1891 / 202 p. 8 (Deutscher Reichsanzeiger, Fri, 28 Aug 1891 18:00:01 GMT)

E

E L E E E E R R E P T Sp E

California Oregon . Central-Pacific rz. 1895

do. e 1896

do. e 1897 S do. e 1898 88,20et. bz B do. S Dns 88,20G Shicago-Burtingion - tes Denver Rio Grand 62,c0G

Jllinois-Centr |62,10G Fansas-Midland 10225G Manitoba (St. PaRT ELY 94,00B Northern-Pacific Ee Lat d Fit do. T. 86,10G do: G 102,50bzG do.

#5 00B Railw.Oreg. u. Nav Bs. Zar — | Seil Paci füdftoir 96,306 outh. Pacif. o orn. 96 69bz S1 Louts Ak u, Texas L B St. Louis u. S. Francisco 1100,50G do. do. 88,50 bz Aachen-Maítricht R 89,00bz Anatolishe Eisenbahn . 59,70 bz do. klei 91,20G Gotthardbahn 91,00G IV. Serie 96,80 bz Stalien. Eifenb. Sl gar. 1000—100 RbI. P. 165, 0G Elf. do. leine 1000 u. 500 A |— — A “Mittelm. -Ob[.ftrfr. 2000—500 A {90,60G fL.f. | König Wilh. II. Niederl. 1000—200 4 199,10G do. do. Tleine 600 MÆ 838,70 bz vorn Ba 600 M 91,70 bz Deste de 2500 u. 500 Frs. |—,— Portugiesische he Gin. 1886 3000—500 89,50 bz do. 188 200 Ba: 99,60 bz Sard. Obl. fr. r. I. T. 200 Bu: 89,19G do. do. kleine 200 24: 86,30 bz S, Centralb.' 1880 500 u. 200 Be: 10902100, 10bz4 do. 1883 200 6: do. 1886 625 u. 125 Rbl. M. 93 40G E Nordostbahn . 625 u. 125 Nl. M.180,30G Ds Fides Hyp. Lät. A 125 Rbl. M. 80,30G do. Lit. B. 1000 u. 100 Rbl. M.199,50G Sizil ‘Gold- pi: steuerfrei 100 Rbl. M. 99,50G Süd- Den E : 97,20 bz kleine . ; 97,20bzG Tinte O) Gas 97,10 bz E 1888

Las mg ata

Shweiz.Gentralb.| 6/5] 62/5/4 | 1. E Ter E L M e E R R E p E G E l Be I 30852,90853,25A53bz

Amfterd.-Rotterd.| 6,4] 4,6/4 | 1.1 | 1000 fl. holl. [130 80bz do. p. ult Aug. LIRCNRER 683300hs Sept. 123,20825, /5à23,60bz Canada Pacific . 4 9 | .D. 100 S 85,50 bz G 2 j id 43/4 11 | 500 fre, 38/50 bz Bs 1M 1 e Dag B ect R | ies Ee 88,7564 Sept. 88,75bz 9 y é E J azn, N l f : x do. p E 4 | G 500 fie 114,50 bz j Westsizil. St. Att 4 | 3¿14 | 1.1 j 50 Lire |—,— Ital. Meridional .| 71/5] 7 1. E E Es ' Deutsche Eisenbahn-Sta á-Vetortéstea, do. p. ult. Aug. 2 y 22à124 Altd.-Colb.St.Pr| 4t] 44/5/44] 14 | S Ital. Mittelmeer| 54/5! — |4 | 1.7 | 12500—500 Ltre |— Bresl.Wrfch. do. | 1,8/ 11/12'5 | | 3000—100RbI.P. do. p. ult. Auz | 89,10488,75à,906bz Sept. 89a88, 8,75à,90bz | Drt.Gron.E. do. 41 44 “Wi | ‘1. 7 13900u.1000RbI.P Jur. Spl.cv.Wftb.| | Al L 200 Frs. —_,— Marienb.Ml. do. | 5 } 71à71,20 bs,Sept.79, 70à,902,60 by do. m.V.90-91| — | 4 1 200 Frs. —_—,— Medcklbg.Südb.do.| é 10/1000u. 100RblM./98,75 bz do. do.St.-Pr.! rid ¿ 500 Frs. —,— Dstpr.Südb. do. F L 44 | 1. *

Oeft. A gar. ./5 do. do. Gd.-P Pr.S do. do. Lt B. Bt. S

Pllien-Prien

S S L A 3 eihenberg-Pardu do. Gold-DbI.!5 Südösterr. B. (Lomb.) ./3 do. do. neue . “| do. do. Sold gar! 15 do. do. (Gold)'4 Ung.-Gal. Verb.-B. gar. |5 vg Nordoftbahn gar.!| 5 do. do. Gld.-D. gr./5 |1. do. Eisenb.Silb.-Anl. L Vorarlberger 11.

89,75 bz B Balti]ce

S Brest-Grajewo

81,75 bz Sroß. Ruff. Eisenb. gar. 3 98,00 bz B JIvangor.- ombrowogar. 47 105,70 bz No T E 4 98,25G 188 94 99,00 bz gurek-Chark Asow t ‘

97 00bzGil.f. | Kurs tg 82,25G Losowo-Sewastopol . —— Mo3co-Jaroslaw "4 85 10G Mosco-Kursk 82,00G Mosco-Rjäsan gar. . —_— Mosco-Smolensk gar. —_,— Ds

o.

Meckl. Friedr. i den OberstHles. Lät. D

do. Lit. E.

do. (Nrd\ch{I. Zwagb.) i do. Stargard-Posen'4 | DsipeeußlsGe Gi MIERE o.

