1891 / 199 p. 9 (Deutscher Reichsanzeiger, Tue, 25 Aug 1891 18:00:01 GMT)

E em p m E E Ar M5 Et E ——— E e np rrnb

#

T

Sars x SEwel. Central, G a California Oregon 1000 Süvöfter. (Lomb.) 13/6] /s [4 | 11 | 500 Frs. [42,30bz Weichselbahn. . .| ck | — |5 [|15.4. 10 |[1000—100Rbl.P.|—,— E Aug. N DARG 1 2,4 * 156 TOL54, E 7E Ode

- 2 I / Gentral-Pacific 13. 1895 10008 2. 308,208,25 t Sept.42, 10426) E cui Dee SRE

„ 1896| 1000 § Ung.- 85,50 bz R A 1897) 1000 F Ver Arad. u. Csan. 100 fl. P. [34,25 bz Amfterd.-Rotterd.| 6,4| 4,64 1000 fl. hol. |—,— do. p uL.Ana 106,108,60bs

11 ; - G E ag do. y 1898/6 LI. 1000 F ; Baltische (gar.) 125 Rbl. M. |—,— Canada Pacific . A 1008 40G | SHweiz. Unionb| §| 44 Li | 200 frs. [911051 1.4

Medl. Friedr. 4 Li G Oeft. No gar. . p Oberschles. L D - do. do. Gd.-Pr.'5 do. Lit. E. do. do. L4 B.(Elbetb.)s do. (Nrd\{l. wah ; Oftrau-Friedland . do. Star ard-Pofen, lz sen-Pries Ostpreußische Südbahn . aab-Oedenb. Gld.-Obl. Î do. . Nekhenverg: Pardub Gold-Obl. 5 L, Südösterr. B. (Lomb.) .3 Weimar-Geraer . L 5 do. do. neue . 13 Werrabahn 1884—86 . . do. do. Gold gar.'5 ener 1.1. : ; L do. S Gold) 4 brechtsbahn gar. . . .|5 |L5. L - er gar. /ò L M 4 1.5, : ; Be Nordostbabn gar gar. ! 9 Böhar Nordb. Gold- ¡Hr.'4 o o Bushtêhrad. (Gold) Dbl. 4 ; i do. Eisenb.Silb. “Al. 4 i; Dur Sva 4 5 Borarlberger . : TI 5

S |L1, 7 : Breft-Grajewo /5 do. 1.1, 81,60Bz Groß. Ruff. Eisenb. gar.!3 do Pr./4 1.1. ; £8,30bzG JIvangor.-Dombrowogar. 4 Dur-Prag Wol: R» — Nosiow-Woronesh BI.'4 98,70 bz 1889 4 atifal, Westb. Gold J : 99,20 bz BEl.f. Kursk-Ghark. -Asow Db. 4 o. s —,— do. do. i . 97,00G tl.f. 4 fünft Josefb. Si er-Pr.' 1.4. ; . S. |87,20G Losowo-Sewastopol .

O s dO

do. - « 1939/5 1.4. 1000 F 5 Doneßbahn ( ar.) 125 Rbl. M. |100,75bz Gotthardbahn ris 61/5'4 500 Frs. i25,60b Chicago-Burlington . . .|4 1.5. 1000 Jpang. Denver io Grande : 4 LL 1000500 # Dow ois-Centra [4 |1.#. 000 F Mos s Kansas-Midland 1.6. 1000 S —,— NMottau Bee gr Manitoba (St. P N 1000 F 94,80bz G do. p. ult. Aug. E Bocttie Ls L 1900 F 113,25 bz Ruf. Südwb. gar. M 1000 F 108,25G do. do. große

z Qn ch L do. p. ult. Aug. 90,60à,89 bs 125 Rbl. 130,50 bz B 0s ult. Aug 125,60à,75 bz i j igs n Es Ì p. A E ch | 500 Frs. 114,50 bz Westsizil. St.-Akt.| 4 3è| 4 | E: i 50 Lire l ' 125 Rbl. M. 167,00bzB gal Meridional T1 71/55 1.1.7 500 Lire —,— Deutsche Eiseubahu-Stamm- Prioritäten. 125 Rbl. M. {128 } 00bz do. p. ult. Aug | 124 40à,80bz | Altd.-Colb.St.Pr| 43] 44/5 44 1A | 500 Ital. Mittelmeer. 54/5] — [4 | 1.7 | 12500—500 Lire O klf. | Bresl.Wrsch. do. | 1,8 11/12'5 | 1.1 | 47.2064 5 3000—100RbI.P. 73 ‘001 Ir f. do. v. ult. Aug | 91,40 bz Drt.Gron.E. do. 4 4 S | 114,00bz Lf. -/9 1,4. : 3000u.1000RbI.P[73,00 bz Jur. Spl.cv.Wftb.| — 4 s F 200 Frs. E Marienb. Ml. do. | 106,00 bz “ D 6. 1000 S 104,30G do. p. ult. Aug. 72 60à,9Ibz do. m.V.90-91| — 200 Frs. |—,— Medcklbg.Südb.do.| 4 | 4) | 21,20B do. 6. 1000 F 81.00bz Wars§.- Terespol 1000 u.100RbIM.|—,— do. do.St.-Pr.| — 48 500 Frs. ¡—,— Ostpr.Südb. do. | 9 9 | 11) 107,90B Railw.Oreg. A Gés!ls 6. 1000 F 92,00G do. do. kleine 100 Rbl. M. |—.— Lüttich-Limburg .| + 0,4/4 | L1 500 Frs. 20,00bz G Prigniger il 4344| 1. A | MHS 1A | 101,00 bz | 90,50 bz

J pn prr jmd 2] jeu A pusd pu E)

— O

- -_ .

