7 # P T E Si dpatde v E C Ca E Zau R: S Gia:

S E T T 4/s [4 | L1 | §00 Frs. 41,1064 Weithselbahn. . .| © | — |5 [4,16 [1000—100RbI.P.|—,— So E Tas. _Gi/sl 62/514 | L T 506 Fre. ; S a6) 60

R R

MeckX. Friedr. 4 ‘veri A; 5000——500 M Oe Mane b. gar. . BRORA. Lit. B... 5 300 M S do. s Pr. z Lit, E. Z 3000—--300 & do, do. . Lt B.(Elbeth.)5 e Ned Zwgb.) “ 3000—300 M S Dftrau-Fr. LOURs do. Stargard-Pofen ¿ 300 n. 150 s n

Dsipreußishe Südbahn . L 1500-—300 MA aab- E Gld.-Obl. 3 do. do. IV.. E 1500—300 M Neléhenberg-Pardubig 5 600 Mh z Gold-Db R 13

und pu pur 2} ju 7 O5 mt

pu ea pad pak

105,40bzG Central-Pacific rz. 1895 et do. » 1897 —_—— do. e 1898 E Chi A 8 s —_— cago-Bur gion r A Denver Rio Grand 62,10B llinois-Central . 62,10B ansas-Midland 102,25 bz Manitoba (St. Paul E , 194 „25 bz Beru Pamisie Les

it ama do, s S 102,70bz . 185 39bzG Railw. Oreg. U. Nan Bds. E St. Ioaquin B 97,00G S. Ae acif. ofCal forn. 96,80bz Ark. u. Texas I. 625 n. 125 Rbl. M.|80; 30G i S Louis n S. Araneibeo 625 u. 125 Rbl. M101 ,20bzG do. 4 bs | LERETE, C natott T M z S aadb e A | unan Ee f 36,4 alie - 1600—100 RbI. P. |67,75B 2 do. E “Eisenb b.-DbL gar. Di E | ns itel E D Z s 1000—200 ÆA4: 199,80G Dana E V 600 M 90,10G Livorno-Florenz 600 M 93,60B Oeste de Minas . 2500 u. 500 Fr8. |—,— Portugiesisde Eisnb.1886 2600—500 # 189,60G do. do. 1 200 Zar 100,00bzG eh Obl. ftfr. gar. I. TI. 290 Ba: 89,80 bz do. kleine 200 Sao: 87,89 bz B Sónei, Centralb, 1880 500 u. 200 A 11004100,10bz do. “ do. 1883 200 Jr —,— bo. do. 1886 625 u. 125 Rbl. M.|94 .00bzG do. Nordostbahn .. 625 u. 125 Rbl. M.180,60 bj S Serb. Eish.- ‘Hyp. Lit. L 1000 u. 100 N M 99-75 BG Si G l De. fteuee u. 3 199,75 bz old» teue 199 RL1, M. 99,75 b¿G Süd-Italien Fe d rfre

- E do. “rie ine Z 38 29B Transvaal (Qa dat. 98,25B Ih 1888

f 41, 5M A441, 40: 10b ¿A 200 l S. 35, Tb N Schweiz. Nrdoftb. S| G64] 11] 500 Frs. 1124,25 bz 1006 fi. boll. |—,— do. p. ult. Aug. 124,5Cà,10 bz 0 bare | ea A M M E sas F weiz. Unionk. | O ITS. 2. j §09 Frs. 1127,50B do. p. ult. Aug : “ 92,50a91,60bg

O 16s | Westsizil.St.-Aft.| 4 | 344 | 11 | 50 Lire [—,—

9

500 lid 116,50 bz 7 500 Lire B oes R m R 123,90à,59bz | Altd.-Colk.St.Pr t) 44/5 4! 500 A 7 | 12500—500 Lire | —,-— Bresl.Wrsch{. do. 600 91,50à,20 bz Drt.SGron.E. bo. 600 7 200 Frs, —,— Starienb. M1. do. 600 e 1 1 7

[M J pad pi J J J I J

SSS P

_— J 4 F h E A

EREROE rek pk erb run punkt fred

Int fa C1 j jf D D N 1e Ft J =Y bd pd pt

ped *

Ge patt Ver.Arad. u. ar) Baltische (gar.) . tbn n) R

100 fl. P. |94, 76bs Amsterd.-Rotterd.| 6,4 46 1 1.1 125 Rbl. M. 167,10 bz Canada Pacific .| 4 d 3 1.3. 125 Rbl. M. |100,60bz Gotthardbahn ..| 7*/z| 61/54 | 11

4

Z R P

Is | prt Jn pad

bd pri fmd p tk p J l C0 J ad =J

hrá O D

.

E s A RO R

125 RbL. R is do. p. ult. Aug.

20 £ E do. neue 4 4 | 1.

125 Rbl. M. |—,— Ital. Meridional . Ti/55 Li.

125 Rbl. M. |—,— do. p. ult. Aug.!

T Ital. Mittelmeer — 4| L 3900—100RbI.ÞP.173,50B do. p. ult. Aug

5000u.1090Rbl.P7173,50B Jur. Spl.cv.Wtb. 1

73,40 bi do. m.V.90-91 4!

i

pi A

A 5 jf bed Q f nd Jank R D oe o 3 EN

J

E 2000 u. 599 M Südösterr. B. (Lomb.) . Weimar-Geraer : 500—50 de. do. neue . Werrabahn 1884——88 . . E 1500—390 do. do. Gold gar. 5 Wi3mar-Carow . f E: 506 u. 100 E do. do. (Gold)/4 Wbrecptöbahn 7 R x 200 Sa ; Ung.-Gal. Verb.-B. gar. |9

5. i Ungar. Nordostbahn gar. /5 Sab Nordb. Gold-Pr.

