Mee 5000--509 d |—,— “ | Oest. Nordrestb. gar. E California Oregon Südöster, Lomb.) 1 | 500 D 142,00bz Weichselbahn. . .| 5 | — |5 |15.4. 16 [1000—100RbI.P F weiz ,| S/s[ 62/54 | 1.1 | 500 Frs. 5, E 6: 35a55, 75h

 e do. bo. Gd.-Pr. 105,00et.bzB | Central-Pacific rz. 1896 do. p. ult. Aug. i (1 768,70a42,250,20 bz ¡248 : i ee E 6 | 614 | 11 | 500 Fes. T 1B 3000—300 & |—,— do. do. Lt B.(Elbeth.) Es 9. e 189 Ung.-Saliz. (gar.) 200 fi. S. [85,50bz E F AOOD E 124 25493, 76a25a24, 50b1 S Dftrau-Friedland E #1897 Ver. Arad. u.Csan. 100 fl. P. (94,50 bz Amfterd.-Rotterd.| 6,4| 4,64 | 1.1 | 1000 fl. holl î 300 n. 150 Æ E EDOs D riesen E ai . e 1898 Baltische Gar) 125 Rb L M. |—,— Canada acific E - 5 8 [L i 00S

N Es Doneßbahn (gar 125 Rbl. M. |101,006z He bahn . | Tis 61/54 500 Frs. M ., | “bo, p: ult Aug bi E Jats E [At L 500 Frs. 114 0B Westsizil.St.-Akt.| 4 | 3114 | 1.1 | 50 Lire [—— 125 Rbl. M. |—-— Jtal. Meridional . 7 iss 125,50 bz __ Deutsche Eiseubahn-Stamnm-Prioritäten. 125 Rbl. M. |—,— do. p. ult. Aug.| 124 10à,99bz | Alid.-Colb.St.Pr| 44] 44/5/45] S C RE Ital. Mittelmeer | 12500—500 Lire [91,10bz fl.f. | Bresl.Wrsh. do. | 1 S) 1/25 3090—100RbI.P.[72,40bz 1r f. do. p. ult. Aua | 91,30à,59 bz Drt.Gron.E. do. L 3000a.1000RbI. O 72,40bz Fur. Spl.cv.Witb. L 200 Frs. Marienb. Ml. do. | 5 | is L 30à, 1Cà,30bz O V StePe, | a s 2 S S E) 1 |

1000 u.100Rbl o. do.St.- s res. ' tpr.Südb. do. | 100 Rbl. M. 101,25: Lütticß-Limburg .| 0,4 ; 500 Frs. 19,906z G Prigniyer

206,10G Bes: r. 2,30| 23414 500 Frs. 46,99B Saalbabn ; E SSLUie d Ï Se : 46,25à,T70 bs Weim.-SBera do.

O S E16 | 5 (4 |11| 600 (57506 111 5 O env. De | 57,50 bz / 170,50G do.E.-J.Car.H. 4 |1.1/| 1000 |[119,59G Vank-Aktien. 85,50G do. Portl.-Cem. 8 4 1 | 10099 [90,25G Div. pra E M 2.T. Stiücke zu e 112,00bzG | Opp. Porl.-Cem. 634 1566/300/82,00bz Erf. Bnk. 6649| 7 | 654 |1.1| 300 E aff.«Ges. conv.| 54) 3 4 309 [68.75 bz Kieler Bk 602/012 1-9ì 4 |1L1| 800 75,00G bau Masch.| 8 |— 1009 |91,00B Pos. Sprit. Bk.| 4 |— 4 [1.7 006/500|87,75G 1 1 1 1 Ir.

Med. Friedr. E PBeriMel. D - 1

E (Nred\ch[k. Swgb.) do. Stargard-Pofen! Oftpreußische Südbahn Z

F p pr

o Ms pat bo A M MT

do. St.-Pr.| 44] 6 [4511.7 | 500 Krs. 83.6064 Séweh. Unionb | 5 | 44/4 | 1.1 | 500 Frs. 90.30G

O

1500—300 &« |[—,— aab-ODedenb. Gld.-Obl. 1500—300 # |—,— Nelhenberg-Parves ,__600 6 —,— Gold-Obl. 000 u. 500 A 193,00G Südösterr. B. (Lomb.) . 500—50 „4 —_,— do. do. neue .…. 1500—300 & |100,50B do. do. Gold gar. 500 n. 100 A |—,— g E L Æ L F 700 Ba: — g.-Gal. Verb.-B. gar i 78,50G Ungar. Nordostbahn gar. 3000—300 A |—,— do. do. Gld.-O. g 1000 u. 500 # |—,— do. Eisenb.Silk. nl. 500—100 Bæ |82,80G Vorarlberger ." 100 De: 89,80G WValrische 1500 u. 300 # [106,50 bz BLrest-Grajewo ; 81,50G Groß. Nu, Eisenb. gar. ¿ 28,00G Jvangor.-Dombrowo ee 300 —,— Kozlow-Woronesch 300 „% 98,50G 0. 188 2090 u. 400 Á 199,25B Kursk-Ch G: -eAsow Di

3000 u. 600 # |—,— : 97,60bzGl.f. Bot Ries 5000—200 f. S. |81,75G Losowo-Sewastopokl . 200 fl. S. —— Mosco-Jaroslaw 300 fl. S. —,— ‘Mosco-Kursk 300 fl. S. 81,75B Mosco-Rjäsfan gar. . . « 200 Da: —,—- Mosco-Smolensk gar. . 1000—100 fl. |—,— Orel-Griasy 1000—199 f. —_,— do. A 200 A. 95,600G E S ; 96,00bz G Rjäsan-Koslow 200 f. Riaschk-Morczansk gar. . 5000—200 fl. S. 30 ‘206; G A E A0 2900—400 99, 10B TII. Em. 300 fl. S. —_,— SéhujarSiwanowo gar. . 300 fl. S. —_,— kleine 200 fl. S. —,— Südwestbabn 200 Da: 71,80bzG LeangfaufasischeL Db. Lgar. 500 Z 24,30G do. kleine

