. Centralb. 1880 2 do. 1883
—,— Südwesibabn E Í ; s: Stores “js 7175B Transkaukafishe Obl. gar.|3 |16.6. M80; E E, ¿4,5061 E de gar. ) : 18: ide ib Ew. i A 79 /40bz do. d reine ® s ) Sul ‘Gold-Pr. steuerfrei fteuerfrei
81 25G r . 10er/4 |1.1. : y Ee
104,75G j , fleine 98,C0bz E e Tald IET s , Transvaal (D) isi
83,75 bz G Wlabikawkat Db. ‘gar. .4 |LL 135 Rbl. M. / D a Zarskoe-Selo L 125 Rbl. M. in a O Bahn 3
Rhein.-Dop-Pibr. DrEenofent ebt 120.00 j Dtsch.Grund\Hbk. 1000 115/20S Séaastb, Br-B
L O e 1890 ; Sha eutsche H A S A R L S 0. Do. .... Dt.Hyp.-Bk. 609/c 111,50bzG Sóles Deutsche Nat.-Bk. Südd. Bod.-Kred.
do. Commun. Obl. Diskonto - Komn. i 168,2 ,25 bz Ungar. ertr
8: Stüde zu & Schlef. Bodenkrd. Anb. .-Dess. Pfdbr.! r 17 7 |3000—2 do. do. rz.110 do. pr. ult. Au DONLERIGS, Que ,25bz | do. Dortmd. Bank-V 300 00G
Brauns e 31 j 209 100; 50 bz do. do do. /5000—200/92,70B b@ Dts Srd.Goita/ N E
Pr.-Pfdbr. I. do. obne E gy Natio
o: Ps 36. Sh do. do. rz.110
do. do. s . I0L. 13.110) Geraer Bank . * ohne Zb.-E. | Südd. Bod.-
3000—300 4 Geraer Hnd. u. Kr. : 1V.13. 110 S (95.006 ms 10; Gothaer Privatbk E E. Get
. Grndkr.-B. i; T3. 100 . ohne Zb.-E
do. do ai e A ¡3000 300 91, OEB (Kinktermin 1.1. Eo, pie oacid t E 4 L! D Dp: «Bt 80 Dis. E Obl - Dt{ch.Hyb.IV-VI do. do. . do. do. ev.
do. do.
M 0E 00D 04G J J dend J pueù D A A [ry O
e
ae20. (Salitame, Bad) Mäbrische G I n Mid. E De Ung.Staatsb.gar do. gar.v.1 7A Gaben rgänzungsn Chob. Neus. E
; Sdfalbab Obl do.
S F
,
7 ps
97,10G Rosi. Brnk.-W.| 5}! — | , 31,50bzB Dortm. Bergbaug. 45 115,00 bz do. Zuckerfabr.| 7 | 4 | j 83,75 bz G iedrihsböhe Br. 4 | 5 50,50bzG erm. Portl.-Cm. 4 31,25G Königsb. Pfrdb.105 5 105,50G Ruf}. Maschinfakbr.!'s | 146,00B 146,00B g In Liquidation befindliGe Gesellshafteu.*; ' jurüdgei E Bauges. f. Mittelroohnung.|[300.4 —,— 224.0006 | 2 Bre een Sre erbat ieren Beh: 201,75 bz
E Indufirie:-Aktien.
J
G m O A
—,— Sächs. Kammg. —,— do. do. Vorz. -Akt. 227,75 bz do. Stickmas({. 141,00bzG | Sächs.Thür.Brk. 99,00G do. do. St.-Pr. —,— do. Webft.-Fabr. —,— Saline Salzung.| 70,10bzG ck 4 aal &Wallk.!