3000—300 M do. do. Gld.-O. gr.|5 Buschtêhrad. (Gold) Obl. 1000 u. 500 “A |—,— do. Eisenb.Sils. „An. 431.

Dux-Bodenbach 5 |LL 500—100 A@œ [89,75 bzG Vorarlberger do. A ¿ 100 Da: 89,75 tz G Balti)che U do. E 2 1500 u. 300 « |—,— Drest-Grajewo 5 do. Silb.-Pr. : 81/50bz Sroß. Ruff. Eisenb. gar. do. Gold-Pr. : los ,%bzG Fvangor.-Dombrowo ar. DaE V Gold-Oblig. . 300 Æ M E do. 300 4 28 70 bz Fa G E, Westb. Gold ftrfr. 2000 u. 400 «G |[39,40B Karst-Chark -Asow Nis do. do. \stcpfl. 20006 n. 690 A ¡—,— do. do. strfr.90 : 97/50bz Il.f. | fünft Iofefb. Silber-Pr. 9000—200 fil. S. |—,— Losowo-Sew

SSSES

A Moskau-Brest Mun: Gr.Ei E f Si ult. Aug. Raf üdtob. gar. 9. do. große e . ult. Aug.

O

SZ

S

=

Q

—oS D

O t =J po prak en] J pruch pu

2 H Juandk praecd prak O S do C

O s z ho do L Pas 2 E

1 200A 1 Metlbg.Südb.do. | 500 M 500 Frs. |—— Ostpr.Sübdb. do. : 300 K 109 106 j l

l nl pk pt p prA pn Dn A Pi P 1A pr4 P 1A A It tr [f O C drk jo Punk M jf 1s Pt (Ps E D

A O

Wars „-Terespol 1000 u.100RbIM.]| —,— do. do.St.-Pr. 1 —— i 180 Rbl. D. [205008 | üurnh, r Lr i [1.1

e uer ener . . 2 e 3 urem r 2 . 109,60 bz do. p. ult. Aug. 206,90a207,25à206à207,40 bj do. p. ult. Îue

102,00bzG Ï dert Mas. Fb. 0 14 1000 F 91,90 bz Egestorff Salzw. 7 4

2 Elberf. Farbenfb. 17 4 1000—500 fl, Hou. [— Industric-Aktieu. Erdmnnsd. Spn.| 65

S „fé 85.0061 (Dividende ift event, für 1882/20 resp, 1890/91 angegeben.) EfhweilecBrgw. D LUG Dboends pro suaosuov| 81 Yat j S o onrb. Gummi

C6 u. —— ( S 54/10bz 1.10/1000/160]—,— raustädt. Zucer 54 30G 1.10} 300 141,00G reund Masch. c. 24 50B 1.10]1000/500/51,00 bz G rister&Roßm. c. Fs 600 |237,00G S L Fisen. 600 [112,00G Geljseukrch. Bgwo. 1000 [61,00 bs do. pr. ult. Aug 1600/806{107.00bz G Gs: -Mar.- Hütte 600 |—,— o. leine 77,10G +4 StammePr. 298,00 bz do. feine 116,50G Germ. Vorz.-Alt 194,00bzG | Gerreshm. Glsh. 1000/300]264,75bzG | Giesel, Pril.-Cm 1060 1129,00bz G Gladb. & S. B 300 1115,25bzG | Glauzi ig: Buder. 600 196,50 bzG Görl. Eis 309 177,00G do.Masf ata c. 1000 110 00G Gr. Bel. Pfdbhn. 1000 |104,75bzG | Grusonwerk . .. Hamb.Amk. Pckt. 1000 do. e ult. Aug. 300 . Strßnb. 1000 - StPr. 300/1000] —, u aschnfb. 1000 |—, o. conyv. 1600/300 o R St.-Pr. 1000 |—, do. do. Litt.B. 1000 Par Dmpfscch.

e D

pad jak aal jd jb’ pi: pack jeh jau dend

500 Frs. [19,256bzG Prignißer 300 % 500 Fra. 46 69 bz Saalbabn L: 46,10à,25et.à, 1064 | Weim.-Sera do.

o CifenbBS. 6 1500 [57106

o.Gilenb.- 96 157,10 bz j

1000/ do.E.-I.Car.H./14 1606 1120,00 - -_-- Vank-Aktien.

D.S do. Portl.-Cem.|10 1000 190,00 bz S Div. prz 1888 1882 Hf. BE Stüiäe zu es

112 ,90bzG Opp. 4 -Cem.| 7 1699/30c]51 59bz G Erf. Bnk. 66§2/,] 7 | 654 | 3C0

Data Ges. conv.| 53 300 139,50 bzG Kieler Bk 60/0/12 9è

76'50G Paucksch Masch.| s 1098 191,60 bz B Pos. Sprit. Bk. 4

1000/600|87,60G Phôön.Bw.Lät.A.| 6 600 187 ,00bz G Preuß. Leihh. ev.|10

1406/3860 —,— do. Boe 10 600 194,00bzG Realcréditbank - 83

3090 175,00 G iets{chtn. 210 1000 170,0061G Ron.-Westf. BE. s 4 0!