O00 O4 dO

S Chicogo-Burlington . E Denver Rio Grand 60,75 bz Sllinois-Central —— Kansas-Midland 102,25G Manitoba (St. Ps . 194,60 bj Northern-Pacific A E do. TT. sf Sai do. ITI. 102,75 bz do. do. . . 185,49B Railw.Oreg. u.Nav. Bds. E Sr Pauls Ge 4 97,75 b outh. Pacif. o orn. : 97:00V St. L Se Ark. u. Texas T. 625 u. 125 Rbl. M.|—,— St. Louis u. S. Francisco 625 u. 125 Rbl. M.|101,20bz do. do. 600 M 89,50 bz G Aachen-Mastricht A 600 A 90,50 bz Anatolische Eisenbahn . 690 Æ 90,30 bz do. do. ‘fleine 300 92,60 bz Gotthardbahn 2000—500 # 191,50bz IV. Serie 200 Bu: 96,80 bz Stalien. ‘Eisenb. Obl. fer: 10090—100 RbI. P. |—,— do. 1000 u. 500 M |—,— _ “Mittelm. „Ob. itrfr, 3000—500 A 191,00bz König Wilh. I. Niederl. 1000—200 Aa: 199,75b;G do. do. kleine 600 A 909,00 b; G Livorno-Florenz 600 92,90 bz Oeste de Minas 8500 u. 500 Frs. |—,— Portugiesische M ee 3000—500 «A 190,00G do. 188 200 At: 99,80 bz U Db. fr. De I. IT. 200 Zu: 83,70bz do. kleine 200 Bur 87,50B Seh. Centralb. 1880 509 u. 200 Fæ 1100à100,10bz do. do. 188 200 Zu: —_,— Do D! 1886 625 u. 125 Rbl. M.193,90bzG do. Nordostbahn . 625 u. 125 Rbl. M.180,60G Serb. Eisb.-Hyp. Lit. Ä 125 Rbl. M. 180,60G do. do. Lit. B. 1000 u. 100 Rbl. M.|99,60bz G Sizil. Gold- -Pr. steuerfrei 109 Rbl. M. 199,60bzG Süd- L eitel 3 98,25 bz Transvaal (D) gar. . 98,25 bz Vos 1888

JIyvang- D a Kurg-Kiew

Dtedfau Bre Rufi.Gr.Ei do. p. ult. Áug,

113,30 bz Nuf. Südwb. gar. 108 50bzB 2 do. große

104,20 bz v. ult. Aug.

81,00 hz G Wri, -Terespal 91,50G do. do. kleine

1000—500 # |109,70G Lo. deut. Aug. | 906, 25A205et.à2064205,75 ba

1000 F —_—,— 1009 F 102,50B U Gb.

1000 § 91,75 bz Ggestorf Salzw. 1000—500 fl. Holl. |—,— \ Judustrie-Aktieu, Eer nte. Spn. S t R (Dividende ift event. für 1889/90 resp. 1890/91 angegeben.) Eschweil erB Le b 5 : 1000 Frs. 101 20G Dividende pro 1889|1890| 81 ul e S Ae Len n Es BO /20bzB dl 1000/1650] —,— raustädt. Zuder §500 u. 500 Lire 54,10bz W ; N C (13 500 Lir 54,50 b Zor, Moabit 300 }41,00G reun C 500 Lire 84 50Bi Bott 1000/800}50,00 bz B rister&Roßm. É oll. |—. N Böhm. Brh. 600 1236,00G Gaggenau Cifen.| 100 F. h 5 riedrih8hn. 600 [108,00 bz Gelsenkrch. Bgw. 500 Frs. Pitebein L 1000 [61,25 bz G do. pr. ult. Aug. 3000—500 A þ Ania, L tos 105,75 bz Gr M E Landré —,— o 2000 A 400 L E: 1000 |77,25bzG do. S Te 2500—500 Frs. Bagenhofer . 300 1295,00 bz do. é E 500 Frs Deer 1000 |117,00G Germ. Vorz. 1000 Frs. 300 |194,006zG | Gerreshm. Glsh. 1000 ¡ Schultheis 1000/300|266 ‘c0bzG Giesel, D -Cm 1000 Spand. Berg 1000 1[128,50bz G Gladb. & S. Ba. 500 Tivoli . 300 |114,00bzG | Glauzi ig: Zuerf. 500 Union Gratw 600 194,00bz Göêrl. Cisenbhnb. 500 Vereins conv. 300 |—,— do.Maschinenf.c. 500 Lire do. St.Pr 1000 |11050G | Gr. Brel. Pfdbhn. 5000 u. 500 Lire : Victoria. 1000 |[105,C0bzG Sus ät 600 Fl. Hol. f : Bergische . 1000 |85, T pr. ult Au ; Dortmunder. 300 |—, ambg. Sirßnb. 1900 Dortm. Aw 1000 ann.Bga. StPr. l po. Union L Frs. 2 Du. (Hoefel) 600 1117,00B esse . ; 450 1107, '80G j. Br. Rieb 600 153; 80 G Wiesb. Kron. 200 fl. I—,-—- AuilinUft «Ges: E auau 200 Deo. —— Adler Prtl.-Cem. 290RbI.Þ.|—,— Admiralsgartenb 9 /250Rbl.Þ.|—— Allg. Electr.-Gs. 300 |125,90bz G ZAngl.Cnt. Guan.

pad pur e] bind pud J J] J] J “J

do i O

500

| C00 K 47.00 bz G H 600 114,00 bz

O

N SA S e Ses

o R R R R R p R R P i a p D P R A P A P Pl j P P part pur ua jur

io a Mo P Do D)

h Weimar-Geraer Werrabahn 1884—88 , Wismar-(Larow . -

Albrechtsbahn gar.

do Boh Nordb. Gold-Pr. 4 Bus(htéhrad. (Gold) Obl. 4 Dux-Bodenbach

do.

do. Mi Silb. „Pr. 4

do. Gold-Pr.) e LTux-Prag GOS -Délig. Ô

do. 4 Glifab. Westb. Gold strfr. 4 do. do. \trpfl. 4 1.