Swalker Sten A
38/50b1G SPernges F.118 19 ! 120,00z3G |S le Bab. Z b Zint 13 118 | 93,75 bz G do. do. Pr [13 118 |
S (2 P E 1 S leine s j Tes ; 1 25 50G v O, T1 L 119,40bz (Dividende ift event. für 1889/90 resp. für 1890/91 angegeben.) 142,00G Schulz-Knaudt .|15 [123 4 137,30bzG Sea | 118,506zG | Seck, Mühlenb. | 4 —,— s | 178 90bz Siemens, Glasb.|12 [12 | : —_,— Aachen-Höngen .| | 9,10à179,75 bz | Spinn und Sobn! 14 |1. —,— do. conv.| 126,90 bz SpinnRenn.uCo! 34 |1. 87,00B Alfeld-Gronau 11 13,.25bzG E Hütte! ; 114, 10G Allg. Häuserbau .! 14,50bzG Chem Fb 126, 09G Anhalt Kohlenw. 82,50G rd.Prtl. L 111/25bzG | Annener Gßft. cv.| 93'50b1 Sicit. Cb. Didier 218 ‘00G Ascan., Chem.cv./1 138,10G do.(n.)Dampf. C.| 95,00bz Bauges. City. cv.! | 152 ‘95 bz do. Straßenbhn.! —_—,— do, Sit.- 151,603,80bz | do. Vulkan B. 000 1105,25 bz G do. Ostend. | 140,00B do. do. St.-Pr. 118,75B Berliner Aquar.| —_—,— Stolberger Zink! 60,60 b1 G do. Cementbau)| 276,25G do. St. s 124,00biB | do. Cichorienfb.| 13,50 bzG 120, '90G do. Lucknw.Wl.! 17 | Ps; ;00bzG 67,00bz G do. Wkz.Sentk.| — |
1.1, | 1.1. 1.
1.4. 1( L
E
pu TF4
Brauereten
J
E P e E E A P E E E O
o
“erer aESs | as | wo | N
r E pu pad D
a e
116,50G 108 ,00bzB 111,25 bz & 153; ,75G
N
pad V U O 0 O 00 dd
D N pra
do R 00 N N E
pk _— MOO M moo v
pk
[' Ges de Dee NONO
s
(P P 1 O ZEL [1009
x :
p O0 O ja
Di
Dresdener Bank . do. pr. ult. Aug. Dresdener Bk.-V. do. Kr.-Anst.fI. Gffen. Kred.-A
600 131: 90 bz 2,004130,75à131,50et a30, 90 bz 1000 1113 ,00bzG
300 Cnt. G lis | Se Ba ena
60,50bzG do. pr. ult. Auz. Aplerbeck € L
18,00G Wiener Unionbank : Armee L raban30
z do. pr. ult. A 76601¿G | Württ. Bk-An) Barop Balgw. -
88,75G Württ. Vereinsb. a A T
E Obligationen von r 109,80 bz Bank. f.Oriental. Eisenb. . .[4{[1.1. 7. [98,10G
91,703 Obli
do. pr. ult. Aug. 31,75A91,40bz Gat f industrieller Gesellschaften. H 1000 [100,6063B | Köln. Weslerbk Allg EL-G.r;.104 | Anilin-Fb. 13. 105|
b. Ver.-BEk. Leipz ziger Bank . Berl.Hot.G. Part. do. do. 1890/41
200 fl. hol. / z. Kredit-Anst. Berl. Neuft. doi
tr T] bark bad J fd J J J J J raf Id I 4 J N Prt fark Mrt S A A A A Fat fund d J CO jued jet N Pre
-
00 E O O E n Pr O5 O3 E U C E I a. Er (de (êa- D (Be (Pn fn D C) O des Pn e 1 P
E A O M puek 28 | f C En P n D n fm Gn Uo C j (P 15 (P Om Em Em B 1E A V SEm Dm Df CIT E V 1B Wn Em: V G M Em e Dn (P D Of Pn Dn I Df O E P f Dr CIT Om U De Oa É On D: D D b Um U Mf 1È Os D IÈ S
pk 69 00
2E
S l NINIOOO1III
Wh hund pá pk 0 T5 4A d. v0 D
I ih
o
00 00 00 A O Wr
wr.
D Br E: dn E 05 E f s fd P Fund Punk J A J
puedk Q pad
O a O x M 1 Ex E E O
E E E p.
