La p T h 6/54 | 11 | 500 Frs. [—— | 500 Frs. [43,80bz Weichselbahn. . .| 5 | — [5 [1w.4. 10 |[1000—100Rbl.P.|—,— Bes: De S e 25A52,80 bz 9à,75 b: , S 3843,7à,50b o. p. ult. Aug. : , Sept 43,1à,2a43a43,7à,50bz Í 16 641 LI | 500 #rs. A 25bz Obs / Amfterd.-Rotterd.| 64] 4,64 | 1.1 | 1000 fl. holl 130,80 b1 G - P U V0 00 Md Ee —,— Canada Pacific | 4 S 3 13 9 | 100 8 O Sötvehz. Unionb. el 411 509 Bra. [39506 100,25 bz Gotthardbahn . .| 71/s| 61/5/4 | 1.1 500 Frs. s E G do. p. ult. Aug. 39,40a88,59 by —,— do. p. ult. Aug. i Westsizil.St.-Akt.| 4! 2414 | 11 | 50 Lire Lu P

—,— k 41 L 500 Frs. 1115 ‘00 bz R gal Meridional | 7 T ris 17 500 Lire |—,— Deutsche E A —_—,— do. p. ult. Aug. |7 123 704,20bz | Altd.-Colb.St. Pr 44/5! 2 —,— —,— Ital. Mittelmeer L — [4 | 1.7 | 12500—500 Lire [90,00bz kl.f. | Bresl.Wrsch. do. t 8 11/12/5 47,20B 3000—100RbI.P.]71,90B do. p. ult. Aug. 89 75à,256z | Drt.Gron.E. do. | 44 4144 113,80bz FL f. 3000u.1000R61.P 71,90B Jur. Spl.co.Witb.| — | — [4 | 1.1 200 Frs. I—,— Marienb. Ml. do. | 5 106,25 bzG 71,4Cà,25à,40 bz do. m.V.90-91| — 1 a rs. —,— S L MEOb o, T 1000 81,00bzG .100RblM. e do. do.St.-Pr.| — | — [44 1. ra. —,— r.SÙ o ; 1000 F |93,€0b1G Uy Hine! 10000 Rbl M. Lüttich-Limburg 0,4| 04/4 | 11 500 Frs. |20,60bzG Prigniter e 1000 F pa i Warschau: Wiener 60 Rbl. P. |[201,00B Euxemb. Pr. Hnr.| 2,50 91/4 [1.1.7 | 500 #rs. [46801 G Saalbahn do. ,00bz 1000—500 8 ]1C9,75bzB 200,70à198,25à200 bz do. p. ult. i Weim.-Gera do.

do. p. ult. Aug. 1000 F —,— GdertMa\{.Fv.| 9 | 0 "S 70,50G Obershl.Chm.F.[10 | —- [4 1000 |—,— 1006 F 102,40B Eccftorf Gal, 6 1500 |111,00B do.Cisenb.-Bed.| 6 600 |58,40bz 1000 F 91,75 bz Se 000/5060/170,00B do.E.-I.Car. H. 14 1000 [119,50 bz G

( erf. Farbenfk.|15 |17 N 1000—-500 f. Doll. [99,256 IJudustrie-Aktien. 500 |80,50b4G | do. Portl.-Cem. 10 1000 |90,25B ae ie Ar pg Ea wal

fl. H Erdmnnsd. Spn.| 63 300 110/30 bzG Opp Porl -Cem. 1500/800/79,50bzG | Erf. Bnk. 665%| 7 | 65/4 |1. j 300

Mel. Friedr. © Ser Oberschles. Lit. B.. do. Lit. E.. do. (Nrd\chl. wah.) do. Stargard-Posen Ostpreußische “its do.

Rheinische

Saalbahn Weimar-Geraer Werrabahn 1884—86 . Wismar-Carow

Albrechtöbahn gar.

Böhur Nordb. Gold- Pr. 4 Bufc{têhrad. (Gold) Dbl. 4 D

L m dto do. t do. GoldePr Bus Prag Qo -Oblig. Gtiab Westb. Gold strfr. do. o. sttrp f

do. Vi strfr.90 L Josefb. Silber-Pr.

8000—500 j Oest. Nordwestb. gar. . 300 4 —,— do. do. Gd. -Pr. 3000—300 A 6,25 do. do, Lt.B.(Elbeth.) 3000—300 « _— Dstrau-Friedland R p 300 n. 150 # |—,— Le iesen 1500—3009 & |—,— aab-Oedenb. Gld.-Obl. 1500—-300 |—,— Mg RE: 600 A —,— bl. 1000 u. 500 Æ 193,10G Südösterr. B. (Lomb.) . 500—50 A —,— do. ‘do. neue ... 1500—300 &« |—,— do. do. Gold gar. 500 u 100 &« |—,— u gs L B Gold) 00 Fair S ng.-Gal. Ver gar. : 79,C0B Ungar. Nordostbahn gar. 3000—300 # |—,— do. do. Gld.-D. gr. 1000 u. 500 Á [100,75 bz do. Eisenb.Silb. “Anl. 500—100 M |89,60G BVoratlberger i; 100 Zux 89,60G Baltische A 1500 u. 300 « |—,— Brest-Grajewo 5 ; ¿ 81,70G Groß. Ruff. Eisenb. gar. j 97,90G Ivangor.- ombrowo ee —,— NLGNLADOLORNE 98,25G 1886 —,— Kurdf-Chark -Asow Obl.

1889 97,10G tl.f. iiar-ties

81,90B Losowo-Sewastopol . . — — Mosco-Jaroslaw 84,90 bz Mosco-Kursk

S. 81,75bz G Mosco-Rjäsan gar.

i —,— Mosco-Smolensk gar. . —_,— Ms

95,80B R igs gar 96,10G jäásan-Koslow : 77,70 bi G Rjafchk-Morczansk gar. . : ._ S, 1[80,390G klf. E Mee 99, 40G do. IT. Em. 77,90 bz S{huja-Iwanowo gar. 8 —,— do. leine i S. — Südwestbahn gar — E Transkaukasische Obl. g6 gar. 500 S 84,10G do. do. kleine

I J

I M j 43,8008, f E do. t. Aug. 1000 S : Unr „Galiz. Ga) 1000 F T S: F Ver Arad. u.Csan 191 [08 ea 4 20, Î Donetbahn ( ar.) , Ge D row 1000—500 # |78,00G n “ties E f: E ep t 1000 § 94’80G e f 1900 S 113,30bz G fs Nuss f Südiob. gar. 1000 § 108,25G B do. do. große 1000 S 10420G 2 do. p. ult. Aug.