390 A 101,106; 800 4 30,50 bz

R Ho O is U Go C3 C

mama N nos wed: i pa pa dus dor A IERMY Bd, dend If Jaa bere brend rech pre A den

pra

J U] O J d

á D O ck— ei

J pmá do

|

prod park pi

D Tor E E

As Es] As PA S Ps

. A J J J bd pk J pa M QN deb C

N

f b jen ffn Frs 2 L Lr | Los G0

Bmk bnd bend denk jak perck bund puri duch

00 rad =J t-A jd D

| [wo]

C x 1 d e F E H f 1E E er BA =“ Lied fred! pra Pork bind Y fok Joa F

Il] j

1090 [37,604 300 156,004 500 |—,— 500 [—,— 500 |-—,—

ünfkirhen-Barcs gar. 200 fl. S. —_.— - aliz Car! Sudwigb. 1881 300 f - d Mone-FurgE do. 0 300 81,75G Mosco-R E Kaiser Ferdin.-Nordbahn 200 Ba: L Vio Mitlan g : 1000—1090 : E 1000—100 , 200 fl. i oti-Ligiis gar 200 fl Rie ét Morczantk i: « e gar. . 58000—200 fl. &. 180,59 Rykinsk- taa A 2C00—400 4 4 do. T1. Em. 300 fl. S. Shuja-Iwanowo gar. - 2

hak

| | | | | |

1000 |—,— suto Sicinfhl b. 3 1500/826]162 10bzG Sf. Bankges. 1200/660[151 25bzG do. do. St.-Pr.| 5 300 1165 50bz Schrorzb.B409/5 150,75à,60et.à,75bz | Pongs, Spinnec.| 8 1000 |58,75B Vereinsbk. Berl. 1000 171,00bzB reßspanfabrik .| 8 1000 184 506; G lo pes | ad S Us 2 Li de (e 93, edn 300 142 00bz afi L 300 léeklen Rhein -Nf. Bro.| 54 300 [98 25G Obligationen industrieller Gesellschaften. 500 189,00bzG Mee Antracit . 1090 [96 00bzG Brl.CGichor. rz.103|4 | 1.1, 7 11090 u.506|—,— 1000 1115,75G Rhein. Stblwrk. 600 [140 09b¿G | Brl.W.-Börse 108/43 1.4, 16/1000 u.50C/51 ‘C0 1090 1170,C0B U Asph. rz. Ls. 509 —,— 600 182,00bz Dortm. Vergbaug. 4È 500 162 50b:G Fricdrichsböbe Br.á | 300 1529,75bzG Germ. Portl.-Cm.|4 1000 1381,56G König3b.Pfrbb.105! 9 300 |[105,00bzG | Ruff. Moscinfabr.|6 | 690 1145 50B §00 |128 10G 300 128, Ju Liquidat 600 88 D2by G J quidatiou befiudliche R 1 Q i gez 1000 |84,50G Bauges. f. Mittelwohnung.|300,46| — [581,00@

( 937 75 b *) Ju Liquidation getretene Gesellschaften werden franco Zinsew T 199/60 E ¿thandelt; isi Rückzahlung erfolgi, ss bebeutei der Cours Á fe Tick

300 1199,90 bz

100 4500 bz JIudufttrie-Akticzi. 119,40 bz (Dividende ist event. sür 1889/86 resp. fir 180,9: angegeben.)

1000 137,¿0G Dividende pro | È |&| (gt. Pre (Sbe.zu e |

143 50bzG | Aachen-Höngen . 0 4 600 |— — 600 |—,— do. conv. 0 4 400 [45 50Œ 1000 187,75B Alfeld-Gronau . 10 4 6800 |141,00B 600 1114,10B Allg. Häuserbau . 5 4 30€ |— — 360 |126,09G Anhalt .Kohlenw. s 4 300 191,00G 500 1112.10G Anncner Gßst. cu. — 4 360 |—,— 1000 |218,50G Ascan., Chem.cv. 12 4 809 |—,— 750 195,95B Baugecf. City cv.| 9 | 0 4 600 |—,— 1660/20} —,— do. St.-Pr. 3 5 1000 |—,— 1000 [104,75 bz do. Ostend. 0 14 600 |— — 600 |—,— Berliner Nquar. 134 600 180,00G 300 /80,506: G do. Cementbau 8 4 609 [120,00G 300 |123,00B do. Cichorienfb. 8 ¡ 300 1142,50B 600 [120,90G do. Lucknw. Wll. 1000 |— — 500 167,00bz G do. Wkz.Sentk. 200 |—.-— 1000 182,40 b; B do. do. Vorz. Akt. 309 [140 00bzG 1000 /94,75b¿4B Birkenw. Baum. 300 155,C0B 100 FI.1—,— Brnuschw. Pferdb. 500 1113,75B 600 1124,00 bz Bresl.Br.Wies.c 150 |— — 600 |—,— E E 600 [¡—,—

500 Le.[69,00G Carol. Brk. Off\. 300 t—,—- 1200 [154,75 bz Centr.-Baz. f. F. 1000 |—,— Chemniy. Baug. 500 141,00bzG do. Färb. Körn 300 1129, 50G Contin.- ferdeb 309 194,25G Cröllwt.Pav. cv 600 1113,25G Deutsche Asphalt 1000 |148,00bz: DtIndAGS.P. 690 191.75bzG do. Verein. Petrk. 1300/360/110,00GB do. do. St.-Br. 300 145,5CG Eilenburg. Katin. 1300/30C|§5,25 bz G Eppendorf Ind. . 500 1116.75G frantf Brau -P

D O Tot

dd

E E OO

4 4 | 4 | 4 4 | 4 4 j 4 |

8 S 6 8 0

,

E e M

Kas Gaw-Dhb. Gi. Pri 80 E Silber-Pr. Krouprinz Rudolfsba do. (Salzkamr.)Gold Lemberg-Czernowi fie 300 fl. S,

ar'4 4 4 [4 4 4 4 .14 Mäbrische Grenzbabt 5 11.3. 200 fl. S. : Sübdwestkabn ar. Mähr.-S{hles. Centralb. f. 200 De: 71,80et. bz B Leandfautasi sje Di 02 gar. 3 3 3 5 r.4 4 4

E

81,25 bz 65,00 bz 60,00 bz 80,25 bz G

Sgultheiß . Spand. Berg ¡Tivoli Union Graiw Vereins conv.

do. St.Pr. Victoria.