| moo | o-a Lé R A ld pmk Pud Pad Jin Junk Pud Jud Joh Pen Pon Pert Penb fue Jen 3m, rk Jen Jerk D Pn 2B SS
Gs Ao ONMNORNII-I 00 C0 C OIOM N RDNMDOD
N e:
j
e
VWOoONTNADOmNmINïDMN
o E 1
dD N [1153| [So
S
9,00bzG 382,00G do. do.Vorz. Akt. 110 | 35,00 bz Birkenw. Baum.| 2 | I—,— Brns{w. Pferdb.| 8 600 |121,00G Bresl.Br.Wies.c| 0 E Brodfabrik . . .¡l4 | 500 Le.|68,50G Carol. Brk. Offl. 6 | 1200 [153 25bz3G | Centr.-Baz. f. F.! 1000 |—,— Chemniy. Baug. 500 140, 50bzG do. Färb. Körn | 300 |129,50G Contin.- Pferdeb | 300 |96,50G Cröllwiz.Pap. cv. 800 113, 25G Deutsche sphalt| : 1000 [148,00 bz B DiIntAG S. P.) 600 91 ,10bzG do. Verein. Petrl. 1900/8300 110 00 bz do. do. St.-Pr. 300 [15 50B Eilenburg.Kattn.| 1300/800|6O [00b1G Eppendorf Ind. .| 500 [116,75 bzG S S.-P
A preis pad A O vor
1 16 D 1 M fin Vf 1E O E 1B En V T En Dn V: 1 1E M Ife O Em Van (n Em 1E V Ex P B E E E E B E î n E D
155,50G 72,00G 105 ,50 bz : 30, 50et.b1 G | U. d. Und. „Bauv. 115, 75B Veloce, It.Dpfg.| 84,75 bzB Vr. Köln-Rottw.| — 136,50B Ver. Hnf\{[l.Fbr.!| 124 Vikt.-Speih.-S.| 3} 120,75 6G Voigt u. Winde . 102,90B Volpi u. S{lüt. 83,75G Vorw.Bielf. Sp. 109,50bzG | Wester., Cn\.Alk. 204,00G Westf.Drht.Ind.| 165.00bzB | do. Union S.-P.| 22.75bzG Wiede Dampfm.| 2 46,50G Wilhelmshütte . 6 31 161,50bzG | Witt. Gußstblw.| 134| — 209,005, G | Wrede, Mälz. C4 |— 78 00bzG Wurmrevier . — 148,25B eliftoffverein . 8 1000 |—,— Glüdauf 105,00bz G [lft.-Fb.WIldh.|15 15 1.1| 1000 |—,— do. conv. 1625,00bzG Grepp. Werke ev. 92,69G Beric@tigung. (Amtlihe Course.) Geftern: | Gr.-Libtf. T.-G.|14 1 123,50G Oefterr. Gold-Rinte kl. 85,50G. Serb. Gold- | Gumf.Schwanit/14}| S 114,00bz Pfandbr. 88,90bzG. en. Gußst. cv./10 | 90a114,10bz lle Mashinfb./32 35 73,75bzG richsha 52,00B eff «Rbein. Bw. 111 00G arlsr.-Drl.Pfb. 253,0 Königsb, Mas. 00 : : önig a L LG Nichtamtliche Course, Königsb. Pfdbhn. 135,25 bz S do. Vorz.-Akt. Boe Ga Zostbt Pap 225.00 0 a E SRE aud. Manie ese; Sihterfeld. Gas, 105,00B Z-F. 3.Tm. Stüde zu s Wasfs.-u.T 252,80G Duisburg. St.-A.|: Lindener Braner. 172,00B esheimer do.
ainzer do. s ,50bzG do. do. [4
74/3061 N Eme DO, R N egentprg: do. L Wiesbaden. do. L BAGTGP. E
a:
e R
119,50 bz üttenb. S 66 00bz ergwerk 161,00bzG Seil Sri 118,10G L 92,00G Seserih, Asphlt. 110,25bzG | Kaliw., ‘Aschersl. Kapler Maîchin. Kattowiß.Brgw. Kaufm. Knstdrck. Kette, Dpf.Elb\ch{ 232, 00et.bG Kevling u. Thora Köbhlmnn.S tärke 90.1064 Köln. Bergw... 600 |—,— Ksln-Müsen. B. 1000 12, 50G do. do. conv. 500 [125,10G König Wilb. cv. 1000 1139 ‘00B n do. St-Pr. 6009 122. 50bzG nig. Marienh 74,50bzG Knigbzel zelt Dal 300 111,00bzG A EeE 112,25à111,25à,40bz Körbisdorf, Zu 300 1115,90bz LauHhammer 300 113, 50B do. convu.! Laurabütte . 89 '50Bz do. pr. ult. Aug. 103.50bzG | Leopoldgrube . |63,25G Bs 1 E 136,C0G do. de. St.-Pr. Lihterf. Bauvcr. Ludw.Lêwe& Co. Louise Tiefbau cv.