California Oregon .. B R rz. 1895 e 1896 E e 1897 do. e 1898 do. e 1939 Chicago-Burlington . . Denver Rio Grande . Illinois-Central Kansas-Midland 102 „C0 bz Manitoba (St. Paul 10 r Northern-Pacific I. E do. s e C6 85,90 bz D L A 102,75G §5.20B Railw. Bas U. Nav, Bds. S St. JIoaquin Valley 96,70G South. Pacif. ofCaliforn. 96,59G St. Louts Ark. u. Texas T, 625 t, 125 Rbl. M.|—,— St. Louis u. S. Francisco 625 u. 125 Rbl. M./100,50G do. do. 600 M 88,40 bz Aachen-Mastriht 600 M 89,10 bz Anatolische Eisenbahn . 600 M 90,30 bz do. do. kleine 6800 91,70 bz Gotthardbahn a4 M. S at do. IV. Seri : ; alien. Eisenb.-Ob[. gar. 1090—100 RbLI. P. 165,50 bz do. S4 Fleine 1000 u. 509 A |—,— do. Mittelm.-Obl. ftrfr. 2000—500 A [90,50G fkL.f. | König Wilh. III, Niederl. 1000—200 Ber 199,20 bz do. do. kleine 600 A 88 50 bz Livorno-Florenz 600 M 91,70 bz Oefte de Minas 2500 u. 500 Frs. |—,— Per E 1886 2000—--500 89,20G 188 200 Zu: 99,70B Sard. ‘Obl. ftfr, E I. TI. 200 Zu: 89,00G do. kleine 200 Ba: 86,75 bz Sürez. Centralb. 1880 500 u. 200 a: 1100A100,10bz do. do. 1883 200 Bo: —_—,— v0. do. 1886 625 u. 125 Rbl. M.[93.10bz1G do. Nordostbahn . 625 u. 125 Rbl. M.80,60& Serb. Eisb.-Hyp. Lit. A 125 Rbl. M. |[80,60G do. do. Lit. B. 1000 u. 100 Rbl. M.199,50G Sizil. LTienisS da. 100 Rbl. M. 99,50G Süd- ALUY e L 97,40 bz è 97,70 bz Trnibvdl (Gold) gar. . 97,70 bz do. do. 1888

Go I S ai R T

er EZEE prrd pra

Ip s 1a jf Junk Jak Jud jd

5,

S

O 4 do Er

©

wi P-M

ged 2nd Pad. drci d B

P P a i En D Do

J drci um ren ami paar pel pru C)

A bk pá —J J ckJ J J e)

OOPD do O bm O

M s pi ri P j pl pri erd

a a Fra Dr U] Pt Furt purk Jra Junk Jad Pad 1a Jed 1a Jord Jud B f f O0) O O) O E

O As

1 D P I O j Î ft fs Îed pt

prt J «J bund jem

E OONNWO

ch2 aa i J B

wh

ia a A O A R j a A E RO U a jr dO

ay

O pad J dund

pat per O

D r

s

5 O E IUOES 00

A L (o P E 5 bd o f brd bli Put 15A HO b G dul tdes N Pk d jd J J A Aa T3

R ANS 0D

O o MONRMIW N

eri

O

80,40 bz

Po ocn pel hend jed S D PEC IRE P E i

k jf N] P J fd J prak 0) pund jra f

— i J} O bd do

FESaoE

J e} rand prmck druck pru paned deck Pr pak fa T

16 E 1 1j Pt O Fk dur | Do m fd j DaO L Jd Jf Ja Jo OOD pk p

Q p —J Jud jmd 16 16ck (E 1

10200—408 « 124,90 bz Dividende ist event. für 1889/90 resp. 1899/91 angegeben.) EschwetierBrgw.|11 2 408 M 85,50bz y A : in3-|Stüce zu Se Mae 10° 1000 |—,— Pats.-Ges. conv. Éi 300 188,75G Kieler Bk 60%/ 0/12 7944 600 |—,— Z | t 300 176,00G auck\ch Masch.| 8 1000 191,00B Pre Sprit. Bk.| 4 |— 4 300 |—,—

oT

O REONRE S E

pk pad jd A 15ck 6 15ck ck ck I

1000 Frs. 101,30G Divibenbe pro |1889|1890| Bf. V ird! Giaimif, Oi : a0 1, 1000 Frs, O Ybler E 1000/ 160] —,— raustädt. Zuckcr 1000/500/85,80G hôn.Bw.Läit.A.| 6 600 |86,75 bz reuß. Leibh. cv./10 | 8 4 | 1.1 1000.400|—,— L e O [Ahr Moabit 300 (41,00G reund Masch. c

I ee E SiB 1000/ 300|/50,00 bz G G c.

500 Lire 83,90 bz tz Bt Brh. 600 [230,009 bzG aggenau 00 Sl bolt S S ¡Friedrihshn. 600 [105 5° 6zG | Gelscntr&.Bgw.

500 Frs. S Pitfebein E

3000—500 A |80.60bz önigstane: s! 2000 u. 400 A 64,001 z éandeó Whb. 2000 n. 400 A |58,50bz P Norddeuts\

2500—500 Frs. [80,20 bz Dea enhofer .

500 Frs. 80,20 bz = (Bea L

1000 A L Schultheiß .

1000 Krs. eza Spand. Berg

500 Frs. va et Tivoli . 500 Frs. 87,5061 G uon Graw

e A 86,40bzG | S ; Do 5000 u. 500 Lire 4 : Victoria.