Bergische Dortmunder. Dortm. Löw.

1 i F nd Jed Jank Jerk dk fr 1 N N P 16 1E O N I n N Pr 1E f 1 P n P Ar G D O f f

—“AmA it A dn c | o

wtr

Ik d p A jut Pr Pl A l pr O

es M

Land

00 [e E A E C E 1E C f P 16 06ck 1PS 1 Px 0E (Pr 1: 1E 1Eck 1E 16 fm 1 1E

f |errRERRSE

. . g J S uo N N Jad jer A A D A fund ba A brd J J I J J derd drk A fmd N J D fmd fet f É A I A I m E i la] e

Oro

1000 190,00 bz G Riebeck Montnw.|15 96,80G Nosig. Brnk.-W.| s5}/- 115,00B do. Zucerfabr.| 7 156,C0bz Sächs. Kammg. —,— do. do. Vorz.-Akt. 227,25 bz do. Stickmasch. 139,90 bz Sächs.Thür.Brk. 98,75G do. do. St.-Pr. —,— do. Webst.-Fabr. —,— Saline Salzung. 89,50G Ster &Wal

“i mth Gruben 38 '00b; G

eringChm.F. 509 120, 50G Ste b. Zink 300 194 60G do. t.-Pr 1000 196, 75 bz do. P -Cmtf. 1800/800 240, 00G do. Kohlenwerte. 600 123,75G do. Lein C 7 400 1142,00 bz Schulz-Knaudt . 1300/600/120,50bzG | Sedck, Mükblenb. 6 179,90bz Siemens, Glash. ,90A179, 50bz | Spinn und Sohn 126 90 bz SpinnRenn.uCo 13.5964 G Stadtberg. Hütte 43,80 bz E Chem.Fb 82,60G rd. PulG G. 91,00bzG Stcit Ch. Didier 139,90B S (n.)Dampf. C. 151,00bzG | do. Straßenbhn. 50,75à,25à,90 bt do. Vulkan B. . 1000 [146,00B do. do. St.-Pr. 600 |—,— Stolberger Z d 1000 1276,50bzG do. r. 600 114,00 bz G ThaleEif. St- -P, 300 ]28,10G üringerSalin. 1000 160,75bz G do. Ndl.u.St.-I. 300 1155,50 bz Titel, Kunsttöpf. 500 172,00G Ung.Wffff.u.Mun. 400 1106,25 bz Union, Chem.Fb. 500 130,50 bt U. d. Und. „Bauv. 3009 |115,75B Veloce, It.Dpfg. 1000 |84,75B Vr. Köln-Rottw. 1000 1136, 50B n Hn Lo Fbr. 1000 |—,— G. 1000 |[120,10bzG Voigt e: Pie 100C |100,50bz Volpi u. Schlüt. 300 183, E Vorw.Bielf. Sv. 1000 MWester., Cn\.AU. 300 Westf. Drbt. Ind. 606 h do. Union S.-V. 600 123, Wiede Dampfm. 300 Wilhelmshütte . 600 Witt. Gußsthlw. 1000 Wrede, Mälz. C. 600 Wurmrevier. . . 1000 Bere 8 1000 |—,— Glüdauf 600 ellst.-Fb.WIdh.|15 1000 [—,— do. conv. . 750 [1625 ,00bzG Grepp. Werke cv. 600 (6 Berichtigung. (Amtliie Course.) Vorgestern Gr.-Licht .T.-G. 450 [123,50G Argent. Gold-Anl. innere 32,25bzG. Gumf.Schwaniß 1600 [113,75bz Hagen. Gußst. cv. 113,70A,60à114,10bz Ee Ma E: :

Fs jur c

OBMONOODO D A B

Ga

J hrend prenk wo} punk prak prrd jen fark prrcA enk O prud o] jed

Porr E R IIIagelll]

. J J jdk bund jed

bs S do Or

Branucrcetien

L i

do. do. gar. v. 1874 500 Frs. —,— Warschau-Tere8pol. gar. 500 Frs. 79,00 bz do. do. [kleine 500 Frs. 81,40G Warschau-Wiener 10er §00 fl. S. 165,00 bz do. do. . Der

2000 u. 400 M 198,40bx do. do. . Ler ¿

1000—200 f. 84 00G Wladikawkas Obl. ‘gar. 155 Rbl. M. 93,00G do. Le 1890 Ï

2000—400 4 —_—,— Zarskoe-Selo 5 125 Rbl. M. 91,80G Wilbelm-Luxembg. Bahn 500 Frs. do. Union

hein: “Du Pfbxr.|43 ./3000—100|—,— Dt.Genofsens{chbk.| 8 600 120,406; G Sä 600 TIG D & A do. 1890/4 : Dit\{.Grund]{bk. él ¿| 1000 [115,30G S aats, D : 450 [107 E e Rieb, Dentsche Hypothekeu-Pfandbriefec. do. 34 versch. 2000—100]92,50bzG | Dt.Hyp.-Bk 60%%| 6 600 |111,80G 3000—300/111,25@ {üler. G E U do Gommun L 2t O 92,50 bz G DE E Bk. V i —,— 4 153; 75G Wiesb, Kron. ; —,— onto - Komm. 00 1168,00b —_—,— Akt.- BideDess Sfdbr.|4 [1.1.7 8000200 101,00G do. do. rz.110 4 ./3C00—150 110, 20G do. pr. ult. Aug. 168,10à167, 40A168 00bz lngar. R “e \ gullin-Ati-Ge 12 ¿raunschw- Hann. ooo Sie 100, 40 bz do. do. 4 ./3000—200|—,— Dortmd. Bank-V. 300 [103,10G Vr-B. Hamb 50% ite AdlecPril.-Cem. Df S i G6 — 22,70G do. do. I.3EL. 3000—200] —,— Dresdener Bank . 600 1131,10bz Warsh.Komm.B.| 9 ‘ P1—— Admiralsgartenb Pr. Pfdbr. 1. 300 [110,50G Stei Nai Hp r 5 Draa A S A S Bari 1 Bor e. [ P Allg. Electr.-Gs. do. ohne Zh.-E. 800 |107,30G “do. rz.110/4 ‘ estfälishe Bani E Angl. Gnt Guan. ao Ie NLLS: 300 NOdTAB 4 o: o 3000—150[101 60bz do.Kr.-Anst.fI. n Westfälishe Bank 114,10G do. pr. ult. Aug po: ohne ine 3h.-E. 3099 1103,30bz do. do. rz.100 ce 1