E:
99, §5 E1B Magd. Da Allg
-— 9
19,00 bi G do. Ber wer? 114, 50%z4 do. Str 165,50et.bz | Marie, coul Bw
85 50b; G Marienh. - Ko S 117,756 Mafssener Berab 125,00B l R tr 164 [25 bzG erni. Bw. 77,005; G y u.SHwri. 132, 50B do. do. St.- Er 100, '00B MélluPls.S 155 ¡60bz U t 74,10bz G e
84 10G
300 |64.75bzG 65,60A65, T5AGbA65,106s 1.1 [1000/800]113,25G L1| 1000 |—,— 17 ‘50B 1.7 | 1000 [145,10et.bG L1| 1000 de:e nit, dag n 1.7| 10 £ do. Wllk. Brn. , “do. pr. 131,504130,706z | Nordftern.Brgw.
wr -J O
. 200 101,3 30G kI.f. 900—200 [01 ,30G
[Ey 00 I O =J N D wp
O —_ hu pá N OMINON P ÎSE O0
ay N N
üb.Komm.Bk. cv. 200 Frs. Luxemkrg. Intern. Boch.Gußst. (103)/4 Buder. Eisw. (102 5
A, Bank-V. Centr. s (1 %)
S R S SSRE pad M 00 A dO M iss C
pad p O D
do. a Holze! det
ot. Kaiserb.
o. do. Imm. abg. o.Jutespinnerei
do. Lagerhof . do. do. St.-Pr. do. Masch. -Bau do. Neuend. Sp. do. penfabr. edt.- Ver.
Te
D
E =—A =Y bd J J unk
390 I—,— deb, Priv.-B. 690 3 Mahl ba (| 500 F i: 110,10G M S 409% Des: n rg. I—— Medl. Hyp.- -Bank 6900 1116,75bzG Mitteld. Kreditbk, 1000 105,606 | N. P DHEL z Os |RE j U. 3 Niede 123 (60a,25A129A28, 50 bz Nieders {; Bank ry 130 )10biG Son: Grundk. Bt 6800 159,50G D Kredit . 160 fl. P. 148,6 60bz 390 1C6,00bzB do. pr. ult. Aug. g. ,30à,40448,70à49, 10A48 ,90 bz 390 110,10G do. Länderb. 7 200 fl. G.|—,— 1000 [ire @ Dinahrlde Bt 20 NouIS f navruder 600 ([92,60bzG fifries. Bk. 605 ¡ E 96,00bzG Petertf. Disk. E 1—,—
600 ag B 300 / ofene f wien 450 s B S
250fl südd. HBi A G wn;
fr ay
ONA Ho den D
Î
Don.Dmpf\chŸ.vs8 do. von 1886/4 E Glb f. F b, (Ho) ¿ erf. Far Erbircenens Evin. Í
Erin. Gere „Gewerk.
Pk nt enk erk j irk dret 1 Pf Pt 1s Lln det dant at Junt Pad Fr Pr ft 1 Pt l A A A
v Sg L an bund prnd
R E O5 E
A =YJ =JY Sg _
p
L SOOS! 5E E E e gui duk dund. dant dund, druck dund dw dect duc dad Þ It 10 pt js f Pud Pud Eo E fd funk je red Jord Sis Pk J
A] bund J derk pund J] 2] prck penk Go.
© Las
wr.
500.4Bco. 186, 90 bz
1000—500] —,— 1000 90,25 bz rankf. Brauerei
600 [192 ,00bzG elsenk AEN
Fr E E E S
I) is e a
Ma C) N bed C) C13 —J js O dO 00
L |%| Bn] Ao] o] Bo E
“ ia =
R] druck dund *
i O00
pak
Mi I Punk Jeb funk J 4 Lek L fk fark park 1 Dk Îark Pr Pr Pr Îendi erk fk J J A Îrk J A
e mend pre pk dck pruch dek
n [) SD o T) [L] gw) On cen L a E
T trek jak pu pr dre pr erd park pk per pk d pack rack Puck rk drk pmk park pn per park dank pu jurdk P pmk dek dank jun duk pk ferdk dd pmk drk pre derk pk P D D Id Jrr park dl pk pk De d pk umb Pn P p, d pl Pl Del pem dd R
o ¡D 7! 2 |
L pk pt dd
- @
.500/103,10G Lf. 1000u.500]101,00G
lilo] S8 |[ | S| ots |
M
pk p R 2-4
S)
p 1rd drk duk pk
MAADANP
lmd
On
É Aa A lz
tal jl
ewt ONA E
64,00 bzG
r
Wonen pak O
pk
pu
QUD Wg Ind en ey
Ill lgelo
62,60G 463,C0bzG
188,00G
pad J J prak A