600 F E U. 99/30b G 5 Bergische : 000 T t ite : Dortmunder. 1000—200 fl. |84,00G Wladikawkas Obl. gar. . 125 Rbl. M. |92,25G do. do. 1890/4 1000 fl. G Dortm. Löw. 2000—400 A |[—,— Zarskoe-Selo 5 125 Rbl, M. —,— Wilhelm-Luxembg. Bahn|3 500 Frs. ———

E Union i oefe Rhein.-Hyp.Pfbr. F versch.|3000—100|—,— Dt Genofjen\{chbk. 600 1119,25bz G Sächsishe Bank | 5 | 6 600 1116,30G es e : E Dees d d Le os S R 2 1 boot oi Mb: L / 4 : os /o z j es. V. — 0 Deutsche E Pfaudbriefe. do. Commun.Obl. L Deutsche Nat.-Bk. z| 600 |—,— Süde Bor aeed, 63| 600 1154 0B l Bieler F, 3.Tm. Stüde zu Swhles. Bodenkrd. |5 i 3000150 —,— Diskonto - Komm. 600 1168,00bzG Ungar. Kreditbk. . 12 | 200 f. |—,-— Anilin-Akt.-Gesf. B -Defs. Pfdbr. 4 1.1. 7 |3000—200]101,10G do. do. rz.110/47 ./3000—150/110 50G do. pr. ult. Aug. 168, e T5a88, 20068, 10 bz do. ‘pr. ult. Aug. i — A.-B.f.Bauausf. Braunshw- Hann. 4 vers d. /5000—200 100; 40 bz do. do. 4 ./3000—200]10050B Dortmd. Bank-V. s 103, 25bzG Vr-B.Hamb 50% 11 |20046Bco.][—,— Adler Prtl.-Cem. : do. do. 341.1. 7 |5009—200/92, 60bz B do. do. I. (3411.1. 7 |3000-——200]93,10G Dresdener Bank . 10 600 130, ,20bz Warsch.Komm.B.| 9 |10 |250Rbl.P.|—,— Admiralsgartenb Dtih. Srd. Gotha| | do. do. T1I./35/1.4. 10/5000—200/93,10G do. pr. ult. Aug 130,00à129,60A130 bz | Wars. Disk.-B. 8.9/250RbI.P.]—,— Allg. Electr.-Gf. Hr.-Pfdbr. 1.13 Stett. Nat.Hp.Kr |5 1.1. 7 |3000—150|—,— Dresdener Bk.-V. 1000 [113,80G | Weimar. Bank cv. 11 300 1125,25bz Angl.Cnt. Guan. do. ohne Abt. 311. do. do. rz.110/44|/1.1. 7 (3000—150|101,80B do. Kr.-Anst.fI.uH 300 |—,— Westfälische Bank 63 450 114,256 do. pr. ult. Aug. do. I. Abth./3 do. do. 7z.110/4 1.1. 7 |3000——200/99,30G Efsen. Kred.-Anst. 800 1119,75G Wien. Bankverein 8 | 100 fl. Aplerbeck Steink. do. ohne Zh:-E. f do. do. 1z.100/4 |L1. 7 |3000—200 99/,00G Geraer Bank . 600 169,09bzG do. pr. ult. Aug. ArGimedes do, Ir 110/38 Süvd. Bod.-Kred. 4 ./2000—100/100 60 bz G Geraer Hnd. u. Kr. 300 |—,— Wiener Unionbank| 8X}| 8}| 200 fl. Arenbg. Bergbau do. ohne Zh.-E. 31 do. do. 34/1.4. 10/2000—100j95,80G Su G Privtitbk. 600 |—,-—— do. pr. ult. Aug. j Barop Walzw. . do. IV.rz.110/3 3000—-300| —,-— Goth. Grndkr.-B. 600 176 00bzG Württ. Bk.-Anit.| 7}| 7}| 600 5 Bart, Lagerhaus Me, ane D100 N e A ‘ae Gia do. do. neue 40/9 600 |88,8CG Württ. Vereinsb.| 7|| 73| 600 E Baug, BrlNeu B 00— qu en, E Komm.-B. Hes A Obligationen von Bauken. L do. pumboldth. B h h

O

600 195,80G ealcreditbank . 1009 168 25G Rhn.-Westf. Bk. 1500/3001162, 50bzB | Sächs. Bankges. 300 1166,00 bz Schwrzb.B409/0 7 1000 |—,— Vereinsbk. Berl. 1000 186 .00B 1 G 300 140,39bz Obligationen industrieller Gesellschaften. 300 [99 40bz G 9 E ei data 1000 197 00 bzB Brl.Cichor. rz.103|4 | 1.1. 7 [1000 u.500|—,— 600 1139,50 ebzG | Brl.W.-Börse 103/45 1.4. 10/1000 u.500/60,25G 1000 1169,75bzG | Dts. N rz.105| A 4. | 0900 102,00 bz G 800 |80,75G Dortm. rgbaug.| 47 63 C0G friedriböse Br.) 4 50,70B erm. Portl.-Cm./| J 6

1000 117,90ebzB 300 155,00bzG 200 L 500 |——

500 |—,—

paA

Sm NNER NAOTEORr | l Ì

1300/300|—,— do. abgest.|10 300 173,00 b: G D , Musik|/10 1000 147, 50G luto Steinkhlb.| 3 1200/800|150 50 bz do. do. St.-Pr.| b 150,10à149,80bz | Pongs, Spinner. 1000 172,60bz G reßspanfabrik . 750 172,60bzG Ravensb. Spinn. 1500 192,75bzG Rednh.S.P. LtA 300 sfchlen Rhein.-Nf\. Bw. 500 |—,— Rhein. Antracit . 1000 |1115,25G Rhein. Sthlwrfk. 1000 190,00bzB Kiebeck Montnw. 1000 195,590G Rosi. Brnk.-W. 600 1112,00bzG ‘* Vi Zuerfabr. 600 |—,— Sächs. Kammg. 600 |—,— do. do. Borz. -Akt. 300 1226,75 bz do. Stickmasch. 1000 |[139,75bzG | Sächs.Thür.Brk. 1000 |100,00b,G | do. do. St.-Pr. à101,7Cà100, 50à,75bz | do. Webst.- -Fahr. 200 Saline s 500 68, ‘50G Schäffer &Wal 600 S Gruben 300 37 ‘00G A F. 500 |118. 00bzSG |S ibe b. Zink 1: 300 |92,00bzG do. t.-Pr 1000 |98,25G do. Po -Cmtf. 1500/800|/235,25G do. Kohlenwerk?.| 0 600 1125,00b1G | bo. Lein Kramsta 400 |140,75 bz Schulz-Knaudt . 1900/600|118 50 bzG | Seck, Mühlenb. 600 [180,40bz Siemens, Glash. 80,90à,50A, 80à,70bz | Spinn und Sohn 600 [12 50 bz SpinnRenn.uCo| ‘ 300 113, 50 bz G Stadtber tg, Hütte 300 144/60bzG Staßf. Chem. Fb 1000 [79,00ct.bzB | St.-Brd.Prtl.C. 500 |91, 50 bz G Stett.Ch. Didier 1000 |136,50G E C. 600 150 50G do. Straßenbhn 0,70à, 25à,30 bz do. Vulkan B. . ‘1000 1140, ),10G do. do. St.-Pr. 600 Stolberger Zink 1000 276,75 bz G do. St.-Pr. 600 |14,00G ThaleEis.St.-P. 300 127,75 bz B ThüringerSalin. 1000 156,20 bz B do. Nbl.u.St.-I, 300 1157,C0G Titel, Kunsttöpf. 500 |70,00G Ung.Wff.u.Mun. 400 |105,50bz Union, Chem.Fb. 30 00G U. d. Lind. Bauv. 115, 75B Veloce, It.Dpfg. 84, 75B Vr. Köln-Rottw. 136,00B Ver.Hnf\{hl.Fbr.| Vikt. -Speich.-G. 119,80 biG | Voigt u. Winde . 100,50G Volpi u. Schlüt. 61,25 bz B Vorw. Bielf. Sp. 109,60G Wester., Cn. Alk./10 300 |207,50G Westf .Drht.Ind.| 74 800 1165,00b¡B | do. Union S.-P.|/12 600 123,50 bz Wiede Dampsm.| 2 300 147,00 bz Wilhelmshütte .| 64 600 1[163,10bzG | Witt. Gußsthlro./135 1000 |211,00bzG | Wrede, Mälz. C. 4