do. do. \trfr.90/4

an Josefb. Silber-Pr. 4 al-Garl fudiwigb. gar. .|5 arl Aa: 1881/47

1890 44

Kaiser Ferdin. Mtordbabn D A 4 1387/4

gar! 4

Kasan Obb. Gi. Pri 89/4 do. 91/4

do. 2 4 | Kronprinz Rudolfsba do. (Salzkamr.)Gold| ‘Lemberg-Izernowitz ftrfr. do. \trpfl. 4 | Mäbrishe Grenzbahn . .|5 Mähr.-Schlef. Centralb. ifr.| Oesterr.Ung.Staatsb.gar. 3 do. do. gar. v. 18743 | do, do. v. 1885/3 do. Ligne g.13 do. Q Neuf. I. II.'5 1. do. Gold.-Pr. 4 | do. Lofalbahn-Obl “41 do. do. Gold- Pr. 4 |

S E C ERES O

dre

ay r

mem

600 „6 106,00bz G 500 20,49G 600 A 107,25B 300 — e

300 c 101,25 bz 600 A 30,29 bz G

A A

O

jd pan (L) O fr O

e

A A i d

aj

t

e bek aua prr

Too O O O N

Gs ck A Ct E O ck port erm jun j erk prrcd pra fik drk ri Zert n Jet ruck Jar Junk Ju &

N

b C O O O O O

O POL S E

A d fd A

dD

O00 OO

i Le i M fie fe Fs p A E | Do Fa A f Bao Ér b f} f f Jf b 1 D O Da ©

bd J park O puek J bad pr J jed J 3 | O f =) nd O pad 4] pn J fruh prt rek 20] und jun prr C)

p

b Pr Pr 6-5 Pr f P ck

1. L 1.1 1.1 1,5 1 höôn.Bw. Lit. A. — 1.7 | 600 187,590bzG ets Leihh. cv. 10 | 8 4| 1200/300|—,— do. abgest — 1,7 | 600 195,50bz G ealcreditbank .| 84| 844 | — 1.7 | 1000 [70,75 bz Rhn.-Westf. Bk.| 2 64 1.1 |1500/ 300161 0b G | Säf. Bankges.| 6 44 |1,.1| 300 1165,50bz Schwrzb.B40%o) 74 84! 1,1 | 0 4 | 1,3 1.1 17 1.1 1.7 17

O O D

300 172,50bz G Pietschm., Musik 1000 |— Bleto B 14200/690 151, 1,50bz do. do. Si 0à50 ,90à51,25à, 10bz | Pongs, Spinner. 1000 171,25 bz G D reßspanfabrik . 750 171, ‘25 bz G avensb. Spinn. 1500 194, 5G Rednh.S.

300 194, 25G Rhein.-Nf. e 500 178,75 bz G A Antracit . 1000 |115,75bzG | Rhein. Sthlwrk 1000 }90, 10G Riebeck Monico, 1000 |96,80G Rosig. Brnk.-W. 600 |114 ,90 bz do. Zuckerfabr. 600 Sächs. Kammg. 600 |—, do. do. Vorz.-Akt. 300 do. Stickmasch. 1000 Sähs\.Thür.Brk. 1000 199 „20 bz G do. do. St.-Pr. 99,10 bz do. Webst.-Fabr. 500 |—, Saline Saug, 500 E &Wal 600 |—, Steing e

A O 00 M P M! f O

wi

pad E EL H T T S

pr pr pri gd jr prt jer Jr drk pr dr arren

1000 188,75B- Vereinsbk. Berl.| 0 | 1000 |85,00G 600 1130,00bzG 2 R G Obligationucu industrieller Gesellichaften 1000 197 40bz Brl.Cichor. rz.103|4 | 1.1. 7 11000 u.50C|—,— 699 |140,.00G Bel W.-Börse103/4F| 710 e 500 GÙ 00@ 1000 [169,50bz Dtsch. Asph. rz.105 42 0) 600 |81,00bz Dortm. Bergbaug. 4è 500 164 50b;G e e Br. 4 200 |50,75bz G erm. Portl.-Cm.'4 1000 {31,75 b G Königsb. Pfrdb. 105/5 300 |106,90B Ruff. Maschinfabr.'6 | So S 609 |—,— 2 E Ju Liquidatiou befindliche Gesellshaften.*) 100 75 jurüidge 1000 39.006 Bauges. f. Mittelwohnung. 200,4 [579,10B 600 1237,75 bz G *) Jn Liquidation getretene Gefellshaften werden frant3 Zinsen 300 260 25G gehandelt; ift Rüctzahlung erfelgt, ss dedeutet der Cours 6 pr. Ss ¿d 300 |290,25G M L dustrie-Akti 400 [45,00b1B Me 1000 1119,10 bz (Dividende ift event, für 1889/90 resp. für 1890/91 angegeben.)

137,50G a | S |

Dividende pro | S |

[Ey pn A jd jk jd l

* Jeb *

La a ir ut Ab A A A A A rb fr N Pk A A ri l S S

Je] h A 3j J J] (4 pk pu prck jb pk p J J

pk prd pk J J jr bad J jk deck N J J J «J d J brd J jk jun ] e 2 23 I J «J J A erk J jd A I Go P P A

prá pad pr O

FEESEESSEEEE E

A A A J lr Predi jk A CO Jerk fr

E

r E Es En E A PrY P teA Le I O ErS E DCINS Pn L ECNA S Oa E ORGNNEDARE Ik l P P l P F Pn F furt r P fn 1e 1e Pes f dk Fnk C7 jf ffn O D D Jf Fnd fk (I J Fd C jf Jed Jeck [rk Jerk unk . . . .

J =Y bd J þ=4 © urt Jus Jura Punk Junk Pk Peck Prt 7 Pk Puk Þ

R “ E Om pt O V r O! jn ¡F

o

O0 MOOOOO Es 1 6 6 f 6ck Ee ck P (P S D

jed d C) D

us 0 tve

i ali)!