3000—200/99,25G Gfsen. Kred.-An 120,006bzB Wien. Bankverein —,—- Terbeck Stei t . 200/99, ,00bzG EScraer Be T 160,00 bz G do. pr. ult. A “ 92,50G Ar Eimedes 3000—300C]98,00G Sübd. Bod.- .12000—100| 100, 30bz¿G | Geraer Hnd. u. Kr i8,C0b Wi ank S E ed

do. ohne ahne 36: -@. 3000—390/95,00G bo. do. 2000—100|95,80bzG Gothaer Privatbk. 60G Y be pelt D E E Barop B E

s: M 5 h: a E G Soth,. Grudkr.-B. 76,25G Württ. Bk.-Anst.| 74] 7 600 I—,— Barßÿ, Lagerhaus

do N s c H , do. do. neue 40%/, 89, „16G Württ. Vereinsb. m Gi 600 ¡—,— Baug.BrlNeu

do r 3000—300/91,80G Vank - Aktien, amb. Komm.-B. 200,46Bco.|—,— ; boldth.

0 he ZuA „9 3000—300]91,00 hs (&instermin 1.1. w 4 */), auègenommen Reichsbank: €/, */, 1,?, b. Hyp.-BE, 30% 750 —_,— Obligationen vou Banken. e ais, „Wilh

5000— 100 101 60k G Div. id "T8S811E00) cat egts annov. Bank . . 750 109, 50G Bank. f.Oriental Eisenb. . .|44]1.1. 7. 98,10bz D |

13 ; Stüe zu 4 nternat.B. Berk. 1000 [91,006zG Obligationen i ck

./3000—100}95,50 bz G j Diskonto og: do. pr. ukt. Aug. 90,750 0,60à90, 75 bz E ‘85 E Us, L A A Thier) 4

OD

go. P. v. 1885 o. Le g. do. Choy. Neus. i do. do. Gold.- do. Lokalbahn-Obl. do. do. Gold-Pr.!

pk pak pk DOS | ov | N j v

5 15 9 2 eine/5 18 Desterr.Ung.Staatsb.gar. 500 Frs. 24 30bzB do. do. kleine/3 5 5 4 4 4 ./4

A A S A R R S fr bd jl j Îma N P i j je jf TT O EN d Jf beo

I A J J J pru pad

hock pad pk O E tf N

dr E k M pRA pk jut pmk pr rek jr Junk prr tek Pen nd pn SÁ Drt precb ect prak jarck pk pre jan derch r Jrr dreh Pre prndk ien jeh 2er Jra Predi pak pre jer jr [rank jd mk [rend derl fmd [rek jed dend Jum jub per Pk jreck dark þ . s s ags . S L S8 Fe S 0 .

au8wärtige = D

E I. pack O

Bas B BSBES S

1000 arb.-W. Gum. 500 ¿ ar.rt Brükb. c. 600 1 do. St.-Pr. 1900/600]42,C do, Bergwerk do. 1000 Harp. ‘Br ras. -Gf. 500 do. do. ult. Aug. 1000 E Ms\{fbr. 136,25A136 ,00bz | Harzer Eisenw. c. 600 1177,25G do. St.-Pr. 1000/8600 105/,00G ein,Lchm.WÜb. 1500 1486,00G Hemmoor Vril.C 1000 [84 ,00B R gw. 1000 189, ‘00B 7 {63, [00 bz O s U . Aug 1000 [128,00B Tdebrand Mil. oGbahl Bergw. 1000 117,10bzG 14 Farbwr!k. 499 I—,— S alte 300 |209,00S do. conv. 118,90 bz do. St.-Pr. 600 1194,00G ofm. Wagenb. 600 1118,25et.bG | Hüttenh. Spinn. 600 1[66,C0G ugo Bergwerk. 500 1160,60 bz nowrazl Steins 000 [117,25G Int.Baug. StPr 600 193,00G Ieserih, Asphlt. 300 [111,00bz¿G | Kaliw., Aschersl. 432,00B Kapler Maschin. 1000/600]86, 89G Kattowißz.Brgro. 600 171 ,00b1G Kaufm. Knftdrck. 600 Kette, Dpf.Elb#{ 600 929,90bz Keyling u. Thom. 600 |—— | Köhlmnn.Stärke 600 190,60G Köln. Bergw. . 600 I—,— Köln-Müsen. B. 1000 1126,00 bz do. do. conv. 500 1125 25G La Wilh. ev. 1000 1139 00B do. do. St.-Pr. 600 1123,00bz Körig. Marienh. . [72,590bzG Königszelt, Przll. 300 [111 50bs | Körbisdorf. Zu. 111,10à110 ‘%0A111bz Kurfürftend.- Gs. 300 [115 .00bzB | Laußhhammer . 300 [13,25B do. conv. 6800 |—,— Laurahütte . . 899 188,50bz G do. pr. ult. Aug. 105 00B Leopoldsgrube . 600 [63,0061 B | Leopoldshall 135 50G do. do. St.-Pr. 157 ‘00bz Lihterf. Bauver. 96,00G | Ludw.Löwe& Co. 13275B : Louise Tiefbau cv. .192,00bzG do. do. St.- V 80,50 b: G Mrk. Masch. 135,80G Mrk. .-Westf. 99,00 bz Magd. Allg. Gas -— do. Baubank|1 19,50 bz G do. Bergwerk 114,50 bz do. Straßenb. 166,00 bz E Bro. 84,95b) G Marienh. - M 116,25bt Ma a Beru,