nfkirhen-Barcs gar. . aliz.Carl Ludwigb.1881/ do. do. 1890 tîer Ferdin.-Nordbahn E “s i

KashaurDbb Gid- „Pr 89 do. Do O4

do. Silber-Pr.'! Kronprinz Rudolfsbahn .'4 | do. (Salzkamr. Gold 4 U os strfr.

4

strpfl./4

Mäbrische Grenbahn 15 Mähr.-S(hles. Centralb. |fr.|

E .Ung.Staatsb.gar. 8

3

3 j

5

A I jc Ach lean DOD OD

bak dd m

pk QO p J bad puarel

he O O O00

1

1 AYRYQ A i ch2 r lanlenianianimlam

eD 1E if 1 5 S T

t

1000 160, 00bz G do. pr. ult. Aug. 1500/300 106 75bzG | Gg.-Mar.-Hütte 600 do. kleine 1000 77'00b4G do. Stamm-Pr. 300 1296,00 b1G do. kleine 1000 [117,50G Germ. Vorz.-Akt 300 1[191,25bzG | Gerreshm. N 1000; 300/265,00bzG | Giesel, Prtl.-C 1000 [127,00bz G Gladb. & S. Ba. 300 1115,25bzG A Buer 600 194, 50bzG Görl. Eisenbhn 300 176,00G do.Maschinenf.c. 1006 |110 ,00bzG | Gr. Bel. Pfdbhn. 1009 [105 25G Grusonwerk . Hamb.Arnk. Pckt. 1060 187,00et.bzG | do. pr. ult. Aug 300 E Strßnb.

Do Lm Pri brt R T Park fark Puk Jer Pud A]

k =—J G tr 1 P iÈck 16ck O Va

| ren

P EORETE O

M

1 P P R jr pk p jl jd pi i i i A is

Mimi E E

J] rfi prt prak dends prach park prt pueck pur 2° duen pru prnk þ r ) P u A E

1

RENSI

aa R P L R R N E

p pk pur pmk per pre pad nd por ek un jmd rik prdk Jed ree denk drk perk

m J d J Frs t ft Dante Pk Junk fmd 5, bek brd Þ J bd J jt

Oro

bru e R Di S: L @

L 1 1, 1 1 1 L 1, L 1. 1 11. 1 1 1

9, 9. E 1, b 1, 4 4. 9 5

3

M L er E Spt E RTt aa ZES Lr pern

00° o

e

«

pad Go

Ilg

—l J j j jd

30,25G Königsb.Pfrdb.105| 107,00b1G | Russ. Maschinfabr.| 145 600B 145,00B R Fu Liquidation befiudlithe Gesellschaften.*) 38 jurlictgez

B Bauges. f. Mittelwohnung.|300.4| [589,00 bz

*) Liquidation getretene Gesellschaften werden franco | 201 E M e ift Rilczabluag erfolgt, so dedeutet der Cou-I 4 „8 Sra

201 75B

115 '00B : 45 75 bz Jundustrie-Aktien.

119 50B (Dividende ift event, für 1889/90 resp. für 1890/91 angegeben.)