O D

-

pd Oas e N

Is Pl jf Lo ÈI Puk jp fa j ffn fa 1d jf En D Ls

I pad J =2}] 0 J =Y pad

S

FRFEREEERZEREEIR

pad pumd jd jed O purk O00 —

G E C T N C T T P. D J E B A

LoOTRm DD s

On E L A Le 15, E L EdcriMa\GFo. 5 | 0 4 7E Ders. Chm F. 10 — 4 17 1000 625 u. 125 Rbl. M. _,— St. Lonis u. S. Francisco/6 L 1003 8 101,75 bz G estorff S Be 64 i 111 75B do.Eisenb.-Bed.| 6 | 5 4 11| 600 |5775B E 625 u, 125. Nbl. M4100.90G E ——BAEE I E L Elberf, Farbenfb. 15 6000/1170 50G | do.E.-I.Car.H. 14 [11 4 | L1| 1000 |119,50bzG Ba ette, 600 6 89,25 bz Aachen-Mastricht x 1, 7 | 1000—b500 fl. Holl. [100,00B Judustrie-Aktien. Erdmnnêd. Spn.| 6è 00 |82,50G do. Portl.-Cem./10 | 8 4 | 1000 90,25 Div. prs 1889 1899 f. §.T. Stüde zu 800 90,25 bz E Eisenbahn . 4.10 10200—408 A 185,00bz (Dividende ist event. für 1889/90 resp, 1890/91 angegeben.) EsweilerBrgwo. 114 112,00bzG | Opy. Porl.-Cem.| 7 | 64/4 | 1.1 1680/800|§1,50B Erf. Bnk: 66§9/c| 7°] 624 | e 90,30 bz do. fleine (s 1,4. 408 46 85,50bz |Zind-| Stlicke zu öther Masch. .|10 —— Paf -Ges. conv.| 54 3 4 300 |98,00bzG | Kieler Bk 609/912 | 94 600 M 22,90 bz GottBartbaln S S 14 41: 1000 Frs. 101,25G Dividende pro [1889 |1800| 81. B” t | onrb. Gummif.| 4 76,00G auck\ch{ Masch.| 8 |— |4 1000 |91,00B of. Sprit. Bk.| 4 |— 4 2000—500 « }90,90bz IV. Seri .1.7 | 500 u. 1000 Frs. |101,10et.bzB Adler 1.10|1000/150]—,— raustädt. Zucker| 0 37,25G Mam: A, 6 |— 6 600 [87,50 bz reuß. Leibh. cv. 10 8 4 200 Zur 97 09B Italien: Eisenb. -ObL. gar. ‘3 . 2500 u. 500 Lire [54,10bz ; : A Moabit s 300 41/00G reund Mas. c.|13 S eft.110 | — 6 §00 197,00 bz Realcreditbank .| os 84 4 L E L E do. fleine/3 |1.1. 500 Lire [54,6061 BoÈ_ 1000/800/49,50bzG | Frifter&Roßm.c.| 0 73/00 b1 G cth. Musik 10 |— 4 1000 |69,50G Rhn.-Westf. Bk. 9 | 64 o N bo. ‘Mittelm. E 4 C E SL0D Böhm. Brh. 600 236, 00B aggenau Eisen.| 7 47,00bz Plato Stcinkblb 3 25 4 1600/399|163,75 bz Säbs. Bankges.! 4 4 | 1000200 Ma: [99/806 E E riedrihshn. 600 |[109,00bzG | Geljenfrch. Bgw. 152,766 | do. do. St.-Pr.| 5 2 26 300 |—,— Schwrzb.B409/0 7 84 E Pa: 199,806 do. do. fleine/44/1.1. 100 F. Holl. febein 1000 |61,40G do. vr. ult. Aug 151,004152,10 bz | Pongs, Spinner.| 8 1000 |68,75B Vereinsbk. Berl.| 0 | 0 4 M 89,50 bz Livorno-Florenz E j 500 Frs. —, s [800/105 60bzG | Gg.-Mar.-Hütte 72,00G reßspanfabrik .| 8 1000 |85,00G e n Dtite de SUngs O K P ? Be. E 72,00G avensb. Spinn. 600 |130,00G 2500 u. 500 Frs. |—— Portugiesishe Eisnb.1886 2000 u. 400 « [6: Landré Wßb. ' : 2000—500 A 189,80 bz do. do. 1889 2000 n. 400 A |5 Norddeutsche | 200 Ba: 99,90 bz Sacd. Obl. fr. gar. I. IT. 2500—500 Frs. |80; agenbofer . 200 Ar 89,60G do. do. Fleine . 500 Frs. 20, efferberg . 200 Zar: 87,40B Shweiz. Centralb. 1880 1000 Frs. | önbSÿl. 500 u. 200 Aæ |100à100,101 | bo. do. 1883 1000 Frs. ¿ Squltheiß 200 Ar D 00. do. 1886 1000 #rs. f » Spand. Berg 625 u. 125 Rbl. M.|93/90bzG do. Nordostbahn . 500 Frs. é 2 Tivoli . ‘e 625 1. 125 Rbl. M.|80,60et.bzG | Serb. Eisb.-Hyp. Lit. A. 500 Frs. |87,7564G d a ¿Union Gratw 125 Rbl. M. {[80/60et. bzG do. do. Lit. B. 500 Frs. |86,60bz / » [Vereins conv. 1000 u. 100 Rbl. M.|99,80 bz Sizil. Gold-Pr. fteuerfrei/4 1.4. 500 ire |—,— l da De 100 Rbl. M. }99,80bz Süd-Italienische 8 4. 5000 u. 500 Lire |—,— - Victoria ; —,— do. kleine 4. 500 Lire S ; : 98,25 bz Tran8vaal (Gold) gar. ¿L 500 Fl. Holl. 99,50G h Bergische 2 "R ; : 98,25 bz Is do. 1888 4 4. 1000 fl. —_,— E Dortmunder. 265 okalbahn-:Obl. 84,00G Wladikawkas Obl. gar. 4 125 Rbl. M. |92,80G do. do. 18904 14. 1000 f. E i Dortm. Löw. |11 do. Gold-Pr. Ei B Zarskoe-Selo 125 RbI. M. — —— Wilbeim-Lurembg. Bahn|3 500 Frs. —,— L do. Union18

