158 pes 1% pass des ps Jes grd Jad uad de pes i dati F Jd du

A A 0} J J þrud J þuet J J

Mel. Friedr. ens Res. Lit. B.. Lit, E...

e (Nrd\{chl. Swgb.) do. She osen

DstyrenGane DA Ma ¡ o.

5000—500 M Oest. Nordwestb. gar. .|5 300 do. do. Gd.- 3000—300 Æ s do. do. Lt B.(Elbeth.) 3000—-300 „G d Dstean, S R S4 300 n. 150 Æ 1500—300 M 1500—300 Reichenberg-Pardubi 690 M Gold-Obl. 1900 u. 500 „M : Südösterr. B. (Lomb.) . 500—50 ; do. do. neue .. 1500—300 Æ / do. do. Gold gar. 500 n. 100 4 M do. E. 700 Dar: ——— Ung.-Sal. Verb.- i: 79,25 bzG Ündir. Nordoftbahn T 3000—300 A |—,— do. do. Gld.-O. gr 1900 u. 500 « 1[100,90G do. Eisenb.Silb.-Aul. 500—100 Aæ |89,50ct.bzG | Vorarlberger 100 Sa: 89,50G Waltise 1500 un. 300 # —,— Brest-Grajewo L 81,75 bzG Groß. Ruff. Eisenb. gar. S 97,90G Svangor.-Dombrowo ar 300 M 106,00G N Ia 3 : 98,20B 1889 99 00G Kursk-Chark.-Asow Obl. 93,90zG do. 188 97,16G TlL.f. | Kursk-Kiew 82,60G Losowo-Sewastopol . N U Mosco-Jaroslaw . S Mosco-Kursk 82,Cc0B Mosco-Rjâsan gar. . « -' E Mosco-Smolensk gar. . —— As

—,— Pot-Titis gar 96,00G alie ats 78,50bz G Ria\{k-Morczansk gar. . 31,39G Nybinsk-Bologoye . . . 99,40B do. I. Em. 77,80G She Imam gar. . —_,— p — Südwestbabn gar. .…. 72,75G TransfaukasifGe Obl. gar. 3 84 ,00bz do. do. Heine? 81,106; G Warschau-Terespol. gar. 5 79,00G do. [leine 5 81,40B Warshau-Wiener . 1er 4 104,75 bz do. O e 97,80bzG do. do. . ier ; 83,80G Wladikawkas Obl. gar. .|4 125 Rbl. M. 192,30G do. s 1890 94,10G E S 5 125 Rö1, M. 91,50B Wilhbelm-Luxembg. Bahn:

Rhein.-Hyp.Pfbr.|4{| vers f Dt Genoftens{@bk.| 8 | 7 600 1119,50G Sächsische Bart. 116,30G

o de N VIS O lein |MREB d d e sULGS | SE ban, eitun S

z ; is ; yp.-Bk.60%/o0| 6 j e -V. .| idüler.

Deutsche Hypotheken-Pfandbriefe do Sonn Di E 10 1000—600]92, 4061 Driste Nat -Bk| 5i| S 600 |—-— Stidk, Bod «Kred. x 600 [152,50et.bz Wiesb. Kron.

Z.F. Z.Tm. Stiüite zu eé Schles. Bodenkrd. Diskonto - Komm.| 14 | 11 | 600 [170 40bz Ungar. Kreditbk. . —_,— Anilin-Akt.-Gesf.

Anh.-Defs. Psdbr. 4 [L 1, 7 |3000—200]/191,20G do. do. rz.110 do. pr. ult. Sept. 168,90A4170,40à169,90bz | do. pr. ult. Sept. —_,—_ : A.-S.f.Bauausf.

E M 4 ed, /5000—200]100,25 bz do. do. Dortmd. Bank-V. 6 300 1102,00G R 3 Hamb 50/9 200 [—,— : Abler rtl.-Cem.