137,10G Dividende pro |S S [S s 91. (Tem. Stazu4|

144,00 bz Aachen-Höngen .| 0 | 0 | 600 |—,— —_—,— do. conv. 400 |—,— 0 185,75B Alfeld-Gronau . 600 [137,00B 112,25bzG | Allg. Häuserbau . 300 125,50G Anhalt. Kohlenw. 300 108 [00 bz G | Annener Gßst. cv. 300 215,00b4G | Ascan., Chem.cv. 600 750 198 .C0bzG Bauges. City cv. 600 1000/0 —,— do. St.-Pr. 1000 [103,90G do. Ostend. 600 600 1120 00G Berliner Aquar. 600 j 59,5001) do. Cementbau 600 [120,00 bz G 121,75 bz do. Cichorienfb. 300 |142,50G 119,25G do. Lucknro. WU. 1000 |—,— 67,00G do. Wkz.Sentk. 300 |—,— 82 25G do. do.Vorz. Akt. 300 |—,— 90,00 bz Birkenw. Baum. 600 i Brnschw. Pferdb. 500 |113,75B 123, } 0B Bresl.Br.Wies.c 150 |—,— 18 50bzB Brodfabrik 800 |—,— 468,60 bzG Carol. Brk. Offl. 300 |—,— 153,75 6zB | Centr.-Baz. f. F. 6800 |—,— —,— Chemniy. Baug. 600 |—,— 45,50 bz G do. Färb. Körn. 300 |—,— —,— Contin.- Pferdeb 300 [114,00B 95,00B Crôllwtz.Pap. cv. 300 |—,— 112,75G Deuti e Asphalt 500 |68,40B 148,00 bz DtIndAGS.P. 300 |252,00G 30,00bz (S do. Verein. Petrl. 1000 |—,— 1300/800|110,10 bz do. do. St.-Pr. 1000 113,20G 300 [14,75G Eilenburg.Kattn. 300 |—,— 1200/300|82,00bz G Eppendorf Ind. . 1000 |—,— 500 1116,75 b B Sao S, -P 600 |—,— 1000 192,25G rankf. Braueret 500 121,25 bz 600 [75 25bzG | Wurmrevier. . .| 7 600 [194,00 ebzB | Gelsenk.Gußsthl. | 1000 |—,— 1000 1145,00bzG | Zelistoffverein . .| 8 1000 |—,— Glüdauf ,.…. 600 |—,— 600 [105 00bzG | Zelft „Fb. Wldh. 15 1000 |—,— do. conv. . 300 L U 750 |1650,00bzG Grepp. Werke cv. 300 97,60G 600 194,00 bz Beribtigung. (Amtliche Course.) Am 24.: | Gr.-Lihtf. T.-G. 14 | 400 230,00G 4590 |[123,00B Dorim. Unionbr. 223G — Vorgestern: Liffaboner Gumf.Schwanitz 144 500 2C0,25G 1600 |114,00bz St -Anl. 49,80bzG. Deutsche Grunder.-Hyp.- Pfebr. N Bei cv. 1 500 121,25bzG 114,75A114à,25bz | IIT. 98,75bz. — Gestern: Rhein. u. Westf. Renten- e Maschinfb. O 1000 174,50G briefe 101 40bz. einrichshall . . 300 94, B 180/800 [50,25 G r -D P 300 10,00% 7 arlsr.-VDr ; —,— 600 1110,75G 11'006

r

61,80G 1.162,90G

190,00G 264 50bz 98'50B

129 50G l

'

12,50bzG 75,00bzG 600/1000] 79,00G 300 1|75,00bzG §00 131,00G 300 130, 50G 15000/300]39,0C0G 300 ( 72,75G 800/1000| 36,00 Lz G 300 1833,25 bzG 600 175,75B 1000 daa

150 98,00 bz 300 600 [134,256 1000 120,00B 1000 |—,;—

D S

Eee E wek bdD

wr

do. gar. v. 1874 do. v. 1885 Ergänzungsney g.| Chogz. Neus. I. II. do. Gold.-Pr.4 | Lokalbahn-Obl. . 44

500 81,60 bz A Tee, gar. do. Gold- Pr. 4 |1.

500 Frs. 79,20 bz do. feine 500 Frs. 81,1063 G Warsliau-Wiener , 10er 200 fl. S. 104,90B do. do. .. „der 3000 u. 400 A 198,10G do. D, Ler

IREEEFTE T EELLL S THI

O L R O f P d n R E E R S L mrr C

E EIES fd L A DAPA

S as . E = SES ey

Ss

nd J pk L N A A jd

Eis a a fn dezs

O [Sd

O O00

E Ee E ee E L E E M L E pmk pel 2] premd permcl pre

O pE. - ere Raa

1000 151 75 bz ann.Bg. StPr. 890/1000|227 -00bzG* ann Naschnfb. 1000 1120, 7 D. do. conv. 1500/300]—,— do. ps St. -Pr. 1000 |—,— do. do. Litt.B. 1000 |—,— - par. Dmpfff\ch.

Son Lo

I M3 I bt pk A jm pk prnk jr jd jur

3 3. 3. 3, D, D 4 1

e Ez

T as b C7 RO

e FERERRECRRORRERR E Eo A O No

M

n i i e 1 L P P P pu P P P P P P A A funk duk 10 P Pn P fert f P P p pk prA 1A jk 1A pk rk 1k prt 14 4 4 e et E r i L U U R

s

B Put eni s Ps ft P 1j fmd pk Per Pk bnd jur jd red jd prrd 5

C mi O0

1000 160,25 bz arb.-W. Gum. |: 500 1135,00 bzG ar.rt. Brükb. c. 6009 |—,— do. St.-Pr. 1000/600|43,00G do. Bergwerk do. 1000 [66 00 bz G Harp. Brgb.-Gf. 500 [151,50bzB do. do. ult. Aug. 1000 |136,20 bz R Ms\chfbr. 6bz Sept. 135à136bz | Harzer Eisenw. c.

600 1177,75 bz do. St.-Pr. 2000/600]/1(6,00G ein, Lehm. WUb. 1500 149% ‘00bz emmoorPrtl.C 1000 |83,10G erbrand 5 1000 |89,00B ibern. Bgw.G} 600 162 ‘00bzG o. pr. ult. Aug 1000 |128,00B Hildehrand,Mhl. 500 |—,— b dahl Bergw.

bg s N

pad O purá pen

J

|Iæœwlockl]llllo o]

[woeSilItIII li pa N

NDNoINLE Li ai

A S

dO 009 00 0 O O pk

pa D L im

dD O:

o [ay

O V 00 00D PON t) a

Or

Es _— Moor

1 S| D| S2] ||

Po N E O P A A N A E N E E A P P E

Dr Pr A

gers dank Jaa

1 Lian 0° wr

6 Fr O A A

o N Id jdk park funk jr pn t DOf tund pmk duk jn derk jch P 2

br rek Pud J prnd 2] Jod C5 Pk J bank Prk pnk jrrd mOwWwOoRN| Nr

Lian

de- E Wr P P A P A P R RR R

A A AASI

| S

O I S]

ns Ce TISAN C E É a O m Ma Mae rein

do. ohne Zh. ch4 3000—300/91 -00G Lin3t %, 1, 0 Hyy.-Bk. | 1 I Ln n L, Lau O e L LO Gs ‘le 1,3 D U, F diy 750 109,80G Bank, f Oriental. Eisenb, . .[4è[1.1. C 198,00 bz G s E O

do. I.) ;

Dti&, Grd\ch. O4 | .3000---100 101 HG Div. pro| 1889/1890] Stiüe zu 4 nternat.B, Berl. 1000 190,60tzG Obligationen industrieller Gefellschafteæz. l. Thierg.. do. do. 34 [v r\ch./3000—100]95 ,50bz G Aa. O do. pr. ult. Aug. 90,75à90,50A90,75 bz L ‘Z3.F-. 8.Tm. ua E f Bi. A Dm Gs.