S

O ael

80,60G 82,00G 77,60bz G

E S Meodfau-Breft gr. 94,806 MaN- Gr.Eisb.gar. 11310 . o. D ult. Aug. 108 30G : Ruf üdwS. gar. 104,20 bz 22 do. do. große 81.25 bz Ï do. p. ult. Aug. n au ae

prak jak per e] pro park dend C) prak S u Q

_OODOD Or hO

SSS KÜR

Mr

J J J þurd J þuck J J O C71 l j F P jf j Fd a j O jf Ea l j ft j jr t P Bl da d Pk J 1 Pt fd n U jim 1 O D N di F Fk C jf uk I jf prr d Punk Jen ek

ck jf C B R Pk junt prt dund Punk jr pk rb pn

SeERRBDS ik uk Juis fred Jas des (ikt: Pal e Ha

J pad J jd J purk ps | J J I J dls jr bund pu J] pn und e] J} J J J

dor do O i O

Reb

O 47, 10B 113 80 bz 106,75 bz G 21,00B 108,50bzG 101,090 by 90,50 bz

K

Weimar-Geraer Werrabahn 1884—86 . Wismar-Carotro

Albrechtsbahn gar.

Bustht Po ordb. Gold- chtéhrad. (Gold) Obl. *Dux-Bodenbah

do.

v Eil. „Sr

Gold-Pr.'

Bus si e -Oblig. .

Elifab. De Gold strfr. o. Do, Ol

E e efb. Silber-Pr.

BES Gz B S

Is

(S) S)

E ia tein Lal Í d

0 100 Rbl. M. |—,— Lüttich-Limburg . | 509 Frs. 19,90 bz E. 1 60 Rbk{. P. 201 „O0 bz Luxemb. Pr. Har.| 2,50, 500 #rs. 46 80 bz Saalbähn do. |

—,— ; 1 ¿14 [1.1.7 | S 109,75B E Ge Gi 901d. Sept.199, 50à199à200 bz do. p. — E 46,80bz Sept. 46,75bz | Weim.-Gera do. | 4 |

5 : E Cert Mas.Fd. 600 [72,.0&G | Dbershl.Chm.F.!10 | — 14 | 1.7] 1000 |—,— 10004 [91.fSHy_ ' R Epolorf Sala. 84/7 4 [11 1500 [111,506 | doWisenb-BS. 6 i {1 f (liehe Vaxk-Aktien - f u e arben 5 117 1009/5000|169,75 o. | A h 1000—500 fl. Holl. [99,60G A Iudustrie- Erdmnnsd. Spn.| 64] 64/4 | 1.1| 500 7875G. do. Portl.-Cem. 10900 9000G. Div. prs 1889 1896 ‘f. Z.T. Stüte zu 6

10200—408 „6 |84,50bzB E (Dividende ist event. für 1889/90 resp. 1890/92 angegeben) | FschweilerBrgw./114| — 4 |1.7| 300 |[109,40bz | Opp. Porl.-Cem. 1820/800/82,40bz Erf. Bnk. 663%/|-7 | 65/4 |1.1| 300 |—,— .1| 300 |69.00bzG | Kieler Bk 60%//13 | 944 600 |—,—

408 89,90 bz ¿ther Mas. .|10 | 9 4 | O 1 — ass.-Ges. conv. 1000 191,.00B Pre Sprit. Bk! 4 |— 4 | 300 |¡—,—

SSSSSS KKKKKKK

C5 A H C jed rek dés Id S R R Jed Jeck 1j prt Prt Pera Pur rek

O

O fe N D D D

hr D O O O

do

D t % Sram E E E EE E ES E E E

OD bk jd I} J =Y dund pak jrnd pack jem pack prud J J

oe

mm s Jerk hak

O

F 5 1889/1390! gs [Zind-/Stüde 11) O E e 2 Dividende pro T D E onrb. Gummif.| 4 | 3 | 300 |76,00G auckt\ch Masch. 1.7 U. rs, ; E 1000/1860] —,— raustädt. Zucker| 0 000/500] %5,39G bôn .Tät. A. .7| 600 I86,75bz reuß. Leibh. cv.!10 | 8 4 |1.1 10090.400|— 609 196,10bz Realcreditbank .| Si a 1000 |96 75GJ H 11 fr. |

E wck d wt e N

O

ps pr

O09 00 A I A U Fend fernt Junk Prt Þ

2500 u. 500 Lire [53,75 bz 200 119'00G M. c 13 via e B “a 1 - 1 r “ ® Í N geft. 500 Zee E 0/1000/800/52,00 bz G rister&Roßm.c.| 0 1000 |67,00B Rhn.-Westf.Bk.| 9 | 300 56,00 bz G 1000—100 L ul E 600 1232,090G aggenau Eisen. 7 100 Fl. H Ds E: 600 |108,09bzG | Gelsenkrch.Bgw. 500 Frs. l 0! 1000 |61,50bz G do. pr. ult. Aug ho 3000—500 A |0.70bz Aa 109 50bz G Gg. „Mar.- Hütte 4 9000 u. 400 A |[63,00bz 600 |—,— fleine| 4 2000 n. 400 Æ& 158,50bz 1000 |80,00bzG I Stamm-Pr.| 5 2500—500 Frs. |79,80bz 300 |301,001G | do. fleine| 5 500 Frs. |[79/80bz 1000 |120/.00bzG | Germ. Vorz.-Alt| 1 1000 Frs. ——— 300 |196,00bzG | Gerreshm. Glsh.| 9 1000 Frs. —— E Sohnes 1000; 300|265,00G Giesel, Prtl.-Cm o 1000 Frs. — J Spand. Bis 1000 |[131.75bzG | Gladb. & S. Bg. 500 Frs —,— L Tivoli . 300 |116,00bzG | Glauzig. Zuckerf. S1 500 Frs. |88,006zG Union Gratw 600 |96,10bzG | Görl. Cisenbhnb./13 500 Frs. |86,90bzG » | Vereins conv. 300 |77,1083G | do.Mas inenf.c 13 500 Üre i h do. St.Pr. 1000 |111 50G Gr. Brl. Pfdbhn.|124' —— | Victoria. . - 1000 [106 C0bzG | Grusonwerk . 5 : i Hamb.Amk. Pckt. 11 1000 |88,00G do. E ult. Aug.