7a Pert Pk rank Prunk Jas Punk Pad Peck park Pk Puck Per A fred jurrià derk 5 purd bnd

| [ewi al [li l% œ|

Wes E:

aa I

a Zl Di

A [ay drk pad jmd Jud pr drk durcl) pmk ock pro pre perak Prb pru pur purdd pem prr pk Prack pre pen P ere jur pre prcb jur jrueb pra pack jer pk Þreb jak jmd jeu park pnb Ÿ 2

d pas “Id O N=AD L and Furt 1 Jet J funk C I) pet rat dek Perk Jord Jerk Puck 102) Pren Pnob 23 G CIT frank 2] V n] n Pre 2j Peemò I endi fred bck 2) J B CIT Park jen 4 Park Punk Jork

P 16 f 1 R P Pr 1P 1A fn Ex 16 R r b

Es R moo MOOY

. =J* . . . . . d

NDONN

t

pk

MDODI

park d I

vi

Ih pak dad Junt dank prak pak Jaech P77 dend pn dad duk, dra dre duch, dea, dank, jem: pak: pu: unk dd pg dend, dund beck berck: dieck lind, dank d

ed prck Jank Jrak Jf fas C D

F

V pak O Tanrs O V C0 O0 O

pk d pu pk du pueck jeh

Mer A p pa S ONDI=A—A

s d9 V9 [=) O

p jd

o|S%2|||

En 1a 1B 1 O P F o

do N

Lian 16e 1 l 1a Af Of Af CID V Df Me l 1 1E I 1 1E E D P 1 U O T R C Fx 1A 1 P A (E 1 0E J Sr H 1 D 1 P 1 1A M 1E 1 1 N C 1E Mf T 1E f En DE- P 1 r C 1Pr V. 1 Q Ib 1P= D) D Ee JFck 1 1E P J f

o dp

u

C5 TLRMAER A bard. e] jeh R S=SS Om OSOSBSLOS

De Dp M C H Mm O D D Dn vit

rk pmk pruch pre pur prrd jur jarnd jeh para prak pre Predi puerd

R! E

A4 A2

00 G 00 00

wud mel CD O s CD N

hk 00 vDr- Ma 5

1 l

Bo 0A NDNNTD R E L Ink pet dek pack derk jeh dck De drci park bed pas ducd Jeck dund Pet prol denk bund pud J =Ì J pad J J s fuak ——A 1 J Nob

oeRht

Df. Grd. Obi

do. S Hyb. IV-VI

S +4 ev.

do. do. Dresd. Baub Obl. Da B IIE

pk mb prr 00, a TES E18 E O

[a T EE

pu-Â

I O E O O A P fm þ

Wh 211

./3000—200}|110,50G jun e u. abgest.| 4¿| 53 Köln. WecslerbE, —,— -G.rz.1 2 :

E Ion ,30bz G .Hand.-G.| 19 | 6 S0: Ver.-Bk. ir A SL-G 1s. 1054 A 0E 500 1108300 U Bay, À.G ; L Lp 30bzG o. conb.| -— z Leipziger Bank . 121,50G Berl.Hot.G.Part.|4 Hi 000— t e ,40B Am damn. Bank 4 Kredit-Anst. 162,00 bz G do. do. 1890/43 0 | 2,19G Ans ngto-DentheSs, Lüb.Komm.Bk. cv. 115,00B Berl. Neust. (105)|5 0 Qa —,— Centralbk. Luxembrg. Jntern. .—,— Boh.Gußst. T ./2000—200|101 ,00 bz Bedijge Bank cv. Magdeb. Bank-V 600 2000—200}93 00 bz Se l. u.W. cy. Magdeb. Priv. B. 1500-—75 |—,— B.f.Spritu. I. , aflerbank. ./3000—100]100,30 bz Barm. Ban j; 109,80G Medlenb, B. 40/9 3000—10C}28,10G Baseler Bankver. . I—,— Med. DL Bank

H SCASAZAZAE R

pad

J ND=ID i D a

pa p I N jet O

500 u. 200|101/50B klf. E

D P Mad J ed O0 Mi Laa Lad Tut La it A A U LI

S M E S E D R . A. E E 0 Dep AEd Ta e 2D Il A k k nt I P t D P Pt D L k Pt P fd Pt Pt Drbt I Pt 4 t Pt 1 |

p=A

a0 N H ede-

O

500—200 [101,50B ,; m Charl. Pfb do. Glect. Werke do. B, its Io olz-Comp

ot.Kaiserh.

A mmG. abg.

do.Jutespinnerei

do. Lagerhof ..

do. do. St.-Pr.

do. Masch.-Bau

e Neuend. Sp.

appenfabr.

E Spedt.-Ver.

r j N e

— 00[100/50bGII. erzelius Br

1000—-b00|—,— 4 Bielefeld. M ai:

Bismarcthütte .

S Bgw. S

do. pr. ult. Aug 1000u. 500/103,10G IL.f. Bonif. Ver. Bgw. 1000u. 500]101, „10 : Ereig

BUGHES A

«Pr E JFute-Spîn.