Er E Ea

O jed pad per pad J J J

E

1.4 1.4. 14.7 L 141 14. 12.

s G5 I

D E En

he D wr

l

vi

500 Frs. —_——_ Warsau-Terespol. gar. 500 Frs. 79,00et. bz B do. do. kleine

cen

O0 [-

E _—

500 Frs. 81,50bz La ntra ae 10er ¡ 200 fl. S. 105,00G do. do, 0 cDWŒ ; §000 u. 400 M 198,10bz do. do. . e ¿ : 1000—200 fl. 184,00G Wladikawkas Obl. ‘gar. 12% Rbl. M. 193,00bz do. +4 1890 7 200—400 # |—,— Zarskoe-Selo 125 Rbl. M. 192,090B MWilhelm-Luxembg. Babn

R S 44| versch.|3000—100|—,— Dt Genofsen\ch{chbk.| 8 600 1119,75bz G S e Bank . i Ie [Dee d d Se [0B | Si Bete, s ve 92, yy.- 0 ; e ant-B. .| Deutsche E Pfandbriefe. do. Commun. Obl. 32 1,4. 10 1000—500/92,50G Deutsche Nat.-Bk.| 54 600 Fe Slivb! Bod «Kred. L.F, 8.Tm. Stüe zu Schles. Bodenkrd. |5 .13000—150|—,— Diskonto - Komm. 600 1188,75 bz Ungar. Kreditbk. . Anh.-Deff. Pfdbr. !| Â Ll T 8000200 101,00G do. do. rz.110 ria ./3000—150/110,10G do. pr. ult. Aug. 167, 90à N 90à8,252,3 by do. pr. ult. Aug n ann. e bers@ '5000—200/100, '40bz do. do. ./3000—2009|—,— Dortmd. Bank-V. 300 [103,25B Vr-B.Hamb 500% 0. 7 |5000—200/92,75B do. do. A 3 1, 7 (3000—200|--,— Dresdener Bank . 11 10 600 1130,75 bz Wars{ch.Komm.B. do. do. 351.4. 10/5000—200|—,— do. pr. ult. Au 130,30à130, 10à, 75à,50 bz | Warsch. Disk.-B. 8900 1111,10bz Stett. Nat. Hp. t 5 [1.1.7 |3000—150|—,— Dresdener Bk.-V.| §8 1000 1113,00et.bzG Weimar. Bank cy. 800 1107,40bz do. do. 2z.110/4{/1.1. 7 |3000—150/102,00 bz G do.Kr.-Anst.fI.uH| 11 300 I—,— Westfälische Bank 300 1106,70bz do. do. rz.1104 3000—200/99,25B Efsen. Kred.-Anst.| 62 600 |119,50G Wien. Bankverein 100 S Aplerbeck Steink. 300 /103,40bz do. do. rz.100/4 3000—200/99,00 bz G Geraer Bank 600 169,00bzG do. pr. ult. Aug. —,— ArGimedes . . .|1 3000—300 98,00G Südd. Bod.-Kred. 4 .12000—100/100 40G Geraer Hnd. u. Kr. 300 117,50bz Wiener Unionbank| 8{| 8}| 200 fl. |—,— Arenbg. Bergbaul: 3000—300/95,00B do. do. 371.4, 10'2000—100]95,80bz G A 600 |—,— do. pr. ult. Aug. Barop Walzw. . 3000—300|—,— Goth. Grndkr.-B 600 |76,10G Württ. Bk.-Anit.| 74 74| 600 Bar, Lager! aus N Es Ér Gin do. do. neue 409% 89,60G Württ. Vereinsb.| 7{| 74| 600 Baug.BrlNeust. 000— „(0 bz an en. ¿s E Komm. -B. M i Obligationeu vou Banken. d, Humboldth,

NDN do

Sn S LODOCDOEIO

Tei E]

res

890/1000]: ann. Maschnfb. 1009 |—, do. do, conv. 1500/3001 —,— —_ do. do.St.-Pr. 1000 172, do. do. Litt.B.| 6 1000 |—, pard. Dmpyfsch.

Go co . o E R O O R O I _. . N.

f De bet P P D EEA DEA E A DUL IES Ct Aa IP P E a Es E C D

E Eo AANAAN SA S S Y S Ats — J bund pu an] ju pur dera nb pur prrck punk O pad bund jer J pur bund pre J] J bruck pck punk

E E in moo O00

309 eringChm.F 500 ; Swles L Zink 1: 300 |9: do. do. St.-Pr 1000 24 s. Wen .-Cmtf. 1500/ 800|: ohlenwerkte. 600 |[124,10bzG 0, Lein Kramsta 400 |141/50hz Schulz-Knaudt .

P Er 1Þck fa 1Þr (þ 1m O P

r-

E

fa P Q D I D O 000 00 p

A A R P pl Pet a Pl pet pt t t L I I

P gut prtl prt jer pur park jak Jul jdk pack pur drk k T» Om OO

1000 arb.-W. Gum. 500 Î ar.rt. 9 c. 600 j 9. Dk. Pr. 1000/500143, do. Bex wes do. 1300/600/118,00 b G | Seck, Mühlenb. 10090 67, Harp. b.-Gs\. .7| 600 |180,40bz Siemens, Glash. 500 do. do. ult. Aug. 179,10a180à179, 60tz | Spinn und Sohn 1000 |[1: latris M\ch{fbr. 126,80G SpinnRenn.uCo 135,95à136,25bz | Harzer Eisenw. c. 13 50bz Stadtber 1g D Hütte 600 1177,90bzB do. St.-Pr. 44,00 6zG Staßf.C 1000/600]105,00G N gn 81,75 bz G St.-Brd. Prtl C.

rir i bas t ft Vin fd Pert Pk Pert rec Puck Puck drrr rk rk f

Pr Jae Pre 2] funk J fr Per 2] drk Pr pad derd

i 4 |Iowlol lilo o]