Dt{ch.Hyb.TV-VT. p ver\ch./3000—200/110,40G 16.8. u. abgest.| 44 5} 1000 [10025bzG | Köln. Wechslerbk. 600 |97,60G Allg.El.-G. rz.100/4 [|1.4. 10/1000—500126,10bzG do. Anh. Mas. do. do... .4 11.7 /5000—200/101,30bzG | A s. D. Hand. -G./ 10 | 6 300 |- Königsb. Ver.-BE. 600 |—,— Anilin-Fb. rz. 105 500 1105,30G do. Baz.-A. Ge]. do, do. ev. i‘ 1.4. 10/ 390 |[101/30bzG conv.| — | —— ¿ j Leipziger Bank . . 1000—750/121,50G Berl. Hot.G. Part. 500 u. 200|101,50B FkL.f. do S: Bau-V.

do. do. 34 1.4. 10/1000—200 93 ,10bzG Amsterdam. Bank| 8 200 fl. boll. Leipz. Kredit- j 00 1162,00b — 0 Dresd.Baub.Ob1. 311.4. 10 5000—500|92/00G Anglo-DeutsheB.| 8 0 Sb Komm Bk ce ; Le E N D do. Charl. Pfb.

Ha:rb. Hyp. Pfdbr. 41.4. 10/2000—500|—,— Antw. Centralbk.| 8 300 Frs. Luxembrg. Intern. do. Do 4 versch. 12000—200 101 ,00 bz Badische Bank cv.| 3 200 Magdeb. L Lrt B, do. do. 134 117 /2000— —-200/93 ,00bz BES l.u.W.cv.| s 300 / Magdeb. Priv.-B.

BA Hypbk.rz.125| 4 1.1.7 1500—75 |—,— B, Nu ros, 800 162, 2B5G Malklecbank.

do. 4 Is 3000—100|/100,30bzG | Barm. Bankver. . 6800 1108,10bzG | Medlenb.B. 409 do. Bs, u. Wedel 24 1. 3000—100/93,10G Baseler Bankver. 500 Frs. ¡—,— Meckl. Hyy.-Bank

M:ininger Bayer. Handelsb. 200 fl.füdd.]—,— Mein. Hp.B. 5022/0 do. Präm. -Pfb. i „Märk. Bk. 600 1117,00G *Nitteld. Kreditbk.

Nordd. Grdkr. cy.| 4. 3000—300[101/00bz G Brg.M?. Ind. Ges 600 I—,— do. pr. ult. Aug. —_— Elberf. Farb.( 105

Nürnb. Vereinsbk. 4 1000—100/100,70G Berliner Bank. 1000 1105,00bzG Nat.-B. f. Dtschl. 300 1[108,75bz Grdmaansd.Spin.

Pom.Hpb.1.rz.120/5 | 3000—150|—,— Berl. Kassenverein ¡}| 3000 1133,00G do. pr. ult. Aug. 108,10à,75bz | Erin,Gewerk\ch. do. 1.73.1004 [3000—150|—,— do. Bindel 8ges. §/1000 u.500/127,75 bz G Niedersächs. Bank 300 1100,00G Frist. &Rßm (105) do. conv. rj, 1004 [3099-—150|—,— do. pr. ult. Aug. 127,50à,256à128à127,75 bz | Norddeutsche Bk. 500ABco./138,00 bz Gr.Berl. Pferdeb. do. ITT. IV. neue'4 | .13000—150[101 ,40bz G *o. Makler-Ver. 11 | 1000 [129,10G Nordd. Grundk.B. 600 175,60bzG dus. f Amer. Pckf.

pt e E O

Mi d J Furt Dank Pud rk 1 fond Dn Dad Pad 10A) Jrrk jr Prt Putt J Pank furdk Hin D beck Junk funk [M

O

1000 [117,00G "st. Farbwrk. 400 |—,— örderhütte alte 300 |208,75B do. conv. 6800 [118,00B do. St.-Pr. 600 |194,00G Wagenb.

Wo OODNEAE [ay Baal O2 095 00

jmd f M O P D D

E

hum c E I[li%lo]

RADORONR a

wo

S

d

pk

O NONIOOP P

-

600 [118,25 bz üttenh. Spinn. 600 165, 25G ugo Bergwerk . 500 [160,10bzG nowrazl Stein\ 1000 1116,75bzG | Int.Baug. StPr 600 195,00B Jeserich, Asphlt. 300 |[110,00bzV | Kaliw., Aschersl. 600 |[432,00B Kapler Maschin. 86,80G Kattowitz.Brgw. 68,00 by Koufm. Knstdrck. S Kette, Dyf.Elb\sch 230,50bzG | Keyling u. Thom. U Köhlmnn.Stärke 91,00 bz Köln. Bergw. . . S Köln-Müsen. B. 125,50B do. do. conv. 125 ,00ebz G KZnig Wilh. cv. 138, ‘00B do. do. St.-Pr. 126,00 ebzG | König. Marienh. . 171,10bz Königszelt, Przll. 300 1110 90 bz Körbisdorf. Zuk. £0à110,50à111,10bz | Rurfürstend.-Gf. 300 1115,50bz Lauchhammer . 300 [13,50B do. conv.|1 600 |—,-— Laurahütte . .. 600 [90,50 bz do. pr. ult. Aug. 800/800 [103.60G Leopoldgrube . . 600 |[61,00G Leopoldshall 1000 1[135,00G do. do. St.-Pr. 300 |156,30G Lithterf. Bauver. 600 194,00bzG Ludw.Löwe & Co. 400 GE O 100 fl. 192,25 bz G do. do. St.- 1000 89, 75G Mrk. Masch. 1000 |[131,00b; G | Mrk.-Westf. 300 199,25 bz G Magd. Allg. Gas 600 |-,— do. E 490 [21,00 bzG do. Ber 1000 1114,25 bz do. Stra E 1000 [165,00bzG | Marie, con. Bw. 83,80à,90bg | Marienh. - Kon. 115,40 bz Mafiener Bergb. —,— a .u Arm.Str —_,— . Wb. Sor. 163,25 bz Me erni. Bro. 77,00G Mend. u.Schrwort. 131 00G do. do. St.- Er 99,70B Mirxu.Geneft.Tl. 150,75 bz MölluHlb. by 74,4061 G Neue Brl.Omnb. 84,50 b1 G Neufdt. Metallw. —,— Neurod. Funn 12 [64.80 bz Neuß, Wagenfbr. 0à,75à65,10a64,90 bz | Nolte,N.Gas-G. 1000/ 800 112,2 25G Ndd.Cisw. De 2 1000 do. Jute-Spin.|1 600 [69 ‘10G Nrd .Lagerh. Brl 1000 |148,00G do. Lloyd . 1000 1109, ‘50 bz do. pr. ult. Aug. 10 £ 1131, 25G do. WUk.Brm.|25 130,254131,25b4 | NordfternBrgw.| 3