5 12 | 200 fl. |—,— f Anilin-Akt.-Ges. 124 Anh.-Defs. Pfdbr. 4 L 1.1. 7 [3000—200/101,25 bz G do. do. rz.110 44 vers. 3000—150/110,10 ¡8 75 E / n Bean Dams 4 verse). 5000—200/100, 30 bz A a5 ¡110 ive 5 G do. px. ult. Aug. 638A98,90à68,75 bz do. pr. ult. Aug. A.-G.f.Bauausf.| 5

3000-200100 0,30G Dortmd. Bank- B. 300 [103,0063G | Vr-B.Hamb 50%| 11{| 11 [200.6Bco.]—— 4 ord 7 '5000—200]/92,60 bz B do. do. L j Dresdener Bank . | 600 1131,40bz A ge 10 |250RbL.P.|—,— E 4 t\{ch. Gr L s Ui do bo I] : do. pr. ult. Aug g 131,00 bz Wars. Disk.-B.| 8{| 8.9/250Rbl.P.|—,— Allg. Electr.-Gs./10 V Pr -Pfdbr : 90G o I Dresdener Bk.-V.| 1000 [113,25G Weimar. Bank cv.| 84/11 300 1125,50bz Angl.Cnt. Guan. 124 us 0 ‘T1 Abt 300 1107,50bz do. do. rz. 3000150 102,10B do.Kr.-Anst.fI.uH| 300 |—.— Westfälische Bank| 6{| 6} 450 [114,10G do. pr. ult. Aug. |

11 200 [106,40bz do. do. rz. 110 /3000—200/99,25B Gfsen. Kred. “Anst. 600 1119,506bzB Wien. Bankverein 100 124/25 | E oe L 110 300 /103,40bz do. do. rz.1 [3000—200/99,00 bz G Geraer Bank . 600 160,00bz G do. pr. ult. Aug. N —,— P s E ep 0

pud

do

O0 rat p

| F

ck

J 4 O0 pk J pad prt D S

ünffirhen-Barcs gar. .'5 1.4. 10) fl. S. —.— Mosco-Jaroslaw a Carl Aa, 1881 . S. orene urt | o. 9 4. S 82.006 G Mosco-Rjäsan gar. Kaiser Ferdin.-Nordbahn 5 1.5. 11 —_,— : Mode Stllenit gar. . t s 1.5, E Orel-Griasy do. gar 4 1.5, . |—.— do. A KasHau-Odb, Gid.- -Pr. 9 4 11.1. i 95 25 bz Voti-Tiflis E | do. do. 91/4 |1.1. 96,10G Rjäsan-Koslow .…... do. Silber-Pr. 7 LLT | fl. —,— Riaschk-Morczansk gar. Kronprinz Rudolfsbahn .|4 1.4. 10! . S. [380,3?G Rybinsk-Bologoye 5 do. (Salzkamr.)Gold 4 [1.4.10 d 99,20 bz do. IL. Em.|5 H E R 4 |1,5.11| S. —_—,— GOUR Sans Wee: 15 D, 11 S, —_—,— eines Mäßrishe Grenzbahn . . 39 | A. S. —,— Südwestbabn gât. ¿44 Mähr.-Schles. Centralb. fr. | s 71,50G Transkaukasishe Obl. gar. 3 D Ung.Staatsb.gar. 3 1.3, #4,20bzG do. do. kleine'3 do. gar. v. 18743 81,70B Ma a gar. 5 do. v. 18853 | 79,00B do. do. [lleine/5 Grgänzungsneg g./'3 1,3.9 | ¿ 31,30B Warschau-Wiener . 10er |4 Cho. Neuf. I. Il. g 1.5, 11 S. 105,00B do. do. .. .dber'4 Falis 4

555 ,50 bz G

[d

'