T Aachen-Höngen . do. conv. 37'25B Alfeld-Gronau .| 114,00bzG | Allg. Häuserbau . 125,59G Anhalt.Kohlenw. 112/50G Annener Gßst. cv. 219,00G Ys3can., Chem.cy. 95,25B Bauges. O cv. 1000/6800] —,— St.-Pr. 1000 |[104,50bzB S Ostend. 690 |121,00B Berliner Aquar. 300 |60,00 bs G do. E 300 |122,40B do. Cichorienfb. 600 1/120, 90H do. Lucknw. Wll. 500 67,00G do. Wkz.Sentk. 1000 181,50G do. do. Vorz. Akt. 1000 [94,00G Birkenw. Baum. 100 Fl.|—,— Brnschw. Pferdb. 600 124,00G Bresl.Br.Wies.c 600 Brodfabrik . 500 Le. 68, '00bz G Carol. Brfk. Offl. 1200 154, 75bzB | Centr.-Baz. f. F. 1000 Chemuiß. Baug. 500 41'506zG do. Färb. Körn 309 I—,— Contin.- Pferdeb 300 196,50B CrsUwß.Papyp. cv.| 600 |113,25G Deutsche Asphalt | 1009 |1147,75B DtIndAG S. P 800 31 ,S0bz do. Merein, Petrl. B 110 00bzG | do. do. St.-Pe. 415,50G Eilenburg.Kattn. [E 500/65,20G Gppendorf Ind. . | | |

b 4 S:

a C23 O 1E P In D C P E N

O O1 S E E D:

45,50 bz 140. 00B 78,75 bz 92,00B

t

r

r

,

20/00G 120,00G 142 50G

O —

do 09 C0 D D

á

Q 5

20 —

do. do. do. do. do. do. do. do. E

VI.) Dts GNs Obl

DÉE. Hyb. A VI. do. E do. do. ev. do. do.

Dresd.Baub. Obl.!

Hamb. Hyp. Pfdbr. | A do. 4

do. do, 3411.

Ml Os 13.125) U e

do. M U. Wesel 34 3411. Meininger 14 | do. Präm.-Pfb. 4 | Nordd. Grdfkr. cy n 11 5 |

00/4 |L1.

R Ca ga L S ko M 0 U EN

A4 J ius per Io f ck ck

00 909 00 O UIOD —-

or-

Soll:

486,00G emmoorPNrtl.C 92. 50et. bzG | Stett.Ch. Didier 137,00 bz do. aue C. 151 ‘00bzG do. Straßenbhn. ,20à,75à,40à,70bz | do. Vulkan B. . 000 140,00G do. do. St.-Pr.

—,— Stolberger Hint 276,75bzG do. St.-

14,30 bz ThaleEis. St. P. 29,00 bz G ThüringerSalin. 58,00bzG | do. Ndl.u.St.-I. 155,50 bz Titel, Kunsttöpf. 72,00G Ung. Wff.u .Mun. 106,00 ebzB | Union, Chem.Fb. 30,75 b G U. d. Und., Bauv. 115,75B Veloce, It.Dpfg. 34, 75B Vr. Köln-Rottw. 136,50B Ver.Hnf\ch{l.Fbr. E Vikt.-Speich.-G. 120,10bzG | Voigt u. Winde . 101,00G Volpi u. Schlüt. 63,50B Vorw.Bielf. 24 109,50G Wester., Cn\. Alk 204,00G Westf. Drht.2 Ind. 166,75bzG | do. Union S.-P.|1 23,60G Wiede Dampfm. 17,25G Wilhelmshütte . 163,10bzG | Witt. Gußsthlw.|134|— 4 211,00b; B | Wrede, Mälz. S 44 |— 4 77,00bzG Wurmrevier. . .| 7 |— 4 146,75 Zeri 8 Lt 4 1000 |—,— Glüdauf ..….…. 104,25B elift Fb.Wldh. [15 [15 [4° | 1000 |—,— do. conv. | 1630,00 bz G — | Grepp. Werke cv.! 91,10G Berichtigung. (Amtlihe Course.) Am 21. Gr.-Lihtf. T.-G.|14 |1 121, 60G Dortmunder Löwenbr. —,—. Vorgestern : Vereins- Gumf.Schwanig| 144 18 1600 [114 '00bzG brauerei St.-Pr. 110,50G. agen. Gußst. cv. 10 |— 4 114,30à,25à,50bz alle Maschinfb. [32 (39 4 1000 174 00bzG einrich8hall .. |4 e MRE Sr ER E König Wilb.

249,0 ; ; b. Mas. S Nichtamtliche Course. Kônigtb, e o Orz.° 136,004 S Langens. Tuchf. .cv. 230,00 ebzG Fonds und Pfandbriefe. éicdterfeld. Gas

89,00B Bere T

g.Tm. Stücke zu 104, E Duisburg. St.-A. ; 1500- 1000 E P Lindener Bräuer. 2

iidesheimer do. 1000—200/95,90B Lothring Eisenw. 175,00 R E tainzer do. 3 2000—200 93,75B Masch. ¡Ag do. do. 2000200 101,40bz G Mes,Wb. Zittau ¿ annheimer do. 1000—200|—,— e as. cv TD L Fe tee . do 5000—500/85,00B Msbeltrges. neue rg Weimarisdhe do. 1000—200|—,— Mösll.u.Hlb.Stet E Wiesbaden. E A 0 E Müngy. aus t j - 000—200|—,— o. do.BVorzg.2 Be 4 fit M 1) T 3 — Niederl. Koblnw. S Bern. Cant.-An 500 Fr. I ienburg, Eisen 102, vos Oesterr. Ung, Db 8000-100 f. P. —,—- Nürnbg. Brauer. Pfälz. Hyp.- fdb. /3 C do. do. St.-Pr.

2000—100 95/50bzG Oranienb. Chem. Eisenbahn: Stamm: u. Etamm-Prior.-Aktien. Doms Mid, b, pividente pro | È | È |81 8.2m. |6iade v] E: 19500 (59.75 b Brinn.Lofalbabu| di| dia | 11 2A, Rath.Opt. Fabr. 1000 188, 75G Gaisber erars i ‘1 1 2 200fl P|—,— Rau&w. Walter 1500 [94 50G Paal. St.P| — 500,4 |—,— Rh. S Ind. 1000 [109,40bz i Rosto. S 109,30à, 75à,70 by Etage: Moe es und Obligationen. | Sähs. Gu pie. 16t 1000 |134,00B 218 Trm, Stüde ¡1 46 Sü lotabfo S7 300 162 ,90bzB Spring. Valley O.. .| 11.1.7 | 1000 # 1—-,— Swles.Dpsc Prf.

3

pmk Maa

83,00G erbrand au 89,00B ibern. Bgw A 61,10 bzG do. pr. ult. Aug 128 ,C0B s Mbl.