Bredower ZuCer

Breest u.Co.WU.

Breésl.W. E

Mr C5 S

m-r

urt jon jk pmk

S

A J

A

] not | if J G5 Ill %2] o A pa A dd pu duns

600 133 00G 600 P 200 I 300 [114,50B 300 |-

500 3C0 |- 1000 |— 1000 |!2. 60G 300 ——— 1000| — C00 l — 500 122506 1009 |195,00G 600 |—,— 800 1 — 300 |97,80G 400 |—,— 500 |200,00LzG 121506; G 308,00B a4,00B 11,00bzB

41/000

7

E A

L« 4

M IODOO

— Buder. Eisw. (102)/5 5 101,00G Centr. s E 4

O

ror

[ry 1E Ub 1E S P 16ck 16ck 1 P D P S V E

Ill lck%| S8] | S | Aw | DSTIoOSRR| I S] O R P E

pk pk g P pak prt dank de Cg 1 tim Pf D 1 16e O a 1 f Sf 1Bx 1E (P 6m Of P E P O 1E P En R O Em E E P E

m bo ND i

tpr pk

121,80B Def. 105 S Don.Dmpf{

“t eg r¿.125 do. v8 do. von

Hp. u. Wechsel d Vinge: pis: o. Präm.-

Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom. Hpb.1.rz.120 do. I.rz.100 do, conv. rz. 100 do. IIT. TV, neue do. V. VI. neue do. conv. 7z.100 Pri.Bdkrd. rz.1109 do. ILT.V.cs.100 do, IV.rz.115 do. X .rz.110 do. VILTILIX.r5.1C0 do. XIil.rz.100 do. XTT.rz.100

do, Al. Pr.CEtrlBdk. rz. 100 do. 1890 Lo. E T do. Fündb. do. Coram.Ob. Pr.Hp.A.B.1. 120 do. VI.ri.110 do, div.S.rz. 100

Pr -Hpos. A. Ea E Ie

S [e

N.

E T E P E E E: dd Ds E

I NDUNNDRDND O E N IIO D

3000—50 1101,00bz G Vayer. Handelsb. 1—,— Mein. . 502/ 100,60G D 117,206, B | Mitteld, Kreditbk" 98,40 bz Drim Unie (10)

105,506 | NaiB. f DHEL [109,206 Sti N 3000—15C —,— Berl. Kfsenverein 135/590G do. pr. ult. Aug. 108 70A 75 bs Erin Genertsch 5 3000—15C|—,— d Handelsge. 1000 u.500[128, 75 bz Nilederfächf. Bank 100,00G rift. &Rfm(105)/5 Er of —_—,— do, G E ult. Aug. 128,40à1284128,25 bz | Norddeu che Bk. 4137,20bzG Baron Drbet, 4 z A 101102 G K Per D 1000 129 „40 bz Reh S 4 600 175,75G amb. Amer. Pf. |4 . 000 N L , n i se eriau er N De IN: E 23,75G Börs.-Handels-BV. 600 1159,50G Defterr. edit E 148, L B L A 0e sus | t N" S | de Tube 7 e R Eh | Bea De

t j ; o. Ländecb.a 3000—100| 114,75B do. Hannov Veit 103,75G Okdenbg. Sp. “Bb 9 s Fuli-W. bert 2000—100/110,80B Brem. Bk. t 106,25 b¿B Oenabrüer Sa £00 v. Kramsta . 92,00G Ostfries. Bk. 60%] 7} 74 Laurahütte Part. 95,75 bz Petersb. Disf.- .P.|—, Louise Tiefb. (100) .1-,— do. um. By Bk.| 1 Ñ .P.\—, O ollb..105

Pa Bk 34/00bzG N e yp. E hta MokeH

[uy

D

pk c.

J Q J I Uo en 00A J J 4 ard —J J dd prak prak

3000300 101 25 1G Bet aue Ge , z ra. n e 1000—10C/100,70bz G Berliner Bank.

pu O J L iiani

[uy do 29

M gl

| mol ooo]

A A O00 D Cc 1 S E

r

E

It 1 Pt je 1 Fr ft En Q Î dl Jin duk drk fine dra Ÿ n

Ila jwl omgt ame]

p D D

1000 191,10G rankf. Brauerci 600 [194 „00 bz elsenk “lu ges

p A 2] fend Jadk fand Pre U fe P Pn Jra 21 Pr Pk fred Peck 2] dk Fenk in J fred Perek Jorets P J,

Me pak þ S j è 7 ckŸ unk o=J jan punk

pre Me [Ey _—Jt- G9 h

fa

Cos O E P Es S E

as

a E Q N N bk D G39 A j

pre pn Puck jun pru prach pem jan P jur purdk prak pn pack fund Park dent Dreh pra dem pk ck pu

Puk J J Cn I I D I 1] fend fert fend Ferd Pur Prrck Puk 1J Jock

Ink font C CB pu Pn fmd fred rek pack pern Percd C E C S E E

Sg!

o Q prak A S O M J bark purd bak J 2 froh prrA nODOA

dci c

vop

o

go

I E pu N

lrrek d. Co NAMO

Od

-ieezc ae

M Ma ph C7 C ODDI7

E

S * = S

E ERRCCSELEEEZEZE T bk C5 4a

3000—-100/100,25 bz Bresl. Disk. i 3000—100]1C0,90 bz do. Wechslerb. 3000—100/102. 50G Cer N emn.- Bank- 5000—10C 1C0 60G Sus Kreditbk. 102,09bz G S e Ldm.-B.

Pud Jed Jck Pud J

Go o | M A (fas V 1a 1e 1 1 15A 1 fm f T

00 M N N r C35) brd pr pomnd QUdO O f P. C wi

1000 173 50bzG einri ch8 180/300 [S1 75B eff.-Nbein.Bwo.