P OO

Î

ey

pk pk jun jr perk jun ju ark Dad pad prr prr pur J þmd

—

1

» f fa fe P r U O P P P ck P Ne n P P f 10ck P (P

95,00G Rednbh.S.P. LtA 95,06G Rhein.-Nf. Bw. 78,75 bz G Rbein. Antracit . 115,75G Rhein. Monte. 15 90, 2% G Riebeck Montnw. 96,80G Rosi. Brnk.-W. 114, 75G do. Zulerfabr. —_—,—_ Sächs. Kammg. —,— do. do. Vorz. -Akt. 227,50 bz do. Stickmasch. 141,50 bz Sächs\.Thür.Brk. 99,75 bz do. do. St.-Pr. 99,25à,60bz | do. Webst.-Fabr. —,— Saline Salzung. 68,75 bz Schäffer &Walk. 600 |—,— Salker Gruben 132 U] 300 137 ‘00bz G Scherin gChm.F 118 19 500 [119,09 bz B Sile/.D R 13 18 14 300 |93,008¡G | do. t.-Pr 13 18 144 1000 197,50G do. Pet -Cmitf. 144 1034 1500/300|/232,00G do. Kohlenwerte.| 0 | — 4 600 |124,25G do. Lein Kramsta| 7è| — |4 400 1141,00 bz Schulz-Knaudt 8 [1123/4 1300/600|120,25 ebzG | Seck, Mühlenb.| 8 |— 4 600 1182,20 bz Siemens, Glash.! 18 12 4 2,25à181,60à182,10 bj Spinn und Sobn! 7è| 5 4 | 600 [127,00B SpinnRenn.uCo!| 7è| 6}! 300 113 60bz G Stadtber 1g. Hütte! 7 300 144,75 bz G Staßf.Chem.Fb | 8 1000 181,75bz G St.-Brd.Prtl.C.| 7 506 191,50et. biG | Stett.Ch. Didier/25 1000 1135,00bzG | do.(n.)Dampf. C./10 600 [153.00bzB | do. Straßenbhn.| 2 90à ,50à152, 404152 bz do. Vulkan B. E | 1000 [140,10G do. do. St. „Pr. 9 8| 600 |—,— Stolberger Zink 2è| 33/4 1000 1276,75G do. St.-Pr.! 7L 8é5 600 [14,30G ThaleEis.St.-P./14 |— (6 300 129,00bz ThüringerSalin.| 3 | 4 1000 157,00 bz do. Nèl.u.St.-I.| 7 |— 4 300 1157,25G Titel, Kunsttöpf. 4 |6 4 69,00B Ung. Wff.u.Mun.| — |— fr. 106,00bzG | Union, Chem.Fb. 12 |—| 30506G |U.d. Lind. Bauv.| 0 | 115,75B Veloce, It.Dpfg.| d | 34,75B Vr. Köln-Rottw.| — 136,50B Ver.Hnf\chl Fhr.' 121 E A Vikt.-Spei.- -G.| 24 120 30 bz Voigt u. Winde 101,Cc0G Volpi u. Schlüt. fl 63.00G Vorw.Bielf.Sp.| 9 | 109,60G Wester., Cnf\.Alk.|10 11 207,50G Westf. Drht. Ind.!| 74 -— 4 166,00 bz do. Union S.-P./12 | “4 23.60G Wiede Dampfm.!| 2 | 417,00 bz Wilhelmsbütte .! 6H Pr 164,00bz G | Witt. Gußsthlw.| 135 — s

300 |41 50bzB 300 [100,00bzG Obligatioucn industrieller Gesellschaften.

6 |

7 4 4 1000 [76,80G do. Stamm-Pr.| S | 300 1293,00 bz do. kleine! 5 | 1000 1116,50G Germ. Vorz.-Akt A 0 7| 8E

wi

E

300 |193,00bzG | Gerreshm. Gl8b. 1009/300/265,00G Giesel, Prtl.-Cm/|1 1000 1127,00bzG Gladb. & S. Bg. 300 |[115,00bzG | Glauzig. Zuckerf. 600 192,00bzG Görl. Eisenbhnb. 13 | 300 |—,— do.Mafchinenf.c./13 4 1000 1110 75G Gr. Bzl. Pfdbhn.! 128 124 4 1000 [105 25G Grusonwerk . | — 4 Hamb. Amk. Pckt.| 11 |8|

1000 |86,00et.bzG | do. pr. ult. Aug | 300 ambg. Strhnb.| 5 6 1000 151 75 bz _* | Hann.Bg. StPr.| 4 |—

M M Þck 4 f O M dO —I n ad

1000 |80,2%5biG | Königsb.Pfrdb.105 300 |[106,50B Russ. MasGinfabr. 600 |—,— 600 |—,— 300 |140.90bzB In Liquivation befindliche Gesellschaften.*)} 600 E E 9 5 i zurüdgez. A S Bauges. f. Mittelwohnung./3004| — [582,10bzG

I *) Ju Liquidation getretene Gesellschaften werden franco Zinjew 024 0 VEG gehandelt; ist Riictzahlung erfolgt, fo bedeutet der Cours d E Sick

300 |202,80bzG

50 116 006G Juduftrie-Aktien. 1000 |119,25 bz (Dividende ist event. für 1889/90 reip. für 1890/91 angegeben.)

7 cblaida Dividende pro | S | S 'gi. Erm "SttuA| | 1000 |—,— M : 01/0 600 I|—,— E, 400 45,50G 86,00B 6800 1[139,75B 112,756 Sâuferban.. | 300 78,20B 125,590G An alt Koblenw. 300 113,295G Annener Gfßst. cv.| 8 | 300 218,75G Ascan., Chem.cv. 12 | 600 95,00bz G Bauges. City cv/ 0/0 600 1600/6901 —,— St.- -Pr.| 5-1 3 1000 1000 [104,10G do. Ostend. 0 |0| 600 122 00B Berliner Aquar.| 4 | 13/ 600

O |

8 |

8è

.| preek E E

Se E

S

do. Gold.- 98,00 bz do. do. ¿Lefi4

RECCECEE C CCERERE

SASTSISASI but dts ta

800/1000/224,00G* S | Hann. Maschnfb.| H 1000 |121, ,006G S do. do. conv.|— | 1600/300|— do. do.St.-Pr.| 9 1000 172,00zG do. do. Litt.B.| 6 1000 |—,— part. Dmpfsch. 16 | 6

4 pt pk pk ark per park er Pl pk jdk pk p ut P f

« 6 4 4 6 — (6 4

Si Ld Junt Pre fs Pr Prt rk rh Jen Pr Jnt Pr Pre Prt 2 Pm Prm Puck jr

pre + Dad O

1890

Ink dek pmk ddl jun pk jur pk pern pmk jur derk park bd prt pre pn pk grd pk jr pr § . S S B De S GS-5 Sa E 22S T

h

Pri dek Prmk fend Jck G G S Q S

E

P P — ba P f (Pr O Ir f 1P En P P P 16 1d 16 fn (P N En Q 1 Pr 10ck P jm f i 1Pck 1 16ck V 1 1j P M 1E P 1E Vf Ol 1D R if O Is Vf ln O Dl Df fe D e 1 Dl D 1fD I

D | ote E côpv P E P P e P e P

/3000—300]98 00G Südd. Bod. Kred. ./2000—100/100 50 bz G Geraer Hnd. u. fr | : 300 17,75G Wiener Unionbank | j Arenbg. Bergbau|30 do. ohne 36.-E 600 |—,— do. pr. ult. Aug. f Barop Walzw. ./13 600 76 19G Württ. Bk. -Anît.| [2A T5 600 j Bart, Lagerhaus 88,50bz G Württ. Vereinsb. | 74! 71 600 Baug.BrlNeuft.