300 |—,— . Strßnb.) 7 | 1000 1149,50 bz E 860/1000/228,50 bz G ann. Maschnfb. _— 1000 1118,50 bz do. do. conv.| — 1500/300]126,00B do. do.St.-Pr.| 9 1000 |—,— do. do. Litt.B.| 68 | Pard-t Dmpfsch./16 | 6

Sr

irchen-Barcs gar. Biel An: 1881 44

gaiser Ferdin, deordbabn do. g S do. Kashau-Odb. S0 Pri 89 do. F s

do. Silber- Kronprinz Rudolfsbahn 4 do. (Salzkamr. Gold 4 Lemberg-Czernowiß strfr. 4 \trpfl./4 Mäbrische Grenzbahn . .'5 Mähr.-Schlef. Gentralb. fr. Desterr.Ung.Staatsb.gar.3 do. do. gar, v. 1874/3 do. v. 1885/3 Ernugtnes g./3 Chog. Neus. I. IT.'5 | do. Gold. r.4 | Lokalbahn-Obl. .'44| do. Gold- Pr. 4 |

pa

O0 Un rldrs palipus (a4 eits

c 72/50 51G Du , Musik 47,50G luto Steinkhlb. do. do. St.-Pr. Dorgs, Spinner. reßspanfabrik . avensb. Spinn. Rednh.S.P. LtA Rhbein.-Nf. Bw. QIEn: Antracit . Rhein. Sthlwrk. RiebeckMontnw. Rosigz. Brnk.-W. 113 ,25bz G do. Zuckerfabr. E Sächs. Kam S TALEE —,— do. do. Vorz.- 227,75 bz do. StickmasW. 1000 [140,0061B | Sä{\.Thür.Brk. 1000 |100,60G do. do. St.-Pr. 100,75à,60bz do. Webst.-Fabr. 500 |—,— Saline T 500 |68,50G Schäffer &Wal 600 |—,— Swalker Gruben! 134 — 4 800 |37,50bzG Sélei Bab Chm.F./18 [19 4 | 500 119,00b@ les B b. Zink, 13 18 | 300 92,00 bz G do. t.-Pr [13 4 1000 198,590G do. P -Cmtf. 144 104, 1500/300 235, 25G do. Koblenwerke. 0 | 600 |125,50G do. Lein Kramfta] 74| 400 Schulz-Knaudt 2 1 1200/6090 Seck, Mühlenb.!| 600 1178, Siemens, Glasb. 18 ?à,70bzSep.180, Spinn und Sohn! n 600 [1° SpinnRenn.uCo! (5) 300 01 Stadtber Ge 2 | 300 j SeL: |8| 1000 8 St.-Brd. Prtl.G. L 500 Stett.Ch. Didier 25 1000 [1 do.(n.)Dampf. C.'1 600 do. Straßenbhn.| ,40à148 T6A149, 25b4 | do. Vulkan B. 10900 |[141,10G do. do. St. Pr. 600 |—,— Stolberger Zink! 1009 1276,50 bz G do. St.-Pr.!| 600 114,00G ThaleEis.St.-P.| 1 300 |27/00bzG ThüringerSalin.| |

s

500 |—,— 500 |—,— 500 |—,—

A Punt pur Vern 1 J C fund

E R A

300 |—,— Sch@wrzb. B409/0| î 1000 |—,— Vereinsbk. Berl.| 0 | 1000 [26 00B 600 130,00 bz B 2 ¿0 DV Obrligationcu industrieller Sesellschafteu. 1000 197 50 ebzG | BrI.Cidor. rz.103/4 | 1.1. 7 1000 u.500|—,— 600 1139 50 bz Brl.W.- -Böôrse103/44/1.4. 10 1000 u.500160,00bz B 1000 1171,25 bz Dtsch. A. rz.105/4#1. 500 102, 25G 600 180,75G Dortm as. 45! 500 194 .00bz; G “ ang ae e Br. 4 | | 300 |50,00bzG erm. Portl.-Cm.'4 | | 1000 [30,256 Königsb.Pfrdb.105 5 300 108 00G Ruf. Mastinfabr.'6 | 600 |[145,00B 300 G

139,50 bz a Ligui 5 000 28 G Ju Liquidation befindliche Sr | 96,75 t i i HEnts: 1000 |84'50B Bauges. f. Mittelwohnung. 300,4 [599,106 G

GeselsHaften

2) 285, BLE leide, ü ift ) Mlabluie ccalat, D bitecie E U 300 1202 ‘00bzG

10 uon Induftrie-Aktien.

1000 1119,25 bz {Dividende ift event, für 1889/90 refp. für 1890/91 angegeben.) 109 [1508 | gane ne !È E [o Q: men

1000 A Aachen-Höngen .| 0 | .1| 600 do. conv.|0 [0 | | 400 35,50B O Gronau 10 4 §00 S Pi au.| 2 | 300 125,50G Anhalt .Koblenw.| 8 300 108 ‘00 bz G Annener Gßst. cv.| 8 .7| 300 217, '50bzB | Ascan., Chem.cv./12 | 600 97, 50B Bauges. City cv.| 0 | .1| 600 —,— do. St.-Pr. 5 | 1000 103,60G do. Ostend .| | 0 600 120 00G Berliner Aquar.| 4 | 600 |80. 59,00G do. Cementbau! 8 | 1 600 1120,00G 121, 75 bz G do. Cichorienfb.| 8 | .1| 300 [142,50G 119/09 bz G do. Lucknw. WlU.'11 1000 |—,— 67,00G do. Wkz.Sentk. — | 2 —,—

A A

874 |

s | 6 14 1500/300|/162,25bzG | Sächs. Bankges.| F Ti

4!

0 4

_ck 00 -— Do”

a Aar

Le M

, l

O

juemk pur prrk

—,— oti-Tiflis gar. H 96,10G fkl.f. jäsan-Koslow |

78,00G Mjaschk-Morczansk gar. .