600 [111 ,00G arlêr.-Drl. Pfb. 500 |—,— König Wilh. B

951,00 b : : Königsb. Mas. 1200 (107 00B; Nichtamtliche Course, Königsb. Pfdbbn.

300 136,75 b G do. Vorz.-Akt. 90,20G. Langenf.Tuchf.cv.

927 00 ÿ Leyk.-Josthl.Pap 2270 01G Fouds und Pfandbriefe. Sni R Ge M Z.Tm. Stiice zu d Waff.-u:T.-G.

N v on g

J B fo 1 16ck 1E a 0 E P E F E T Er E

Mm gel

wr wi

ho

rovi O 7 5000—100 92,20bzG | Danziger Privatb. L r Bod 20 j G Norden, 00050 S Dartastädt. Bank 250 f. \südd.|[—,— r. Hyp.-Akt. „Bk.| 63 120,75bzG | do.E.-F.CH (100) 41 M 1 0b; G do. pr. ult. Aug. —,— A.G. 26°; 106,00G assa epari( 102)4 O O E I O A , , , C g & 5 200 101,6 ,60bzG Dræft. Zettelbank 2 Us 40| 300 RLAEE j S LR [ 320 U: 0B Si 5

0 _S Too | | ani

Bres!1. Oelfabrik. do. Straßenb Brüxer Kohlenw Bugzke&Co.Met. Cafiel Federstahl Chemn. Werkzg.|1 Gon!mern. Bgwo. j bo. do. conv.

gIRR| | mos |ck| f Em 1m Of (Pn 1e Ur Îan 1E (fm

E A E E I Ha

62,60G 62,25 bz G

188,00G 1500 |-—-,— 500 |—,— 300 |98/50B 1000 |—,— 300 I. —,— 300 |—,— 300 |—,— 300 112, 5CGB 1200 |—,— 600/1000 —,— 300 176,00bzG 600 131,75b 300 175,00 15000/300/89,0C G 300 171,00bz 800/1000/36,00 bz G 85,00 bz G 77,25G

'

131,00G 20,19B 79,75G

duk pad jed prak pad juni prak punb puok

P

Aar M

E ieh Mens

R P n

Se Ses

. . . . . . . . . . . . . . . . . . . bak pk e J br pad pri jeud inb Jet jed C) CI 2] derd J dund pu fach 2 Puck fund fred Jck I) 7nd ak J S

©® _—_ cen

o] [] mtf =Q

105, 00b z 1500- 1900| —,— Lindener Brauer.

BIRoO Hildesheimer do.” 3 1000—200/96, 006 B |Lothring.Ei 172.00 es er do. p j othri isento. N: Mast Anb Bbg.

56,10 bz G ainzer do. 2 d ; ittau Me S cv.

./3000—200/95,70bz G Dessauer Landesb. 8 300 eihshank . d s 5000—100]—,— Deutsche Bank . | 10 60 N Ou Koftoder Bar 18 Lee regeln I 2 ng. à,70bz | Ru ausw S. ' 7 260NbT: P 1 W bv. P.-O|5 Dt.Gff.Hahn 502% 11 | 8 | 300 l do. pr. ult. Aug. 67 2A66, 75à,90b1 Sool rób.P.-D 5 Pei 105,2%G Consolid. Se

Ndschl.-Mrk. 4| 447 304k TI0050G Dux-Bodenb T T2114 | mas Courl Bergwrk.

Deutsche Eiseubahn-Stamm-Aktien. Ostpr. Südb n“ 3 ia T 600 A [73 25 bz o V E M E E R a 150421825 b1 Dannenbaum

Div. pro/1889/1890/8f. Stlicke zu do. p, ult. Aug 73,10a73 2573,10bz | bo. St.-Pr.Lt.A.B ri 1286 dne |- ate Pr. 4 ’

Aagen- Masiriht s 3 81 754 Saalb i | ü 6 [4 1.1 390 A 30,25 bz Tes E L. L: r Alte cCoe L M ui Stargard-Pofen .| 44| 44/4¡1.1.7 | 300 102, B 4

84/6/91 gti eimar-Gera . 1 300 1[17,75G „Köfl. St-A| 7 | 7 14 | Gre refelder 41 44/5 102,10 bz Werrabaÿn. | L1 300k 17275bz Lb EiA 4 | 44 4 11 1.7 ztl L us 0B d e Ee Gr sbdiUéeitages O 13406 do. p. ult. Aug. 72,50 bz 44117 87/'506z de TeoutS en ron.- 03,60 : 5. S. /101,50G do. p. ult. Zus 14 103,50à103 140 Ausländische Eiseubahu-Stamm- und Stamm-Prior.-Aktien. TSE 3,701 4 k 1.1 e a E i

E

S woll Ia |ac2l ille Ia] S Sck[|]||

bo Go ps

103; 00G Goncordia Brgb.

dig bo I D

dO pud

tom

Si SES

do. do. Möbeltrgef. neue Sn U B Stet raub. c. i Wo. orzg. Akt. L Ba Tal 8 Meder, Ko O, g Peti Cant.- ¿tenburg, Eisen. 204008 Oesterr.-Un &C00-109 fl, D. —,— Nürnbg. Brauer. 215,0064G | Vili. Hup-- Pfdb 184 ]LL, 7 [2000--100[95 5061 G Pronienb hem: 0. do «Pr 118,00G Eisenbahn-Stamm- n. Stamuu-Prior.-Akticn, Dem, .M\{.§b.

f | Bitte me | È | È [8s pz joiee f bo. bo, conv. 600 160,00 bz p vir R 2 “i [L IERIE 78 0b Ratb.Opt. Fabr.

Li

1.

1,