L. 7 |5000—200/92,50B DO. do. E Dreêdener Bank . 10 809 1132,00bzG Komm.B.| 9 : .P.|—— Admiralsgartenb

Dts. Grd. Gotha, o. do. do. pr. ult. Sept 131,60à132,50à132 £3 Mais, Disk.-B. 9/25 .P.|—,— Allg. Electr.-Gf.|

Pr.-Pfdbr. L 111,30bz Sit Nat. Hp. ä Dresdener Bk.-V. 8 | 1000 [113,80G Weimar. Bank cv. 125,50bz Ang E: Cnt. Guan.

do. ovae B E E: 107,90 bz do. do. rz.110 do. Kr.-Anst.fI.uH 12 300 |I—,— Westfälische Bank 114,10G ; da, pr.ult.Sept.

do. L: 108 ,40bz do. do. rz.110 Efien. Kred.-Arist. 800 119,80G Wien. Bankverein| 8 E Aplerbeck Steink.

do. chit Zon - 4: 103,50 bz do. do. rz.100 Geraer Bank 600 |861,00B do. pr. ult. Sept. 93,75G Archimedes .. .

do. Ul]. rz. 110 ¿L 98,10G Südd. Bod.-Kred. Seraer Hnd. u. Kr. 300 118,10G Wiener Unionbank| 84| 84| 200 fl. |—,— é Arenbg. Bergbau do. ohne Zb.-&G. vos. do. Gothaer Privatbk. 600 _—,— do. pr. ult. Sept. —,— Bacop Walzw. .

do. IV.rz. 110 Dóth. Grndkr.-B. 600 176 10G Württ. Bk.-Anst. 7 74| 600 |—— Bartz, Lagerhaus

v4 RRA a do. do. neue 40% 600 188,80G Württ. Vereinsb. l TUl: 600: Lai Banug.BrlNeust.

e ohne Zb.-E. :

VŸVI,

4 v3

Vank - Aktien. L Komm. „B. 200, 4Bco.1—,— Oblig ationen vou Banken. do. Humboldth. Dis. GAA Obl! 33/0

éginätierin 1.2, qu aj etge MUGENT 6% “s reite Bt M ed D Bank. f.Oriental. Eisenb. . .144[1.1. 7. [97,906 do. Aal Ens. do. Dis. ai wh V VI. ver d. do.

Div. pro] 1389/1890] Stüe zu #6 nternat.B. Berl. 1000 91 ‘25 bzG Obligationen industrieller Desellschaften. o. Kl. Thie ‘13000—100 24 50 bzG Aa. Diskontog.| do. pr. ult. Sept 91A90,50 bz E ‘8.F. i A En | Bi. A Omn: Gf ‘13000—200/110,50G ae e u. abgest.| 4} 5}| 1000 [160,30G Köln. WecslerbEk. 6C0 197 70 bz Allg.El.-G. rz.100/4 |1.4. 10 1000—500|—,— E do. Anh. M | /5000—200 101 '30bzG . Hand.-G.| 10 300 I—,-- M Ver.-Bk. 600 193 ‘50bzG Anilin-Fb. rz. 105/441. 500 105, 40G r 64 Baz.-A. Ser 4 conv. » Leipziger Bank 1000—750/121,60G Bar Hot.G.Part.|4{1. 101 0B t o Gb. Bau-V. do. 11000—200 93,10 bzG A:nfterdam. Bank 200 fl. holl.|—, cus Kredit-Antt. 300 [163,00bzG do. 1890! 4 ¿ 500-900 101/50B o. Charl. Pfb. Dresd. Baub. Db. /5000—500 92,50G Anglo-DeutscheB. 300 Kormam.Bk. cv. 300 114,10G Bl Neust. oa ‘ 500 105. 50bz f do. Elect. Werke A Hyp-Pfdbr. 4, Antw. Centralbk. E - Luxembrg. Intern. 250 Frs. Boch.Gußît. (103)/4 1500 101,258 h. os. Bub. Hutfbr.|1 o i; do. do. Ml Pn 125 do. Hyp. u. Wesel Meininger . .. do. Präm.-Pfb.' Nordd. Grdkr. cv.' 2