81,0IG Rybinsk-Bologoye . 7

99 '20bz Gkl.f. do. 11. Em.'5 T A SéhojarSiwanono gar. 15 —,— Teine'5 —,— Südwestbabn gar dar 4 72,30bz G Transfaukasishe Obl. gar. 13 84 ,00bz B do. do. kleine/3 81,40B a Ms gar.!|5 78,60 bz do. eines 81’ ,20G Warschau-Wiener 10er/4 105 ,00bzB do. do. . Der 4 98 25G do. do. . Ler : : 34; 00G Wladikawkas Obl. ‘gar. 125 Rbl. M. 92,00bzG do. D 1890 —_—,— Zarskoe-Selo 125 RbI. M. Wilbelm-Luxembg. Bahn

R r.|4Ï] vers. E E Dt Genossen\chbk 600 [119,80bz G SUN! ¿Bon 5| 6 | 600 |116,390G 2 if ag iat 1890 L vers{. Dts{.Grund\chbk.| si 1000 {115,30G Banf, Bk.-V.| 5 E 450 [107,75G E Si Br Rie do. Dt.Hyp.-Bk. 609%) 6 600 |111,60G Sée Bank-V. 1 8 | 7 3000—300/110,75bGf!.f. MWiAüler. .

2

n-

[ay E T FEEST H N

fa E Wf VPck E Em Em Dém 1E fr Dan V 1E fam P O E E R E E E O f e S 1 P E E [S E

L J =J bd J jrnd O

Om O. 00 T aud

S

pd p

and pad J] pre pn pur jur purck pen deck O jd en] jn O duc S Se I

pad p O O

| Drr RREEERPEERREEREREE

O pad pad pu pu J J J] prnk punó ruf J J jed jun J] jene prr J J J I

N

S “E d Pr f èck 1e f V n N O C E A

OD

A E U C L L SAL E N (l Pn i did PR E REO lea Jes B] pur Pad J brd J] J f] J 25] fred drk J jut J J QN dck pr jen

o

nar s L Lv

[ay

99/30 E Bergisée f. O E Dortmunder. |: a / Do, Union 500 Frs. FLEEE À Düf. hoc

o

Pa V ja jf C dfe fn O 1j 1E

SSegganE 1 &g| e | mr

B SQB! PEEREE Pro E Ela REEIbE E b R E O Irie

KISYSA S pak juni ba J pen peck pern Q] urn prr pr J] J] prr þrnrk prrck mi O O0

ps

J deund dund prek O) O O O __O A pold

f SS K?

ita]

— — _— — —_—

Deutsche M do. Commun.Obl. 32 1.4. 10 1000_500|92 49G Deutsche Nat.-Bk| di bz) 600 |—— Südd. Bod.-Kred. 600 L Wiesb. Kron.

S5. B.T:a. Stücde Schles. Bodenkrd. 5 | Gs. [3000—150]—,— Diskonto - Komm. 600 [168 10bz Ungar. Kreditbk. .| 1 18 200 fl. E Anilin-Akt.-Ges. 0

Anh.-Defi. Pfdbr.'4 |1.1. 7 3000-200 101,20bzB do. do. rz.11044 v do. pr. ult. Aug.|168 0868 bySept. 168à67,60à,75 bz | do. pr. ult. Aug. à A.-G.f Baugusf.| 5 2 2

9 265 11 18

9

8 b./10

9è/

35 12}

_- i

‘810620 G81

r) D ror

S

do. do. 2 do. pr. ult. Aug 1 En, 80 bz Sept.30,20àa29,75b Wars. Disk. -B.| 84! 8.9/250Rbl.P.|—,— | Allg. Electr.-G\.! 110 200 1111,90bz Stett. “g Hp. Kr | Dresdener Bk.-B.| 1000 #{113,80G Weimar. Bank cvy.| 8è#| 11 300 29, L Angl. Cnt. Guan. 123/1234 300 1107,80bz do. do.Kr.-Anft.fI. 2H 300 |—,— Westfälische Bank| 6è| 65) 450 |114,10G j do. pr. ult. Aug.|u. Sept. 300 1106,40 bz do. Gfen. Kred.-Anit. 600 1119 30G Wien. Bankverein| 8 | 8 | 100 fl. |—,— f Aplerbeck Steink./12#/25 4 | 300 /103,30bz do. Geraer Bank 600 160,00G do. pr. ult. Aug. 92,00B Archimedes . . ./10 | — 4 |3000—300/98 20 bz G Südd. Bod.-Kred. i Geraer Hnd. u. Kr. 300 118,00bzB Wiener Unionbank| 8{| 84] 200 fl. |—,— Arenbg. Bergbau, 30 /3000—300/95,00G do. do. Sothaer Privatbk. 600 I—,— do. pr. ult. Aug. —_,— Barop Walzw. . /3000—300] —,— Both. Grndkr.-B. 600 |76 00G Württ. Bk.-Anft.| r 74| 600 |—,— : Bars, Lagerhaus| i [3000—300/95,00G do. do. neue 40% | 600 89,39G Württ. Vereinsb.| | 7Ï| 600 |—,— / Baug.BrlN Neufst.| 0 [3000—300/91,70G Bauk: Aktien. amb. Komm.-B. Aa E Obligationen von Vauken. ; do. Raf Wab, :

/3000—300 91,00G Gin3termin 1.1. zu 4?/,, auBgenommen Reitsbank: € ?/, */ 1,7? b.Hyp.-Bk. 80% 1000 190, 75 63G Obligationen industrieller Gesellschaften. do. Kl. Thierg 90, 75à90, 80 bz 8.Tm. Stilcte zu / f Brl, A.Omn. 4 101

o

[melt

o 5! S ev Vor D Smn H

j | j j |

Hf &

do. : Í do. ohne Zh.-G.! do. I. rz.110' do. ohne Zh.-E.| do. IV.rz. 110 do. ohne Zb.-G.'

do. V.rz.100; do, ohne 36G. Di. MAS: Dil 4 Df. E L do. cv. do. do.