—,— dahl Bergw. 117,10G Farbrwork.

—,— örderhütte alte 209,25GB do. conv.

118,00 bz G do. St.-Pr. 194,00G dite Wagenb.

DS|So%]||| [T

pk

FEESEERRFRFERERRRERRERRORE

nooR| 0-2

e L 4 pad

dD E S

E E E E P E E E P P P P R P P

3000—300/91,00G inztermin L h u 4°/, ausgenomm I - 0 —_,— i Á . 99,90B ° 7 at Kostocter Bene L 16 E 2:00, E lo 750 110, 10G Bank. f Oriental Eisenb. . 431.1. 7. 198, 10G v E De ; ./3000—100/101,00 bz G Div. s 1889/1890] Stüde zu 6 nternat.B. Berl. 1000 |[90,506zG Obligationen industrieller Befellschaftex. do. Kl. U ./13000—100/95,50 bz G t Diskontog. do. pr. ult. Aug. 90,25A90,75 bz “8.F. 3.Tm. Stüicezu Brl. A.Omn. ./3000—200/110,50b1 G unge u. abgest.| 4 10099 1/100,40G Köln. Wechslerbk. 5 600 |I—,— Allg.El.-G. rz.100/4 |1.4. 10/1000—500 26,70 bz do. G ms 10 I LG Ms Hand.-G.| 109 309 E S es “rid D s ares G S rz. 105 500 105,30G

o. conv.| — ; / eipztger Bank. .| 75] 6{/1000—750]121,50 erl.Hot.G.Part. 500 u. 200/101, 50B klf. 1) A (1000—200]93,25 bz G Amsterdam. Bank 200 fl. boll.|—,— eee Kredit-Anst. 300 [161,60bz do. 9 do. t 500—200 |[101,50B y do. C. B Pfb. /5000—500 92,10G Arglo-DeutsheB. 3009 Komm.Bk.cv.| ? 300 1115,00B Berl. Neusft. E 500 1106, 50bzB ? do. Elect. Werke

? t

00 V9 00 00d Pck r0r-O- imi M P OND

U S!

E

S TD M=IAD Obi O L p

S lait A A D 2 Se A Qo ONAND pk a

Il |%] o]

Mo

,

54,50BV 113,75B

s

a M O T M No

ei

2 S, L anan

n ed (Ey DONIOSRRE E P A O5

A wh pt p Ie B pk O | r j aro | l

118,00 bz üttenh. Spinn. 165,00G ugo ergwerk . 160,75bzG | Jnowrazl.Steins 1000 1116, 50G Int.Baug. StPr 600 194,00B Jeserich, Asphlt. 390 1111,00bzG | Kaliw., Aschersl. 600 |[432,00B Kapler Maschin. 1000/500/86,80G Kattowiy.Brgw. 600 170,00 b; G Kaufm. Knstdr. 620 |—,— Kette, Dpf.Elb\ch@ 600 |229,50bzG | Keylingu. Thom. 600 |—,— Köhlmnn.Stärke 600 190,50 bz Köln. Bergwo. . 600 |—,— Köln-Müsen. B. 1000 |125,10bz G do. do. conv. 500 1125.40 b1 König Wilh. cv. 1000 1138,00B do. do. St.-Pr. 600 [126,00 bz König. Mae . 174,25 bz Königszelt 300 [111, Toet.bB S a 11 ‘60A112bz N BE s 300 [115,75bzB | Lauhhammer . 309 [13 ,00G do. conv.|1 600 Laurabütte . 600 88 '90bz do. pr. ult. Aug. 900/3800 |104.50B Leopolds3grube . . 600 Leopoldshall 1000 135,50G do. dos. St.-Pr. 300 1158,50 bz Lihhterf. Bauver. 96,30G Lubdw.Löwe& Co. 132,75B Soul TieBon cv. 191,90 bz do. do. S i fr 81, 5061zG | Mrk. Mas —,— Mrk.-Westf. 98,50B Magd. Allg. Bas do. Baubank\1 19; 50bzG do. B erauers 115, 50%zG do. Straßenb. 165,00 bz Marie, Que aid 83,75et. kzG | Marieuh. - Ko 116 ,00 bz L Bera b.

p [uy Lo

—* D

a O

e 132,75B

—_—— —

F ofs]

|2000—500|—,— Antw. Centralbk. 300 Frs. Luxembrg. Intern. 250 Frs. |—,— Boch.Gußst. (103 1500 |101,00G d b. Hutfbr. /2000—200]/101,00bz Sni Bank cv. 300 Magdeb. Bank-V.| 600 |—,— Bube Eiiy (102 1000—200/102,C0bŒFL.f. O: Sig: its 2000—200/93 ,00 by Rhl. u.W. cv. 300 A Priv.-B. | : 1500 1101,25G Centr. 28 (105) 500 196,00bz & do. Hot. Kaiserh.

A —y A A —J

S S ESSA O00 O

= m ; O |

S [as M I

p pr

11500—75 |—,— B.f.Sprit u. Prod. 600 162 60G Mallerbank. 600 1120,75G De 105 1000 u. 500|—,— ImmG. ab 600 |109,80G Medlenb. B. 402% ; 7 500 Don Dunpff v8 i “/ ci 500 Frs. |—,— yp.-Bank 600 |—,— do. von 1886 200 fl.\üdd.1|—,— p.B. 50% 300 1100,60G Donnersmarckh. . 600 1117,10G Mitteld. V reditbk 300 198,40bz Drtm.Union (110) 600 —,— do. pr. ult. Aug Elberf. Farb.( 105) 1000 1105,80 bz G Nat.-B. f. Dt\{l. | 300 1109, ),00 bz Grdmannsd.Spin. 3000—150 —— Berl. Kassenverein 3000 1125,75G do. pr. ult. Aug. 108,75à, 404109 bz Erin, Gewerk\ch. [3000—15C|—,— do. Handelsgef. 1000 u.500|129,00 bz B C Bank| 6| 300 Frist .&Rßm (105) 3000—150|—,— do. pr. ult. Aug. 128,40à,19à,25bz | Norddeut]che Bk.| 12 | 27/5004Bco. 137,25 bz r.Berl. Pferdeb. ./3000—15C/101,40bz G 9. Makler-Ver. 1000 1128,50bzG Nordd. Grundk.B. 600 1[76,10G Bug. b „Amer. Pf.