600 200.4Bco. E NER 750 Obligationen von Bauken. | do. E

750 109,80G Bank. f Oriental. Eisenb. . .|441[1.1. 7. [98,10G Lo Moabit

1000 191,506zG Obligationen industrieller Gesellschaften. F do. Kl. ag 91,25à91,75A91,25 bz ‘Z.F. §.Tm. Stücezu | Brl. A.Omn. —,— Allg.El.-G. rz.100 4 [1.4. 10 1000—500/26,70b1 i do. Anh. Mas. —,— Anilin-Fb. rz. 105/44/1.4. 10|/ 500 |105,30G K do. Baz.-A. Ge!. 0/121,50G Berl.Hot.G.Part./4#/1.1. 7 /500 u. 200]101,50B klf. L . Bau-V. 162,25 bz G do. do. 1890! 45 | 500—200 [101,50B , E E C arl. Pfb. 114,90B Berl. Neuft. Co 500 11C5 00G f do. Glect. Werke . |—,— Bo. .Gußst. (103)! 1500 |101,008 j do. Gub. Hutfbr. a Buder.Eisro. (102)| 1000—200/102,10G ÉL.f. E 00 Holz-Compt S Centr. Bol IT 108 500 ]96,50G E ot. Kaiserb. 120,75G Dess. Gas (105 1000u. 500|—,— | Da mmG. abg. —,— Don.Dmpf\{.v82 10000u400|—,— do.Jutespinnerei 10000u400]—,— do. Lagerbof 1000 |—,— do. do. St.-Pr. 1000u.500/111,75B FL.f. L do. Masch.-Bau : 103,50bz G j do. Neuend. Sp. 300 1104,00bzG do. i ne A 1000 1[102,75G . Spedt.- Ver 1000u.500/100,75G do. Wilm.Terr. [2000—100/101 „C0B Tf. Berzelius Brgw. /1000—500| — Bielefeld.Masch. /5000—500/101 [70G tve E ; 1000 |105,00B Bgw.V 1000u.500/102/25G Bode Sub 1000—500|—,— do. pr. ult. Aug 1000 u. 500|102,60G EIL.f. Bonif.Ver.Bgw. 1000 n. 500|100,40# Borussia-Brgw. 1000 |101,75G Brs{hweig. Kohl. 1000 1104,00G f do. t.-Pr. 500 u. 200|—,— : do. JIute-Spin. 820 1101,50G “ Bredower Zucker 1000—100|—,— Breeft u.Co.Wll.'11 5000—200/100,00G fL.f. Bresl.W.F-Linke/12 1200 |—,— Bresl. traßenb. | ¿t

Fnd ch )

do. IV. rz. E do. ohne Zb.-G

o. T 100

e ohne Zh.-E.

VI,

Dts Grds. E

do. Dé. Hyb.TV-VI do. do. . do. do. do. do. Dresd.Baub. Obl. Hamb. Hyp. Pfdbr. do. do. do. do. E E .ri.125

do. Hyp. u. Wechsel HORNEeT E o. Präm. -Pfb. 4 Nordd! Grdkr. cv. 4 Nürnb. Vereinsbk. 4 Pom. Hpb.I.rz.120/5 do I.rz.100/4 do. conv. rz. 100/4 do. I[T. IV, neue! do. V. VI. neue do. conv. rz.100, Pr5.Bdkrd. rz.110 do. lIL,V.M.rz.100! do. IV.rz.115 do. X.rz.110! do. VILTIILIX. 3.100 do. AlIl.rz. 100 as X1I1.r3.100 00|

| uni

3000—300| —,— Goth. Grndkr.-B.| /3000—300/95,00 bz Bor be Mae 40% /3000—300/91,70G Bank - Aktien. amb. Komm.-B.|

3000—300 91,00G inst 1.1, 4°/, aus i 1 S: : «B? 809 | 99.90B M E E L L T 10

|5 130 4 | | 2} |8

pk —

t =Q;

pa I E jet 1 2 p jd Dk fd A A A d i A A A

mm

It Prt Jnt Vi Pk Dr Prt Put Jur Pk Pen Jr J J J Perek J J P Þ vor

S

Mr M H Am ON D Ä He : J

300 [60,75 bz G do. Cementbau| 8 | | 600 l 123,10bz G do. Cichorienfb.| 8 | 300 [142,50G 120,50G do. LuckEnw.Wl./11 | | 1000 ¡—,— 67,00G do. Wkz.Sentk.| — | — 300 |—,— 79,75G do. do.Vorz. Akt. 10 | 300 I — 94,00G Birkenw. Baum.) 4 600 |54,50bzB —_,— Brnschw. Pferdb. 500 [113,75B 123,50 ebzB | Bresl.Br.Wies.c| 0 150 |—,— —,— Brodfabrik . . .|14 | O 168,75G Carol. Brk. Offl. 6 300 |—,— 154 25B Centr.-Baz. f. F. O | 600 82, 25B —,— Chemniß. Baug.| 8 600 |—,— 43,00 bz G do. Färb. Körn. 6 300 147,75B —,— Contin.- Pferdeb | 4 8 .1| 300 114,00B 96,90G Cröllroß.Pap. cv.| 8 | 300 |—,— 113,25G Deuts%e Asphalt 3 N) : | 500 167,60B 147,50B DtIndAGS.P.| | 300 |—,— 92,00bzB do. Verein. Petrl.| 0 | 1000 |—,— |1200/390|110,00B do. do. St.-Pr.| 0 | 1000 113,50bz G | 300 |45,50G Eilenburg.Kafttn.| 3 | 200 /1209/300/83,00 bz G Eppendorf Ind. .| - | 1000 |—,— 0E (Bl Ba d S8 (14 08 [Tmn 210,50G Wrede, Mälz. C. 43 31,7 ran rauerei| 0 | | 21,2 77,.10bz G Wurmeiie l | F — ‘ À 194,10bz G elsenk Gußsthl. 10 | 1000 1/105,00bzG B TG E C INN 15 15 {L Fi A conv. / 5 103,7 ellt _,— | 750 11640,00 bz G Grepp. Werke cv.| 5k 92,10 Berichtigung. (Amtliche Conte) Vorgestern : | Gr.-Lichtf. T.-G.|14 450 1[123,25B Spinnerei Renner 87,2 9B — Gestern: Motkauer | Gumf. Schwanitz 143 1600 [114,25 bz Stadt-Anl. 67,75G. Chicago: Burlington 80,75bz. Lagen Gußst. cv./10