Dresd.Baub. Obl. A Hup.k E

ol P

pre pm prr pre rend me

n

4,4,

LEEEE PAE M bd J 2A J os

00 09 00 00 N PONI

ror C

| (1,4,

Fenk O

prk A A A A IEIAE

j Î ¡Le ALe

83,10B erbrand agg. g./12 |— 4 89,00B ibern. Bgw.G}.| 84119 14 |1. 6250 bzG o. pr. ult. Aug | u. Sept. 128,00B S a 12 u

B Mag ochdahbl Bergw. 121,00bz st. Farbwrk./22 | 95 — e örderbütte alte| 0 | — 907,75B do. conv.| 0 |— 117,50G do. St.-Pr.| 14! —

194 00G bte Wagenb./12 [14

p prt p

D

j «As

my es eas mm q a

E M-M wr A e

i fk jd 4 d

2 0000 00 O00 E ea P

| ¡ 99,90B u. 1.7., und Rostoder Bank 4°/, 1.3.) annov. Bank. s 101,00 bz G Div. pro| 1889/1890] Stüde zu #6 nternat.B. Berl.

IIIIS| o]

VWRANMTMONMNOïNn

3000—100/94,80bzG | Aa. Diskontog. do. pr. ult. Aug 3000—200/110,50G junge u. abgest. | 1000 Köln. Wewslerbk. . 7 /5000—200/101,30 bz G Allg. D. Hand.-G. 300 |- Kznigsb. Ver.-Bk. 10/ 300 [101,30bzG do. conv. ; é Leipziger Bank . 10 1000—200/93,10G Amsterdam. Bank [200 fl. holl. Is Kredit-Anst. . 10/5000—500/92,50G Angl U | 300 Koram.Bk. cv. . 10/2000—500|—,— ntralbk. 300 Frs. Luxembrg. Intern. ./2000—200/101,00 bz Badijee Oere cv. 300 Magdeb. Bank-V. |2000—200/93,00 bz Bt l. u.W. cv. 300 |- Magdeb. Priv. B. 1500—75 |—,— B.f.Spritu.Prod. 600 62 Mallerbank. [ch. 3000—100|100,0063G | Barm. Bankver. . 600 Medlenb.B. 40è/0 13000—100/93,00 bz G Baseler Bankver. 500 Frs. Meckl. Hyp. «Bank! 3 100,50bzG Bayer. Handels8b.!| /200l.füdd. j Mein. Hp.B. 59/o| 127,00G Berg.-Märk. Bk.| | 600 |117,10G Mitteld. Kreditbk.! 101/006zG | Brg.Mk.Ind. Ges [00 L do. pr. ult. Aug. p Elberf. Barb.(105) 4 7 Berliner Bank . | 105,30 bz G Nat.-B. f. Dtsél 10| 9| 300 |]108,75bz Grdmannsd.Spin. 19 Berl. Kafsenverein| 73! 133,00G do. pr. ult. Aug.| 108, g 25bz Sept. 108,75à,25bz | Grin,Gewerksch. ./% do. Handelsgef.| 9411000 u.500/127,70 bz Niedersä{\. Bank! 54| 6 | 300 |—,— Frist. .&Rßm(105)/5 do. pr. ult. Aug. 198, 10a27, 50b,Sept.128, 10à27, 506 | Norddeutsche Bk. 12 | 83/5004Bco.|138,10bz r.Berl. Pferdeb. 4 §0. Makler-Ver.| 10 | 11 | 1000 129, 10G Nordd.Grundk.B.| 0 | 0 600 175, 50bzG amb.Amer. Pf. 4 do. Prod. u.Hnd.| _— —| 300 |—,— Oberlaufizer Bk.| 68 7 | 600 |—,— g. Hendel (105)/4 S00o—1 Börs.-Handels- -V.| 12 (133! 600 |153875G Oesterr. Kredit . .| 10k! 108! 160 fl. P. |—.— endelWlfsb. 105/44 ¿ [3000—75 Braun}chw. L “a 300 I—,— do. pr. ult. Aug. 147,80à,/0à,90bz Sey. 147,60à,25 | Hibernia Bergwk. 441. | do. Kreditbank . 4 300 [119,10G do. Länderb. abg. 7 | 6 1200 fl. G.|—,— 'à,70 bz lse Bergb. rz.102/44 j; do. Hannov. Hyp. 600 1103,50B Oldenbg. Sp.-Bk.| 14 A 300 |—,— Kali-W. Aschersl. Brem. Bk. Vrkit. | 1000 1105 25G Osnabrüder Bk. .| 8 | 8| 500 |—,— v. Kramsta . Bres]. Disk.-Bk. | 600 194,258 C Bk. 602/9 Tè| 7 600 _—— Laurahütte Part. . do. Wewslerb. 600 195,60bz Petersb. Disk.-B.| 19 | 16 |250Rbl.P.|—,— Louise Tiefb. (100) Brüfseler Bank . | 8 | 500 Frs. |—,— do. Int. BE.| 15 13.1) ONILD, —,— Msll.&Hollb. 105 4. Chemn. Bank-V. | 300 |—,— bem, yp.-Bk.| 0 | —| 1200 [109,506zG „Naphita (Nobel) . 4 Goburg. Kreditbk. | 300 184,80G osener Provinz .| 81 1500 |—,— Nolte-Gas | 600 118,75B Norddeutsh.Lovd

1900 |56,00bzB | do. g at E. 300 157, C0biG 500 158,00bzG Ung 2 4 105,40bzx n, Chem.Fb.'1

30,50et bzG U d. Lind., Bauv. | 115,75B Veloce, It.Dpfg.| 5 | 34,75B Vr. Köln-Rottw. | — 136,00B Ver. Hnf\ch1.Fbr. [124 —_,— Vikt.-Speih.-G.! É —,— Voigt u. Winde . |6 100,50G Volpi u. Sch{lüt.! 64) 80,75G Vorw. Bielf. Sp.? 109,50G Wester., Cn\.Alk.| 10 1 207,50G Westf.Drht. Ind.| 7{|— 4 164,00b:B | do. Union S.-P.! 12) — (6 23,10bzG Wiede Dampfm. _— 16,50 by Wilhelmshütte .| 6 31 4 163,00bzG | Witt. Gußsthlw.|134| — 4 210,00bzG | Wrede, Mälz. G./45 |— 4