114,50B 67 50B 954,00G 13 09G

_.

.13000—100/100,25 bz G Borm. Bankbver. . 3000—100/93, 10G Baseler Bankver. 3000—50 |101 ,.00bz G Bayer. Handels8b. 300 1127,00bz Berg.-Märk. Bk. ? |9000—300[101,25bzG | Brg.Mk.Ind. Ges 1000—100/100’ „70G Berliner Bank .

8

100900u400]-—,— do. Jutespinnerei 100900u400l—-,— do. Lagerhof . 1000 |—,— : do. do. St.-Pr. 1000u.500[111,60G do. Masch.-Bau j 103,50bzG do. Neuend. Sp. 3060 1103,75G : do. Pappenfabr. 1000 [102,759 G do. Spedt.- Ver 10009 u. 500|100,50G do. Wilm.Terr. 2000—100/100,60GII.f. Berzelius Brgwo. 1000—600|—,— Bielefeld. Masch. 5000—500[101,70G Bismarkhütte . 1000 1105,00B BochBgw.Vz.C. 1000u. 500/102,25 by G Bochum. Gußst. 1000—500|—,— do. pvr. ult. Aug 1000u. 500/102,50bGFL.f. Bonif. Ver. Bow. 1000n. 500]100,10 b: G Borussia-Brgw. 1000 ]101,75G Besuna, Kohl. 1000 [103,506 G St.-Pr. 500 u. 200¡—,— ns ps «Jute-Spin. 820 #|101,50G Bredower Zucker 1000—100|—,— Breest u.Co.Wl.| 5000—200/100,00G Bresl.W.F-Linke 1200 |—,— Bresl. De E

Ti J dd Jeb Pn 2] bend Pen

v

R R E f OUR O f f

í

do 1 m-ANM-IO Li aud Q

ERr R R Al R A R O U R O E P P P Pr Es Pee P f (j f P ck

Dl jundd park pk pru prck derk dra pcb, prt dark pur pn pk dak jm pmk ja Jud derk § Pk dia ju Jed P Punk Jck Punk jr Prndk Jord Pud funk J J 2J jed A I

pá 9A fay

ci

wr mi A m A

O

Nürnb. Vereinsbk. Pom.Hpb.k.rz. E 0! do. Lrz do. conv. s 100 4 do. IIT. IV. neue/4 do. V. VI. neue/4 do. conv. 7z.100/34 Prfß:.Bdkrd. r:.110 do. Il1.ï.M.rz.100| do. IV.rz.115) do. X 15.110 bo. VILTHLIL.r3.100 do. X11.rz.100

[ S] ots |

L

,

O —ANNAALDUNDRROO | R

5 Pei N

roe e fa Wf f 1j 1 16a (fr f O p

21,25 bz

E R

mm mg p

La A4 . ct. A RROES

J] —J O wo d E

r Am

e

1000 191,60G rankf. Brauerei 600 [194 00 ebzG | Gelsenk.Gußsthl.1

pk p A

pad J —J brd A l j N J A J J dad þrd

O

509 [116.75 bzG Pt Ba 2

[ai I

.13000—150/101,40bzG do. Prod. u.Hnd.| — 300 |—,— Oberlausißzer Bk.| 6# 600 |—,— ug. Hendel (105 600 159,50G Oesterr. Kredit . 160 fl. V. [148,00bz a N ERLFSL: iee 300 [105,80G do. pr. ult. Aug. 147, d fa 60à,90bz | Hibernia Bergw. 300 [110,10G do. Länderb. abg. 260 fl. G lse Bergb. rz.102 600 103,60S Oldenbg. Sp.-Bk. 300 160,006 G Kali-W. E 1090 106,00 bzG Osnabrüdcker Bk. . ; 500 I—,— v. Kramsta .

600 |92,75G Ostfries. Bk. 609/0 ìi 600 I—,— Laurabütte Part. . 600 ; Petersb. Disk.-B. 250RbI.P.148,00B Louise Tiefb. (100)

500 Fr3, do. Int. Bk. 2.1/250Rbl.P.|—,— Möll.&HoUb. 105 300 |—, omm. Dyp.-Bk. 1200 |109,506bzG 2 E e j S e G

CDN : reuß.Bodenk.!B. 6 118,75 bz

d %, , 1. 7 |5000—100/92,25 bz G Daher Privatb.| 84 1500 r.Ctr.Bod. 50% 600 1152,80G Oberschl. isb. 105

G finds. 4. Oa ass Darmstädt. Bank| 10è 250 fl. \füdd. A G 2 3 600 1120,75bzG do.E.-I.CH.(100)

s: omm.Ob. 321.4. 10/5000— obzG do. pr. ult. Aug. H.V.A.G. 25% 1500 1106,00G afageDatt(102)

Pr. Hp. y * B.I. 1.7 ¡3000—150|—,— e f. Mk.-A angm.| 10{| 9 | 1000 [131, 30 bz do, volle 1500 1112 00bz Shultie Gruben S

pk pk prt pk jd dk rk pen dek pk Pr prt pr 1rdk nd drk jr dk jk Pr n drk dnl jl

E

3000—150/53,50G Bôrs.-Handels-V.

3000—75 1113,75G Braunschw. Bank ./15000—7%5 1[108,50G do. Kreditbank . 3000—100/114,75B do, Hannov. Hy

3000—100]110,75 bij Srern. Bk. M It

3000—100}100,10 bz Bresl. Disk.-BEk.

| 3000—100 100; 75 bz do. Wechslerb.

do. X11T1.rz.100/ 3000—100|102,50 bz Brüfseler Bank .

bo. XI.. . ./35/1.4. 10/5000—100]93, 90G Ghemn. Bank-V.