114,30à, 20a,75 by E e 39

500 |—,— ochdahbl Bergw.| — | — 4 1000 [117,10G öft. Farbwrk./22 |25 4 400 |—,— Hörderhütte alte| 0 | — 4 300 1209 75bz G do. conv.| 0 |— 4 600 [117,75G do. St.-Pr.| 14 600 [194 00G bten Wagenb.|12

7 7 7 T 7 ; 1 3000—300]/95,00 bz do. do. 0 2000—1001/95,80bz G Gothaer Privatbk.| 7 7 7 ¿ Ti

LIoANNMORBD mimoos m | Nf | V|è

zu

ers è

8000-100 101,00 bz G Div. pro| 1889/1890] Stüte zu „6 nternat.B. Berl ./3000—100]95,50 bz G e Diskontog.| do. pr. ult. Aug. ./3000—200]111,25 by G 60 en 44 54) 1000 [1 Köln. Wechslerbk. | /5000—200/101,30 bz G Allg. and.-G.| 10 300 Königsb. Ver. Bk. |

7

£19 300 1101,30bzG conv. Leipziger Bank . . 10

10

Y.

i

N N P FEEEEFEEEO

Pi Pra i Fn Do u Fn f Pn Fun s P Pi I Dl Dia Pt 3 Prrdk O Pk mt Pr r Prt Prt nt n Drn Pk O U fi 3 1 i Pt f Prt 20 P A P Q O i dk Prmk jrnl

e s L) A —

R E E Tai

SSSSEZEE

600 |118,00bz üttenh. Spinn.| 0 | 600 165,00bzG ugo Bergwerk .| 4 | 500 1161,60bzG | Inororazl Steinf| 0

1000 1116,75G Int. Baug. StPr| 7

600 |—,— Köln-Müsen. B

1000 1125,75G do. do. conv. 500 [125 50b1B | König Wilh. cv.

1000 [138 00B do. do. St.-Pr. 600 [126 00G König. Marienh.

._ 173,00bz Königszelt, Przll.

300 [112 50 bz Körbisdorf. Zuk.

900/300 [103 50B Leovoldsgrube .

600 {62,90B Leopoldshall 1000 1[135,50G do. de. St.-Pr. 300 |157,75bzG | Lihterf. Bauver. 600 96,10G Ludw.Löôwe& Co. 400 1132.75B Louise Tiefbau cv.

100 fl. [91,50 bz G do. do. sgr

1000 182,005 G Mrk. Masch. Fbr. 1000 1138,80G Mrk.-Westf.

300 198,60 b; G Magd. Allg. Gas 600 ,— do. Baubank 400 120,10 bz G do. Bergwerk 1000 1114,25 bj do. Straßenb. 1000 1167,00 bz Marie, con. Bw. 1000 184,75 b G Marienh. - - Kon. 1000 1116 50bz Mafsener Bergb.

—,—_ Ms\c{.u Arm.Str

ip Mech. Wb. Sor.

161 50B Mecberni. Bw.

77,00 1G Mend. u.Schrwrt.

130,56G do. do. St.-Pr

100,00B Mir u. Genest.Tl.

155,50 bz Mé¿lluHlb.St-

74,25G Neue Brl.Omnb.

. 184 60G Neufdt. Metallw. 300 |—,— Neurod. Kunst. A. 300 |65,25bzG Neuß, Wagenfbr.

oos | Nvd Ein Bolle| 3

1000/300!111, w. Bo

1000 —,— do. Iute-S E 600 169,20B Nrd.Lagerh.

ck

1000—200/93,25G Amsterdam. Bank L 200 fl. boll.|—,; Leip Kredit-Anst. 5000—500/92,00G Anglo-DeutsheB. s N 2000—500|—,— Antw. Centralbk.| 2000—200/101,00 bz Badische Bank cv. 2000—200/93,00 bz B.f. Rbl. u.W. cv.

E) 00D I N H S

E zitt c S A p D

do bri gN O 00 =I D ps

S DDONINDO

E uon

r

| 300 Lib. Komm.Bk. cv. / 8 5 E Luxembrg. Sa

_Y—J) on S ‘e

ers 1 1 1

wig

O pk j Á ho S

S

wr T d

Ap E

7 1500—75 |—,— B.f.Spritu. Prod. ers{ch./3000—100]|100,25 bz G Barm. Bankver. : 7 13000—100/93,10G Baseler Bankver! 7 |13000—50 100, 50bzG | Bayer. E 2 300 127,00G Berg.- Bk. T 7 7

ctr

¿p Wp — O

pÂ p

| 500 F —_—,— Med. Hyp. -Bank| 200fL.fi dd. —,— Mein. Hp.B. 50% 117,00bz G Mittetb. Kreditbk. 600 —,— do. pr. ult. e) 1000 1105,80bzG Nat.-B. f. Dtschl.