E ——__—

D A r M O Reg LO

500 1C5 50G do. Alect. Werke 1500 1101,00 do. Gub. Hutfbr. 1000—200/102,30bGt!.f. O Holz-Compt 500 196, 50G ot.Kaiserh. 1000 u. 500|—,— ; N mmG. abg. 10000u400|—,— do.Jutespinneret 10000u400| —,— do. Lagerhof s 1000 |[109,50bzG do. do. St.-Pr. 1000 u. 500/111,60G i do, Masch.-Bau : 103,25 bz G H do. Neuend. Sp. 300 1103,75G i do. Pappo-nfabr. 19000 1102,75W& L do. Spedt.- ¿ 1000u. 500/100,30G Y do. Wilm.Terr. 2000—100/100,75G fL.f. ; Berzelius Brgw. 1000—©500|—,— Bielefeld.Masch. 5000——500/101,50G ; O, ï 1000 |105,00B ochBgw.Vz.C. 1000u. 500/102,25bzG E en ait, 1000—500|[—,— | U pr. ul ee 2/1000u. 500/102,75G Bonif. Ver. Baus 1000u. 500/100,50@ FL.f. P A 1000 |101,60G Del Kohl. 1000 1103,75G St-P Pr. 500 u. 200|—,—- ps JIute-Spin. 820 1101,50B gr.f. Bredower ZuLer 1000—100|—,— Breest u.Co.Wll./11 5000—200|—,— Bresl. W.F-Linke 12 1200: —,— Bresl. Oe senb. 6 (t

bard O15 I N A Po E S

300 1114,00bzG Berl. Neust. Gon |

250 Frs. |—,— Boch.Gußst. (103 600 |—,— Buder. Eisro. (102

1500 |—,— Centr. es 0109)

O S

pad pak prÀ

m IODE or

co Mo dO

Or J

do dé wp

600 120,75G Deff. Gas (105) 500 T—,— Don.Dmpf\ch.y82 600 —_,— do. von 1886 300 1101,00et.bzB | Donnersmarckh. . 300 197,50bzG Deoelnion o

8°

E

Oro pk pt

nd pk N Sr

ror

reren CECEZES

— t E

O

————

—_

Ik ju port pk park pk pra pad prnk pk Puck jak pak rack pk pmk pk beck prb drk D pk pk xd Pur jerk Jed Pn dumb pr dck Punk Pr ark Jur ded derk dd

[uy

N D t D G5 J] r O D O hozsk O

wr Dk prets prak prnn pk pen pr prr pk ded fremd prnn druck premk pack pern

Raa R R E aj

O AU—IWOEN Sp

pan O

O D R A 2 5A

ada T Sa

D NA=AOBURNCN

L, L 1. 1. L, 1,

5 ä o E A H roc

roe

E E O O A E A O

J pad J pk jd J J nd pri

Or ERERRRR P R Ci E E E S b P Nck I P f E En E V P E P P S P P E 1p V R O f P P 7 s

ao] lel illilvwl egel las]

E Ee

E prak pu

pr D D O en pl bd

do. V. VI. neue|4 ./3000—150/101,40bzG | do. Prod. u.Hnd. —| 300 |—— Oberlausitzer Bk. 600 |—,— ug. Henckel (105 do. conv. rz.100| 3411. 3000—150|83,50G B3rs\.-Handels-V. 134 600 [159,10G Oesterr. 10] 1045| 160 fl. P. [147,60bz u Et 0 Prß .Bbdk-cd. rz. 110 5 3000—75 1113,75G Braun chw. Bank De 309 195,89G do. pr. ult. Aug. An RES 80à47, C Sep. 147,2 ibernia Bergwk. do. 11.4.N.r3.100 Ll. rf ./5000—75 |108,60G do. Kreditbank . i 300 /11000G de. Länderb. abg. 200 fl. G.|—,— lse Bergb. rz.102

Do. L, 115| 45/1. 3000—100/114,75G do. Hannov. 600 103,10 - N - E 2000100110 766 a: B v-Ppp. G Oldenbg. Sp.-Bk. 14 11 300 / A

t. ) 1000 1105 50bzG Osnabrücer Bk. | 83 | 8 500 |—,— do VILVIILIX.r3.100/4 | ./3000—100/100,10bz G BVresl. Disk.-Bk. / Laurahütte Part.

600 193,25G Dítfries. Bk. 609/0 73| 731 600 _——,— do. X11.7z.100/4 1,4. 10/3000—100/100,75G do. Wechslerb. §00 195,60 . Disk.- do C O04 La, Tol A LAE Sligte O 5,60bzG Deterol. Disk.-B.| 19 |16 |250RbIl.P.1149,00 bz Louise Tiefb. (100)

500 Frs. |—;— ; . Bk. do L 11.4. 10 5000—100|93,106,G | Ghemn. Bank-V. Frs do. Int. Bk 2.1/250Rbl.Þ./121 150 bz MöU.&Hollb. 105

200 2 . Dyp.-Bk. 1200 [109,50 Ps M rz. 1004 | .1. 7 |5000—100/100 E Soburg. Kreditbk. 300 184,00bzG He. ats 2 1500 Gs = R r C eder 1890/4 11.4. Dänische Ldm.-B. 450 I—,— Preuß.Bodenk..-B.| 64 600 118 3,75B Norddeutsch. Lloyd bo: (3411.1. Dane Privatb. O r.Gtr.Bod. 50% 600 [152,90 6)» Obers{l.Eisb.105 do. fündb./4 |1.4. Darmî\tädt. Bank 250 fl.\üdd.[—,—— „Akt.-Bk. 600 120,50G do.E.-I.CH.(100)

' y do. Gomm.Ob:. .4. 10/5000—100 925 0bz G do. pr. ult. Aug 2E a Pr.Hp ABI. 12041 L1. 106 Nt Pr HBAG. m), 1800 [111/106 Shalte ageDart (109)

O

Ia a 00 A n A I Q t D iu ri t Pk A

0 ck s r pi ps pri d pt n M A bk rk funk J J duk

ck— n

Pp pad ToOOOOI wor

t «Ax. t

o Put Jani Pen pund 2J} Jerk J Jord 1 1 dk n} J Pr 125) 1a furdk 1Ps 2 Pk r Pr Jak J A J) rek Puk J I A A A J

co p lil loœ]|ASS] S] ots

Daa “pad pad o ANO

Go A T S1

1'2FYO09'9FV07 L

r

I InXNo en ga.