24)

j

O P Allg.El.-G. 13.1004 14. 10 1000—500/26,40G 4 do. Anh. Masch. |11 | 600 Anilin-Fb. rz. 105/43/1.4. 10) 500 105,30G E do. Baz.-A. Ge #/1000—750 121 60G Berl.Hot.G.Part. [44/1.1. 7 |500 u. 200/101,50B Elf. J do Ch. Bau-V “| 161 ,00bz G do. do. 1890/43/1.4. 10} E 191,50B , L do. Charl. Db. 114,25 G Berl. Neuft. (108) 9 LL 105 60G E do. Glect. Werke s E Buder. Eisw. (102) 5 ä 1000—2 102,75G ÉL.f. 2A do. Holz-Compt | 4 614 Centr.Hot. (109) 4 i 500 196,50G E do. Ho. Kaiserb. !| 4 j B

S» woe

n wr-

N

Hmm omm Ma O P H Pi jd j pad p pr pk Pr J jd brt jer Predi brd

S s L E

118 50G üttenh. Spinn. 0/4 65,25G ugo Bergwerk .| 4 [10 159,25bzG | Inowrazl. Steins| 0 | 116,75G Int. g P 7 94 50G Jeserich, Aspblt.| 6 | 110,00B Kaliw., Aschers[./10 | 432,00B Kapler Maschin.| 26,29 G Kattowi Ms 68,25 bz G Kaufm. Knstdr. —_—,— Kette, Dpf.Elb\{! 230 ),25 bz G Kevling u. Thom.| 9 | Köhlmnn.Stärke|14 | 92,00bzG Köln. Bergw. . .| 7 | Köln-Müsen. B.| 3 | 125,40B do. do. conv.| 6 | 125,256 König Wilh. cv./11 | 138 00B do. do. St.-Pr./16 | 126, 50G König. Mantel. 5j 71,50 bz Königszelt Przll./14 | 110 50bzG | Körbisdorf. Zuk. 5 8 10,30b.Sept.110,50à | Kurfürstend.- Gf.| — | 300 {115 60G S | Laußhammer . .| 9 — 300 |1350B do. conv.'13 |! 600 |—,— Laurahütte . . .[11 Las | 91,25bz - do. pr. ult. Aug./114à2,9 103 60G Leopoldsgrube . .| 6t Lé! 80,00bzG® | Leopoldshall . ./0 134,50b¿ G do. do. St.-Pr.| 5 | — 156,90 bz Lilterf. Bauver.| § | 0 94 ,80bzG Ludw.Löwe&Co.'18 [18 132,75B Louise Tiefbau cv.| 9 | — . 192,00 bz G do. do. St.- “44 13 |— 82,75G Mrk. Mas BE 13 |— 131,0004G | Mrk.-Westf.Bw.|28 100,10& Magd. Allg. ‘Gas 4 4 S do. Baubank\12 | 8 21,50 bzG do. Bergwerk| 9 E 114,25 bs do. Straßenb./10 164,90bz Marie, cons.Bro.| 33| — 84 25b G | Marienb. - gEoua, 6 | 33 115,00 bz Masfsener Bergb.| — | 9 125,00B M\{.u Arm. telia 19 44: R M . Wb. Sor. e EAE 182,50B Mechernich. Bro. 15 77,00® Mm: 1 Don _— 131,10G do. do. St.- 99,70B Mix u.Geneft. 151,00 bzB MölluH[b. St-P 74,25 bz G Neue Brl.Omn 84 40G Neufdt. Metalrv. —,— Neurod. Kunft. A. 300 164,50 bz Neuß, Wagenfbr. z Sept.64,75à,10à. | Nolte,N. G. „L [1000/7 800| 112,25G S Ndd.Éisw. Bolle 1| 1009 |—,— S do. Iute-Spin. 7| 600 69'10G N-d.Lagerh. Brl. 4 1006 1148,00G do. d, 7

Es D

J R R S,

wr

. [A

o E iÈck J —

r ja

a =J J © gn S p La

S P P I

—— a2 prr purek

wee

E E S0 M E S S pk . . ‘ . . red pmk jed Peck p prechen pre pem id port jer erd enm prak 5, 2 Prdk Perdi Junk rk 2 Jerk fund 1 G jed fred Peck I) park Pk jk N] jk f fd dd A It t A O Om SSSSDoOL

bed prak pern prak preddi per pm pre jed pre dena reh pee D jo ed pn pern prrdk pu erch dura I e e A Pol prak jur dia jet dns I: J: R D De P 7 : ? 8 emt 2 T c

I M N M T R!

260 D O S de: D fes S

B

do. ntl Zl Oypbk.r1.1: 125

do. Ta U. Wechsel Meininger . do. Präm.-Pfb. Nordd. Grdkr. cv.! Nürnb. Vereinsbk. Pom. Hpb.I.rz.120 do I.rz.100] do. conv. rz. 100 do. TIT. TV. neue do. V. VI. neue! do. conv. rz.100! 1 Prß.Bdkrd. rz.110| do. lILï.Vl.rz.100! do. do. ‘ri. do.VILTIILIL, f 1 do.