—_,— do. von 1886 1C0,60bzB Donnersmarh. 98,40 bz Drtm.Union (110) S Elberf.Farb.(105) [109,204 Frdmannsd.Spin. 108,50à109bz | Erin,Gewerk\ch{. —,— rift. &Rßm (105) 4137,90 bz r.Berl. Pferdeb.

arr r

[ospans

tes Qi;

7

| avo j

4 D

A pad

r G M T N A M O9 l 1 O O 02 Sf Gie ©

[S n O O O0 NHN

00 M =I—IWNUNNDNDND O

P oOT P

park do D A J 00 A a0 M tf M Co B —J pri J baf pi J J A d 4 J 4

L 1 1 1 1 1 1

O

[ri

v 1 1, v E 1 [1 1 1 1 1

. ‘

. .

E Pr fr D j E ck ck

i Ao E o E EOE S n E [ry O S | |

“AO00N O NMINIAI

|

O J

| 600 |—,— | 300 197,60G | 400 |[230,0IG | 500 1201,25G 500 [121,75 600 |310,00B 300 194,00B c 10,70B

[uy

I je I Prt rk Peri Pk 1 Ïk Gn] fert Pr f Pert Pra Pre Prnd J Pre Prt 1d D fk denk Pud D) fd fd prt I A L Son SSSSSSLSSSS

E R aid

er ; 6? — 1,7 /3000—150/93 50G Bôörs.-Handels-V.| 13 [1345| 600 [159 25G Desterr. Kredit . 4 105/10 148 70b enckdelWlfsb. 105 1.7 /3000—75 1113,75G Braun)chro. Bank 5 2/10| 55/6 300 1[105,80G do. pr. ult. Aug 147 I 40A 2OL u Sep. 147,70 ibernia Bereits A /5000—75 108,60G do. Kreditbank . 300 1110,.00G do. LUnderb.abg.| 7 [200 fl. G.[— 48,30à,10b N rz.102 .1, 7 |3000—100/114,75G a: Hannov. Hy DER 600 1103,50B Oldenbg. Sp.-Bk.| 14 300 |—,— Kali-W. Aschersl. .1, 7 |3000—100/110,70G Brem. Bk. t. 1000 106 00G Os3nabrückder Bk. | 8 500 —,— v. Kramsta . é vers, 100,10G Bresl. Disk.-BL. 93,10G Ostfries. Bk. 60%| 7}| 7} 600 |—,— Laurabütte Part. . 100,75G do. Wechslerb. 96 50 bz Petersb. Disk.-B.| 19 250RbI.P.1148,00B Louise Tiefb. (100) 102, 50G Brüffeler Bank . .1—,— do. Int. Bk .1/250RbI.P.|—,— Möll.&Hollb. 105 193,10G Ihemn. Bank-V. E Pomzn. Hyp.-Bk. . 1200 1109,50G Naphta (Nobel) . 100,50 bz G Coburg. Kreditbk. 83,80 bz Posener Provinz. 1500 |—,— Nolte-Gas . eg Dênische Ldm.-B. —,— Preuß.Bodenk.B.| 64 600 |118,5061G | Norddeutsch.Aopd 92,30bz G Danziger Privatb. —_—,— r.Ctr.Bod. 50% 600 |152,80G Oberschl.Eisb.105 L Darimstädt. Bank / c HV „Akt.-Bk. 600 1120,25 bzG do.E.-J.CH.(100) ,30bzG do. pr. ult. Aug. E A.G. 25% 1500 1106,00G Passa oa —,— e f. Mk.-A. angm. 1000 1131,70bz volle 1500 [111 00G fer Gruben

—,— do. pr. ult. Aug, 130,90à131,40b d 18 15000200 101 ,30bz G Drmst. Zettelbank| 4 1440| 300 |—— Y Î0. vglle1d) 320 Bus 2B Scar bl

r

0. do. | versch./5000—100/191,10bzG do. pr. ult. Ang 141 5CAl42A141 ,75 bz Ruf. B.f. ausw.H. 2| 7 |250RbIl.P 157,00B W bv. P.- do. do. 1334| versch.'5000—100/23 50G Dt.Eff. Hahn 500) 11| 8 | 300 |—,— do. pr. ult. Aug. 66,80à ,70 bz N E 600 1105, ‘5G Consolid.Schalk. Nd\chl.-Mrk. gar.| 4 Î 300 A 100,80 Dux- b Courl Bergwrk. .

Deutsche Eisenbahu-Stamm-Aktien. Oftpr. Südbahn s ; 600 % Es E E S Mg. a T 916 904 21a 1 6OA217 76 by Dannenbaum . fl.

Div. pro|1889/1890/3f.| 3.Tm. | Stüce zu do. p. ult. Aug.) 73,10a,70bz | do. St.-Pr.Lt.A.B 1 12416 100 fl. S. Danz. Oelm. Akt. Laden - Mastricht E 4 600, |61,75G Saalbahn ] { : 300 A 30,00bz Gal.CarlLB.gar. 4 1.1.7 200 fl. C. kaen do. do. St-Pr. t

M —J J prnd prrd s S,

(04)

e l

Sd o-

Â,

pk e pu

I r O 5 P I M nud [B

_Or tis S D L at-

Rd

d FRRERRRERRERERE

=Z0

pâ 0 O

Ne Q

rge ck Uer P E P O E e En P P 6 P P P P P O P P b P

od =A=A

1000 |74,25G .-Rhein.Bw.| 0

1600 S1.00b1B arlsr.-Drl.Pfb.| 5f

500 |—.— Renicab Maid 7

. o a | 1000/800/245,00 bz G Nichtamtliche Course. Königsb. Pfdbhn.| — | 300 108,09 bz do. Vorz.-Akt.| 3| ae E Langens. Tuf cv. A 600 |233 00 by G Fonds und Pfandbriefe. idierets. Gas, M

300 N 3.F. 3.Tm. Stitcke zu é Wafs.-u.T.-G 15 12 | 300 |251.75B Duisburg. St.-A.|35/1.1. j, Lindener Brauer. 2 2 —

i i é senw.| 0 |— 4

500 [177.00G ildesheimer do. |34/1.1. / Lothring. Ei 7 3139| Mash.Anb.Bbg. 7 |6 4 300 |58,00G t E Y Mes Wb.Zittau 12 12 4