3 Ÿr GCtrlbdk. rz. ‘100 1.7 /5000—100 100,60 b1 G ŒFoburg. Kreditbk.

de. 1890 4. i 102,00 bz G Dänische Ldm.-B.

d Go

mgs mm I A pre prrk det J A h 5

Q

Q

(C

g L

o

A

|%| mo D

p pk 14 4

L A=A00 Mo

T E [r E S

Oro

Mm N — e - D

O p. Ill læœ]| S8]

p c v De Co P

E Ee o

O

Sia

S

i TX: g P t Pt ja

[joo A ags

ror O. fu ay P A

O A

Women MNINYNRNS co

Ill lelo

T T TIIIAAA

1000—500 101, 10G : do. Stra 3000—200/100,00G fIl.f. Ds lenw 1000 |109,00G | uzke&Co.M 500 u. 200/102,00G E Caÿel Ota 1000u.500 102,60G j Gene E Werkzg. 5000—500|—,— / Commern. Bgw. 1000 1104,00G j do. do. conv. 1000u.500/103,00G | Concordia Brgb.| — 600 Ob: 2G Consolid. ki Hd

[: D 5 5 J a 067 v4 adl à216, 50a21f5 ‘254216 ,25 bz H Danz. Oelm. Akt.

i do. do. St.-Pr. . 6. M. 3860G jl Dessauer Gas.

E Deutsche Bauge 112,50 bzB E do. Sn.

S. E 5A 4 S. |8750bz D 2 Dpiegelalo. 1 300 f. &. 1101, 50G 4 öhren

82,60G 192 50G

129,90G

,

A l jet jmd pk pl pk prt ek pk pk pmk jndk pk pk pk jk jd k 1rd Pk dck Pl

2000—200|—,— do. pr. ult.Aug. 130, 904131 10b do. volle1891 ie 5000—200/101,306,G | Drmft. Zettelbank| 4 |14.40/ 300 |—,— | Ain Bs 320 |343,50B S9

,

./3000—200/95,70bzG | Dessauer Landesb.| 8}| 84| 309 |—,— cihsbank . 81| 3000 |142,00bz Ticle-Winkler

vs.A. Cf 4i 4. 10/5000—100|—,— Deutsche Bank . .| 10 |10 | 600 1[142,25bz Rostocker Bank . 2 600 [69,75 ; prb s. G. / ./5000—100/101,10 bz G do. pr. ult. Ang. 141,25à,10à,50bz R O. * \250Rbl.P E M S E 24 vers. 500010093 80G | Dt:Gf.Habn 50% 11 | 8 | 800 |—— do. pr. ult. Aug. 66.25465,40b1 | Zoolog. Garten

Nd\chl.-Mrk. ahn 4| 4 4 n 4 300 M N Dux-Bodenba .| 7{| 124|4 | 1.

S D O

o

O pad purk E o

E 98,59B

[I —,—

do O U N t

Pa P j

pk jk J bak pu I J O0 do Ao

pk

T Z ck E EE d

Do | | ck E

Deut) ehe Eiseubahn-Stamm-Aktien. Ostpr. R 3| } 14 800 A 73,56B do. p. ult. Aug. |

i; '1890/8f. Z.Tm, do. p. ul 936 | 73,40à 3 00à73,20b do. St.- .Lt.A. B 2515 . Á Div. 1 e 3 4 i 61.75 by Saglbuhn es {il 9 300 A 30,00 bs : do. St-Pr 1s 4 | 4 4 11.7 achen - Mastri® ù L n 100,80G Stargard- osen .| 4| 44 ül H 300 A6 102,30B do. p. ult. e. Alid.-Golberg 4 ‘ 100,8 Weimar-Gera . | 0 | 0 4 11 3006 118,25G „fl St-A.| 7 | 761 urg-Z N u 4 \ 102 10b Werrabaÿn . Ia 53 6 | 11 300 M 72,75 bs Kalau -Dherbers 4 4 1.1. 7 Gre eder céicei Ui Ls : 34 00 bz G do. p. ult. Aug. 72,00bz Kr onpr M: 0 éi a L 7 s é Li 103,00b em zerno t 15.1 D Dort Men Ih 3t| 4 [4 | 2,908 T6R00 bg Ausländische Eiscubahn-Stamm- uud Stamm-Prior.-Aktien. Se Ste. M. f 4 LE 900 Frs. H Deimeróm dite Eutin-Lib.St.-À.| 14 13/4 | i 50,75B do. p. ult. Aug. 119, 90à11 ) 10a119 ,40bz 4 Dortm Un..4300

Halber -Blarkb t | 5454| L 82,60G Albrechtöbahn [1 | — |5 [11.7 | 20 fl. S P 5,50G Oefterr. Lokalbahn| 4 | 4415 | 1.1 | 200 fl. P. 170,00bzG j do.St.-Pr.Lit.A.

ho

he

D

pd

Os | E

—,— M{\ch.u Arm. —_,— Mech. Wb. Sor 162,50B Mechernich. Bw. 77, 00 bi G Mend. u. G 131 ,00 bz do. do. St.- 100, '00B Mix u.Genest. 155, 75 bzB | MölluHlb. St-V 74,95 bzG Neue Brl.O 85,00 bz G Neufdt. Metallw. —,— Neurod. Kunst. A. 300 164 75b1 Neuß, Wagenfbr. 70à64, 50et. à65,10bz | Nolte,N. as-G. 1000/ s00[113, ,00B Ndd.Éisw. Bolle 1000 do. Jute-S I. 1 600 |69/25B Nrd.Lagerh.

rab J

n

300 |12/10G 1200 |—,— 500: 1000| 79,00G 309 74,00bzG

600 79 50G 32,9 ¿G 7D T5 bz 6 36, 90bG 00 34,5064 9B

S 1 Se 1A J 00 J puá O A J

15 C1 S| m

S8 22a A8

S

E d 1E pk Pk Prd pk jdk B D) Jem CTI S Puck Perd

J juá —J J

fy I Woo

E Ee S

pk unk jdk pu pon act dark pad D jar deb pack jeu erk per dru prak pur park pur pn park dck derk durch deb red derk rek

Punk Jos Jane Pun Jh Punk J fred F Pad 1s ¡i Pur J) J) fok

R Ps Pt Pre Jud Park Predi Park D C0 23 Pr I Prk Perk rk 24] Dr Peck Prrcdk Prrk C3 Derdk Jur J

ges C T