{ch./3000-—100/101,50 bz G Di 1889; Stüde 13000—100/95 20HG Aa. Diskon pro N mk Dre3d.Baub. Obl. Anglo-Deuts O Hyp. Pfdbr. Ang Cert Su e Bank cv. Sise 1.W. cv. Nordd. Grèkr. cv./4 [1.1.7 |3000—300[101/25bzG Nürnb. Vereinsbk. 4 ‘1.1.7 [1000—100]100,7 70G L O. el Pom.Hpb.l.rz.120/5 1.1. ; Berl. Kafsenverein do. conv. rz.100/34/1.1. 7 |3000—150]93. 75G ° Pr5.Bdkrd. 210 :1.7 |3000—75 [113,75G ait &w. Bank do. llLY.Nrz.100/5 /5000—75 [108'50G do. Kreditbank . do. XII.rz.100/4 d Ml Pr.Ttrlbdk. 11.100 4 Hbtue Naa et. bz 4 120,75G do.E. BLEIE Pr. a Sin I. : 2 1a Toi bo. div.S.13.1004 200 Drmft. Ztadt 40| 300 f E Bara
v— Im dh per pu prak jerarò pre prach pmk pan De De D R S: S | D
hema pu
E E DOEIN R NLRON
pak prrnk ens =|[ | |
ontog. /3000—200 Aug. B. abgest.| 4z¿ de do. ¿T1 B.f.Sprit 3000—100[100,25 63G | Barm Beute do. I.rz.100/4 1.1.7 | —, do. Handel3ges. do. IV.rz.115/44/1.1. 7 |3000—10C/114'80B do. Hannov. Hyp. do. 1890/4 106; ,00G agePart (102 G Qellauer Landesb.| 8} 3009 138,6 ,60bz
Hand.-G.| 10 do. Mm l Hypbk.r.1: 125 3000—109 Baseler Bankver.
do. conv. rz. 1004 1.1. i do. pr. ult. Aug.
do. X.rz.110/44/1.1.7 |3000—100[110/80B Brem. Bk. VER
do. M:
112 50B
prol a.8.Cf E Deutsche Bank . 600 142,75 bz Roftocker Bank .
o O Ô
[d O0 sry
n 16 1 P P 1e dk f ÎPe drk Jin erb Pk Jar Pr C jk J
hund pru a] preck t Att bt I
o “le Wfa ti tsi. 10D I (das C Bis. (an ahn (fs afi han Be. 1st Dan a df aft bj as i (fa (f CIT 1d 1E Al 1b Uf O Ala das Ds C Mf tf pin Df af thes fas fas f D a A C Ife 16D Af Mf C Ma (in (in (P (fe
_—_
0. Conv. A Bank A ‘Dup. U. 1. Wechsel ; B do. Präm -Pfb. Pieua s iet Br do. ITI. TY. neue'4 „1 ) fo. Makler- do. V. VI. neue\4 3000—150|101 40G | bo, Prod. u Hud. do.TILTIILIX.r5. 1060/4 ./13000—100/[100. 25 b do. XIl.rz.1090/4 . 10/3000—100}100 B do. kündb. 4 do. Comm.Ob./33 ve ch.! 5000—10C 101 ,.10bz G Q E ult. Ang. 142à141 „502a42a41 ‘60A 75 E do. |3i! ch.'5000—100/23 90 bz : Œff.Hahn 592%] 11 [S] 300 l ° Au B.kantw.H.
D A | 00
pu See
ps
Do | |
O dd m
Eo Been. 18, ergw ZoE
920 Gaz 708219, ,590 bz
wo O
tor
pk Ii SSEoo| SSEP| Fm] | o
Nd\chl.-Mrk. gar. .1. 300 100,60G Dux- 2 Deutsche Eiseubahnu-Stamm-Aktien, Oftpr. Südbahn .| 600% [73 256. De E A d“. Div. prc|1889[1890!3f.| 3.Tm. it p. I 74,50à72 76a73 ,25bz | do. St.-Pr.Lt.A.B| 7}| 12415 A. S
en - Mastricht 2 1.1 2 90 bz E Ibahn . 300k [31,6064 Gal. CGarlLB.gar. 14 d 1 L ï fl. G. M. |89/256zG Altd. «Golb ut 101,10 7; Me rgatd, ofen - , L, e p 102, E B64 : 89,00à88, 80AS9, 00bz
Í Seht - e L : s : J 4 113,00b4B
Grefeld-Uerdingen ä 33, 25 Ly do. p. ult. Aug. 73,50à73 bz Kronpr. Rud. gar. M it it LL 3 T. 87/25 bz G
N Sron. ¿ 101,75 bz 22: D. ult M 504108, 7554 | Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien. 13,7 4 4 | T1 s
rankf. Güterb 1000 u. 200 A 8275 f Albrechts 1.1. 7 200 f. efterr. Lokalbahn} 4 | 445 | 1.1 | D ú e 35,75 . ; . 169,206: G Halberst Bl Teplig - 3 21 1 bas O K i 70a69: 75A70bz B
1000—609 A 1102,80bz Fl.f. | Auf .| 13 15roh.-Bexb. gar. 590 E dd. 3/50 bz M mte Nor 7 A As P ite Oeft. j l 45 [1.1.7 | 200 A. S.