: Mannheimer do. 4 (0 Mel. Mas. cv. 114008 Regensburg. do. -2. Mösbeltrges. neue Z Weimarishe do. (1, - Möll.u.Hlb.Stet D Ode Pfdbr 4 (L. / ebo Vortq Akt V: «Hyp. D Ai P X

rünn.Lokalbabn| 5è| 5 1.1 |200f6172,75bz ath.Opt. Fabr. -- |\4 |1.4 D,7 Gaisberabah f g 4 | 1.4 /200fl P|—,— Rau&w. Walter |10 |-— 4 | 1.8 | 1000 Dai No St B — LA | 500.4 |—— Rb.-Westf. Ind. 8 | 7 4 |11| 150 1000 BE 60 bz RostoX. Swiffb.| 0 |— |4 |1.7 y

109,90à,75 bz | Eisenbahu - Prior. : Aktien [nud Obligationen, E zar: G. [134 — [4 (1. 132.50G 1000 |133.25B B°. 8.Trm. Stücke zu 4 Nähfd.Fb.' 0 14 20,02G 300 163,10bzG Spring. Valley O. .|4 [1.1.7 | 1000 € |—,— EA es .Dyfce Pri! 7 | 9 14 Wg 179,005

X. Pr. trlbdk. rz. 1 do. 90

A J J J brd ©

P E G5 E E E

prak

O90

wre wr O

1000 1/104,00G do. do. conv. 1000n. 103,00 Concordia Brgb.| —

m R

S

M arat A J p k p A R I P jd j j M O H A

S

v Ma as fuy V

D 0°

ri.

_— do

O D L ad

[e

Sor i lil

E

pk O

r S SSSE S E S

pak park e] pr jd] J prd J J 4 O0 C0

[4] M” wle

2) lici

do pk Io

ps

E) t L)

5M Altd.-Golber 44/54 500 4 100,30 bz Stargard-Posen 300 A 102,10G do. p. ult. Aug. 88,75à88,60A88,75 bz Deffauer Gas . Altenburg-Zetg. vju 91/30) 4 300 A L Weimar-Gera . 300 A E Graz-Köfl. St.-A.| 7 Tf 7. 112 25 by Deutsche Bauges. S. S. rs

Crefelder U 44/54 500 A 102 10 by Werrabaÿn. . 300 M 72,60 bz Kaschau -Oderberg do. Inte-Spin.

1 L 1 E Crefeld-Uerdingen 0 4 500 4 34,30G do. p. ult. Aug. 72,50bz Kronpr. Rud. gar. |L1. 86'60bz do. piegelgls. Dortm.-Gron.-G. zt 4 4 1,5. do. p. ult. Aug. | 1 Gutin-Lüb.St.-À.| 1¿| 134

halber Güterbhn.| {4 i 434

For 6 Jank Pt duk

200 200 200 300

p J N

600 4 103,10bz Lemberg-Czernow. 1 101,60bzG do. Thonröhren

10: (764108, 1064 | Ausländi i s i» i Í Oeft. -Ung. Stsb.| 2, : 500 §rs. [119,80bz Dounersm. Hütte or sche Eisenbahn-Stamm» und Stamm-Prior.-Aktien. | “5 p ult. Aug| 119,404119,75119 6064 Se O „75ù 60 bz do. conv.

* 9 60 bt Au ain 8/5, — T8 ¿1 200 fl. S. Oesterr. Lokalbahn| « | 44/5 | 1.1 | 200 îl P. 169, 80bzG Dortm Un..6300

pt

S e 8 SK

| o |ck

„Blantb,| 4) 43 102,40 bz Aussig-Teplig 1.1 (abg. a. 300 fugt do. p. ult. Aug. 70à69,80bz G do.St.-Pr.Lit.A. E 4 0e d N | Bödmisde Neeb 11 [op I [Df fan M Mb 11.7) 0 0 G, I Drt: Bau-Ge/ Ö 2 } do. p. ult Aug. —,— —_—,— Maini-Ludwigsh. U W441 | 6004 5E A Westbahn ul 5 Ee L. E T p.ult. Aug E 86 a Dis Drbt.-Ind. g o. P : 108 40à,7564 | Busctéhrad Raab - Oedenbur §500 fil. S. 124,406 Düffeldorf.Wag. 1000 |[147,00G do. Lloy MaciebMiawls {j 1/4] 11] 004 [2g | Busdtöhrader B/ 1 1014 | 11 | 208, Bob eh Reidhenb.-Parbub.| 3,81| 3,51 42/1.1.7 | 900,9. G. M, [762061 E E Pee ae 2% do, p. ult. Aug. 52,6093, 25 bz Gatte A « 4 9] 5 [5 [1.17 | 200 fl. G. 1100,60bzG i do. pr. ult. Aug f 129, 952131,25bz | Nordstern. Brgw.| 3

-

it

pk gus J dund gus pad d jund jur pre dd

pes P pet dun T T T T dil drad duc’ duak: deck ua: pru dund J jed Gin (is jmd J 2) pu

o Jm end Pert Pra Jord fond J

S Du

m

D P E P E P O E E e S a d o t 16m 1E 1a M V 1E 16 Is 1A. 06m Uf if V DO 1 T

E E CLTE p ee LA P P dees p pel e Fa ISL T j PIL pk drk derl rok dur derk pel I id J I dd js Q I J fnr pat Prt und Pur Pr Prnk C) C J fk J ft 1rd Peck J Pk Perek dk Pert C3 Jerk Per 2J §4 Prb Ïerk ddk 7k

M J á O S Fund gund dund und duk dek jd

1891 / 199 p. 9 (Deutscher Reichsanzeiger, Tue, 25 Aug 1891 18:00:01 GMT) scan diff