2650

4 —J E59 A ck 4 l] tor

500 |—— König UTT 4 N 2 s j R LHG Nichtamtliche Course. Königsb. Pfdbhn. : do. Vorz.-Akt.| :

E00 20S E Langens.Tuchf.cv. 600 |230,50G G und Pfandbriefe. E 300 105,00B , Z.Tm. Stüde Wass -u.T-G. 290 POdoB | Du A N L 7 1 e | Eee El

Es L ldeshei 0. — othri isen

300 |58,10G Mae do. |: 2000—200/93,50B Mas Anh. Bba. L de do. do. L 101, 60G A Phiau 1 L i do. 1 —_,— as. cu! ee Rab, do. 5000-—500/85,00B Möbeltrne! neue (Be L E [O Sidi its eSvaden. E d R Pfdb 5000—200|—,— do. do.Vor-, Att. C ta VOp. W : 3 2000—200| —,— Niederl. ‘Fohlnw. 500 Fr. |—-,—- Nienb“ ¡rg, Eisen. E 6600-100 fl, P.|—,— R: bg. Brauer. 2000 /400/215,00G Pfälz. Hyp.-Pfdb.|3411. 2000—100195,20G Ea 2 Lo E u. Stamm-Prior.-Aktien. } 3-mm.M\ch{.Xb. 1000 |117,25G 8 i; n B E 12500 160 00bzG | Brunn. Lokalbahn 5 c i |KONE D Rath, Opt. Fabr. 1000 188,75G Gaisbergbahn . P|—,— Rau6w. Walter 1500 os s Panl. NRv.St.P| — — (— |4 L 100A L A E Âf 1 z 109,20à 75a,50bz Eisenbahn - Éa Metten Obligatione‘4, R

Wo NIAIRBRSE O

dep Ä

E S pk

00

D

1000—500/101 00et. bs B do. Straßenb 3000—200/100,00G fl.f. Brüxer Kohlenw.| 7 1000 100; 19G Bu L&Co. Met.|10 500 u. 200/102 5G Caßel Federstahl 1000 u. 500 102,60G Chemn. Werkzg.|1

5000—500|—,— Commern. Bgw. 1000 1104,00G do. do. conv.

1000u.500/103,50G Goncordia Brgb. 600 [105,25G Consolid.Schalk. | 200 fl. S. [217, 00bz Courl Bergwrk. Gs

Dannenbaum N S, 8et. 1217,20 75 bz Danz. Oelm. Att

Z do. do. St.-Pr. 200 fl. G. M. 38, O Defsauer Gas

200 i L ; Deutsche Bauges.

are

=

3000—150/114,10G « f. Mk.-A. om. 10i| 9 | 1000 1128, 60bz do. volle 1500 1111 10G Gruben

do. VI.rz.110/5 1.1. 7 |2000—200|—,— do. pr. ult. Aug. 128,502, 10à, 408 ,20b do. volle1891 108,00 O div.S.rz.100 [9 5000—200/101,30bz G Drmíit. Zettelbank| 4 [4.40 200 —,— y r S B r. 6 J 343'50B Schultheiß Br 1 “s rz.100 ./3000—200]95, 70bz G Deffauer Landesb.| 2 81 800 |—,— Meier? A 8, ;

O 81 142,40 bz Tiele-Winkler .. v Hpv. 3, 9. -Cif 1 5000—100|—,— Deutsche Bank . .| 10 |10| 600 |[142,00bz Rostocker Bank . 1 68,50 do. 4 | | vers. ./5000—100]100 ,90bz G do. pr. ult. Ang. 141à140, 60à141 40L 25 bz Ra Bf. Zie. H. 3 P 250RbI.P 64/90 b) Wel Gn Dio do. 4 34| ver|ch./5000—100]/93,30 bz G Dt.Eff.Hahn 50°/6| 11 | 8 | 300 1[111,C00G do. pr. ult. Aug. 65,20à63,90à64 25 bzG | Zoolog. Garten .

Nds\chl.-Mrk. gar. L 300 100,75 Dux- Deutsche Eisenbahn-Stamm-Aktien. Ostpr. Südbahn 5 f 600 A 72206 e Dit D N

L7 L1 | Div. pro|1889/1890|8f. Stüite zu do. p. ult. Aug. 72,50à,60ct.à,50bz | do. St. “Pr Lt.Ab Ee 1246 Aachen - Mastricht i 3 600 A 81 40bz Saalbahn # i | 300 A 30,00 bz Gal.CarlL.B. gar. 11 n

wr Derk Jen J I Pr Peredk Pre 2] Pndk Pre 10 J Pk Jr Pre Pek burk O O fk N N A d

rank jdk pruch prak pel jmd jed pumdk pre pur uen pr jem Prratb pl pu prek pn per pur A pruch prak drnn

E E jt p MmMmOLE09N =t Ld oll was

G2 00

D eh

py ROO! Z=8

und park J park pr J J i J =J brd O O

d iy wv

[T-i D

paá [1]

[D 4 5 5

4

F 4

7

eo N 5 pk ove

gd ay Pm jd prak Ful Jur sus pur f Joe

L

l

pt or

1 Altd.-Colber 44/ Stargard-Posen .| 4 300 4 102,10b Hä p. ult. A P -Go 5 500 A 99,80G Z Di ,LO bz 0. ug.

Alteaburg-Zeis - sa 91/30 300 6 j Weimar-Gera . .| 0 300 4 18,25 bz raz-Köfl. St.-A.| 7 S 1. Crefelder 4} 44/5 500 A 102,10G Werrabaÿn. . 3| 300 A 72 75 bz ena A enera 4 L Crefeld-Uerdingen| 0 500 « 133 80G do. p. ult. Aug. 72,25 bz Kronpr. Rud. gar. 1