R D Sm

o tr r pk pmk

Lei aa

SSSSSE

brt Pt jen Hs Predi Tae Peck Puct Jurk Jeck Pert junck J J J furk 1J 2

E

=

300 98 10 bz Drtm. Union (110) 1000 u. 500|111,60G E do. Mas. -Bau/ 16 ; 103,25G F do, Neuend. Sp. 2 300 1103,50G 2 do. Pappeysas r. 1000 |[102,50& ; edt.- Ver.| 0 1000u.500/100,25G ilm.Terr.| P 2000—100|100,75bGEI.f. : Brcclius Brgw./ 67/12 4 [1000—500] —-,— : Bielefeld. Mas.! 10 11 14 5000—500/101,70G G 118 | [4 1000 [105,00B 4 C/2|6 S 1000 u. 500/103 25 bzG O S 10 |— 1000—500|— — o g “s E Aug 111, 0410, 25 1000u.500|102,60G El.f. E Bonif. Ver.Bgrw.!| b 1344 1000u. 500/100,30 bz & 1 Borufsia-Brgw. 0! 1000 |101,60G FA Beste A 1000 |—,— E t-Pr. 5 500 u. 200|/—,— O L ‘Fute-Spin.| 820 1101,50bBgrf. E Bredower E 1000—100|—,— F Breest u.Co.WU. 11 5000—200|—,— Bresl.W.F-Linke 12 1200 |109,00B Bresl. Oelfabrik. 4} 1000—500/100,50 bs L do. Straßenb. .| 6 3000—200/100,00G Lf. Brüxer Koblenw. 7 | 8 1000 #100,00G E ke&Co.Met.! n [10 500 u. 102,30G Caffel Federstahl| 8 [15 1000 u. 500|102,60G Chemn. Werkzg./10 —500|—,— Commern. Bgw. 1000 [103,50G do. do. conv. 1000u.500}103,50 bz G Goncordia Brgb.| — 600 |I—,— Senf: P . S. 220,00bz vat Ón a0 9 5: Dannenbaum C ,70à2 {8a22 0bz Danz. Oelm. Akt. M. 38 50bz do. do. St.- -Pr.

8,50b1 Sept.88,405z E Dessauer i atl

«F 112,00bz U d, Jute-Spin. S. |87/006zG E S i

G 101 60G j Donnersm. RLDR

t, ept. 120,60à,10à,70bz Got Un.4300

A D. I— | : 70 60h), Sépt.70,40b1 | E 186.40bz Dresd. Bau-Ges is ,20bz,Sept.86 bz Düûfi. Chamottc

&. 189,75G Düs. Drht.-Ind

S

00ND NDRRNC|

Mie N O T

O o I S

Ie D 00 2

A ms

0 0} 7| j 61

2 l d S D cs © D

E F E LES

Im ja fr jp j p U F j 7s J jak J tk p J J 4 d J

-a |

I2,50G rantf Brauerei 500 193,30 bz elsenk Und) 10 | 1006

75,30 bz G Wurmrevier. . . x — [4 | —_—,— Glüdauf ..../0 | C | 600 300 |—,—

145,00bzG Zelifto offverein ._.| 8 |— ‘

113,10bz agen. Gußst. cv. 10 3,9à2,75à,9b e Maschinfb. 32 [35 e

a Les _M j

P R C R E f i =J A A A] Ap

SE8

ai m Ea A S A A A ppa e

d

bk pan pad jdk dd prt dund unk pern drk dn ded dmdk dend dk del dum dmck Ik —J J 00 =—J Ie A f J bt Jed pk pk brd punk dek J jd ——————— L

o

S8

I fund 2} Pad Jroek dent eret jf frank N) br Jr I 2 Pru Pud Jud J 4j Pre

98,00G 400 |230,00G 200,25G 500 120,196; G | §90 1309 00bz | 300 /94,00B 300 [10,C0B 590 |—,— 600 [41,00G 62,00bzG

r

61/80G 82'506

190,00G 265,00B 98, 50B

129,50G

o p:

do

H FR T [o | 7 | [wo] gl A | oto |

E Se b jen prak pre A VAE po A pa D Q

S

f R G

i a i L IR E R Ls L A i E A A URP A L

7450G inri{s8hall . .| 5 80,30 ef.-Rhein.Bw.!| 0 110,75G Karlsr.-Drl. A 534 240,00 bzG Sen tas 7 240, j 4 ° nig a 106,8Cbz Nichtamtliche Course. Königsb. Pfdbhn.| — 136,30 bzG do. Vorz.-Akt.| 3 89,80 bz G Langens.Tubf.cv. 7 E E bey Jost Pap is 103,00B | Bim, Gilde Wass.-u.T.-G.|15 12 | 248,00G Duisburg. St.-A. f Lindener Brauer. 2 — e esheimer do. Lothring.Eisenw.| 58,10G ainzer do. Mash.Anh. Bbg.| 7 L do. do. Mecch.Wb.Zittau/13 | 74,00G Moa lenpe do do. Modelieges u cv.| 2):

Mösöll.u.Hlb.Stet| — | 68 Wiesbaden. do. Man Do raub, „e 0 | i as, Hyp. K do. do a Paris | — Niederl. Kobl 102,00G ma: Cant. E.

Nienburg, Eisen. i Besterr. «Ung, Dr 10 v000/100f.8 E M Nürnbg. Brauer. | 215,25G Pfälz. Hyp.-Pfdb.|

7 |2000—100/95,20bzG Oranienb. Chem. L s do. do. St.-Pr. 117,25G Eisenbahn: Stamm- u. Stamm-Prior.-Aktien. | Pomm.Ms\ch.#b. Dividende pro | S | S | g. As w| M bo, conv Sr O Lt JEN L 1 |200fC|—,— Ratb. Opt. Fabr |

L E f f O S

E z

nb pn pk pra durch prk jr park p P pk d Pl pmk pk rec jb prr Pud park duk park prr pur pruÀ per pur

O

—-

O

Tbd 100 6 p: Gtr it, 4 76 Dänische Ldm.-V.| 450 |—,— Preuß.Bodenk.-B.| 64 : 600 |152,90B Obers(l.Eisb.105

1890 Danziger Privatb. | 1500 |—,— tr.Bod. 50°/9! 10 \ 600 [120,50G do.E.-I. pati (109)

do. n do. i x Darmstädt. Bank D Jübd.]—,— Hyp. „Akt.-Bk.| 63 ; do. pr. ult. Aug. r H.V.A.G. 35%| Z 1500 1106 00G Stall n 102)|