Lübeck-B 6004 |[149/00b; do. p. ult. A: 1494148 254148 506 ae . Él ; S i E. T od Til Til [1.1.7 | 200 fl. 3. W. I—— „E : L 5214 | L! | 200 fl. &. Ciuten | éhrader 9t| 10414 | L1 | 200A. Pp. [199,106 Raab 4| L1 | 30 fl. &. 23,20 Marienb Mlawfa| j | 124 | 11 | 600 M 154,59 61 i fin p. ult. Au i .| 3,51 3,81/44LL do, p. ult. Aug. 54,80493,50454,25bz | Gsakat-Agram 9. 5 5 [5 1117 | %00 T / ‘754199,75 by au : u 1 | E 710061
Meil D \. c neue Möllu lbS Stet
S toria A 2 do. do
Niederl, T 4 Nienburg, Eisen. Nürnbg. Brauer.
D jeerk derts rank jmd [nd jamk jurA pre ded ack drk derd pre Jra snd pru pk pk nd jun dek —_—A pu S ge | gor h E BNL, L R ie E E L pá
Pk Prt Pued C rk n PZA
5 i dd He —J Fend Tab pan jr J Q J J derk funk J J fork
E Î
| Zl g
Cw E
pred en
E ONAHE | pu
ea 09
,
1000 |—— 1000 [102,C0G Bas. Ung. Bl
1000 |—,— SENFe, yp anienb. Chem. Pfälz. Hyp. Or 3000 /40c/215,C0G La Va. „St-
100 reG | Eisenbahn -Stamm- n, Stgmw-“rior.-Aktien. pomm Mé Ee: ana os L a injaaalatwal do. do. conv.| 5 600 [61,25 bzG Oa E 74,00 bz N O Fabr
Brünn.Lokalbabn! 5, oil 5} 1000 9'C0G Seitbaho 2 [ck | Li on =— R 5
6
0
1500 310G 8
S (040NS a E Lad Boienttéis A - 3 N.
1000 134 C09, A E L t Än 5 h E S 0
63.0061G [ Spring Valley O. 14 [117 ] 1000 8 |—,— SÉ 2 7
pk pead þud ja
*
Jud pas fend jand Qt
m pk 1 ad d i (A Pud 1A A l P 74 D 1 dn Jan Pk ek Junk DO Jerk CII C0 Pak dd
SSSS An
S z
Ë
m J N
ps hund
bk g p jun pur drr dr pk J Jeck 1 fs uk J J derk
m L) P bn d p de En n d (P D S Co A ers Pre Prt Pun Pank Prnk jer (I CII A] Park 2 derd Jak Jerk J Prt Je Punk Jerk C9 Park Punk 2 iy Per Peck c Pr C Ibn (J frrk Jud funk unk 1s fark 1 Prk Prk 2 Prdk Jr Pk Duck D Park Jerk 1s D] r fark Jerk
TAE C i C E E E f ix de de
S S
S m S
D 4 pr p pak pak drk drk dr dur pa pk jk pr duk je dr pr jur rk Jr d drk dre rek 1 1k
0 0 0 34 5 0 5
E S] cs | o |
Ee E RAE E PRRZS
J r
O p
p.
. Dn4 pra Jad denk jd ju pay Pad jd pad
ps Or z
“fa. 1, a a d i 5 E D En r e Gn Pr E O e E E E dm E E E E E On P Gn bn de Ee r Se Gr de r
J bred
pad pk pre pan puecb: pur pee jb þ 0A Pk drb 2 T S bo ie ia n bf Pt S I Pr
131 00 ebzG 20,00G
wol la|l|ac2cklillelII11NI
8 Er
@ I