„ f. Mk.-A angm.| 109¿| 9 | 1000 1123,50bz do. volle| do. pr. ult. Aug. 128,50b,Sept.128,50a41282128,20b do. volle1881| — : } Drmst. Zettelbank| 4 Ag A 300 |—,— „JImm.B.4 p.St| 7E 320 1343, 50B Solvov Oblig, A Dessauer Landesb.| 300 —,— eichsbank . | 7 (8,81) N 142,40 vz T enier 2 Deutsche Bank . .| 10 0110 600 [141,90bz Rostocker Bank .| 3 | 12] 69,00B Westere egeln

do. pr. ult. Ang |142, 30a41,25b, Sept.142,25à41,20b E O 6,2| 7 250RbL.P —,— {63,20b bv. O Dt.Gff.Hahn 50%] 11 | 8 | 300 L do. pr. ult. Aug! 63,40à63à,40b Sep 63,20à62,75à | Zoolog. Garten .

Nd\ch{l.-Mrk. “s 4 [1.1.7 309 #4 101,00 b; G Dux-Bodenbah .| 7j| 1244 | 1 Dentsche Eiseubahn-Stamm-Aktieun. Ostpr. Südb 3 | ¿| Li | 800 4 72,60 bz do. p. ult. Aug. 218,50à21 Div. pro/1889/1890/f.| 8-Lm. do. p. ult. Aug.| 72,9061, Sept 72.808,75 bz | do. St-Pr LtA.B| 74 Hi

nete Beil ans | Sni] U Uk 6A [aus | Pre

c : argard-Posen . h y o u Altd.-Golber 99,80G 3 1 a E | Putt Aug | 3| L1 j

p RNOAIDN|

L an Li au

P E E P B Or O5 o

| 050°

1500 [111 10G fer Gruben 108,00G ultheißBr 105

wr

Sm T

E pad o N S, 4 3-0 R | =@ s S S Sn. S n°2

R E E

E E E, t

Sr F U?”

1

S

J o L S o @ S

0 t, e

,

Vi fd 1D. f bnd Pank Jou Pru 2} 2Y 5] J fend Peer 24] J Jus

Pk Jeck Jank C) Jurrk F

p

És n t a S

G

had

N pre prr + O

Pt pet ps Pech Pod Ie dund u fo

79,7 75bzG 75,50G 30 50G 82,00bzG 89,06G 72,50G 36,50LzG 83,25G 75,75 bzG

p Þa

J Da I

E S e (E U ; M 1 erg

O do. p. ult. Aug. 73 bz, Sept.72,9061 | Kronpr. Rud. gar.| 4} E Lemberg-Czernow.| 62

Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktieun. Gf p. a 3,70

ù 3 1000—600 A |192,40b Ausfi Terlie A 184! 30 k n ba C 300 fl 5.W. 391008 o p E S i ussig-Teplitz 1 abg. a. . d. Due 9/5 10 4 600 fl. fübd, [221/254 | BöbmisheNorbb.,| 7 | 514 | Li | 150 fl. P. |—— De E O S [t. A e S0ctA 006), Crpt. 46,1046 S0 R906) | Böbm Westbakn| T4] T4» [1.1.7 | 200 fl. 3. W A t do. Übtbalbbm.| bi 514 | 11 . ult. Aug. et.à,90bz, Se 5,50e z m ahn | 5 |LL . W,

M niebudwigsb l IHE'E S As, Bus btzbraber B.| 9H] 104 | L1 | 200 fl. D 1197 “ate R Dedenbuxg Me 11 A S 440 gh Dans. o. p. u ug.! ,.10bzG, Sept.109, i uschtshrader | 7,5 s x | Marienb Mlawka| 4 | 114/11 | "4004 |53.,00bz do. p, ult. Aug,| 198,50A197 754198 bz, Sept.198,70A1984198,25bz | Neichenb.-P 3,51| 3,81/441,1.7 | 200 fl, G. M. 177,00b4 Dynamite Trufsi| 84 — 4 do. v. ult, Aug.| 52,90à,60à53,10 bz, Sept 52,75a 60à53b4 | Gsakat-Agram . | d | 5 |% [L1,7 | 200 fl. G. [100,90by do. pr. ult. Aug.1130,25à129,

R O o È ps 05 (aim

[ry

S

wr Pra R RES

SSES

P Tai

.—.

eld-Uerdingen Dortm.-Gron.-G. do. p. ult. Aug. Gutin-Lüh.St.-A.

Güterb La Bre

pued

d J C

S m pod T! jun hd

m m! 2s

0à

S

Pr CEEREECESEESEEEEES | o |

F 00

r

_— M ofes pIpedtes 14 park puri prak pre jut

S 2 Ea E Gau eer D po pas ? Dunk Jud funk J pen 2} Jck d 1s Parc J 2J Jra

Gainbergrahn U. A Rau&w. Walter|1 [1 St.P| — Rh.-Westf. ind. 1000 |109,50bz Su erl Sept.108, 75à 9à,70 | Eisenbahn- Prior. : Aktienkund Satz eil n 1 S

[Li au BEE

i Z ay S| |orB%] Ar Ci C E R E E E

ps dd . » je D0- m-

E S hund fund dant paad dank dan jeu jut dund drt dant Pk J 2] Punk C0 1 fk pr pr rk jr

wi Go N D de

1000 [102.C00G do. pr. ult. Aug. 10 £ [13050bzG | do. Wük.Brm. Sep.130,20à129,50bz | Nordftern.Brgw.

1000 [132 60B gf. §.Trm. Stüdce zu 6 300 162,90bz Spring. Valley O. .[4 T7 l 1000, 8 |—,—

pund C15 di A0 J] bd 00 G5 E o O N O

R gus p

I punrk pn prak puerk prak das

n

1891 / 202 p. 8 (Deutscher Reichsanzeiger, Fri, 28 Aug 1891 18:00:01 GMT) scan diff