Südöster. (Lomb) 52/6] 4/5 |4 | 1.1 | Weihselbahn. . .| 5 | — [5 ¡1.6 1 [1000—I00Rbl.P.|—,— Sthwetz.Centralb.| Gs] 6/54 | 1I | 900 Fr. il Na v4.16 uer Gali. Gar) 5 [LL1. is Schweiz. Nrdoftb.| 6 | 6 [4 | 11 | 500 Frs. Dr A Ver Arad. u. jan] 6 6 |8 Amfterd.-Rotterd.| 6,4] 46/4 | 1.1 | 1000 fl. holl 130,50G do. p.ull S 1) 6 1441L1.7 | 500 123,80à24,3 A23,40bz

—,— Canada Pacific 3. 87.5061 G St.-Pr. 42, L1.7 | M: Pepe 92,00bz G Datbi (5) Gotthardbahn bl ¿ 509 d Frs 127,75 bz Súweiz. Unionb.| 5 | 4114 | 11 | 500 fre 00m 75b1 83,40bzG Ivang- Dombro , , '

78 40bzG Furz-Kiew .

do. Pn E e t.) b /00bz

Cn pak perd J bnd pard J J] J J J

d O Mi O

—,— ornia Oregon . 104,75 bz M E ra. 1895 P e 1896 M ‘r 1897 Les do. G * 1898 68,29B do. Á Es E Bilan: 63,00G |53/00G 102,30G 94,25G DectbereDacihe I. O do. L: G65 86,30G | do. LE 102,20 bz do. —,— Railw.Oreg. u. Nav Bhs. —— St. JIoaquin Valley . 56,40G South. Pacif. ofGaliforn. 36,49 bz St. Louts Ark. u. Texas I. 25 1. 125 Rbl. M. —_,— St. Louis u. S. ArIEes 35 u. 125 Rbl. M./100,10bz do. 800 A 88,30 bz I S 600 A. 89 00bzG ARLEiGe Menvorn - 690 M 8 50 bz G kleine 6800 M 91,50bzG Gotthardbahn - 3000—500 M 31,20bzG . Serie 200 Bu: 97,0 bz Stalien ‘Eisenb. -ObT. gar. 1090—-100 RbI. 9. 167,00 bz G do. kleine 1009 u. 5090 M 137,00G va “Mittelm. „OBL. ftirfr. 2000—500 A [90,50 bz König Wilh. Ik. Niederl. 1000—200 Æ: 199,40bs do, do. kleine 600 38,50 bz Livorno-Florenz noi f ae [E 9 u. r3. I|—,— 00 e 30900—500 M 89,00 bz G do. 1889 200 Ar: 99,30 bz Sart ‘Db. ftfr. gar. I. h 200 Zu: 88,25 bi do. bo. klein 200 Au: 86,25 bz Schweiz. Centralb. 1880 500 u. 200 Aæ 1100à100,10bz do. do. 1883 290 Da: do. do. 1886 625 u. 125 RbI. M. 93 ‘3064 do. Nordostbahn . E25 n. 125 Rbl. M.180,75ct. bz G Serb. Eish.- ‘Hyp. Tát. A. 125 Rbl. M. 80,75et. bz G do. do. Lät. B. 1000 n. 100 Rbl. M.199,60B Sizil. Gold-Pr. steuerfrei 100 Rbl. M. 199,60B Süd- Italienische. .. ° E bo. ‘Feine / : 97.10 bz Transvaal (Solo) gar. 96,70bzG do. MES

= @ M

aues

O E Sou SS n af

S IEKDK

3 13 5 5 5 4 12,655 — (3 — [5

pak A jd A J I =A [rk =A

EE E 58

oen G3

R Z R

-

do. neue 4 | G 500 ra. 115 75 bz tal. Meridional .| 71/s! j 590 Lire 123,75 bz f. f. Dentsche Eisenbahu-Stamm-Prioritäten. 9./00bzG 113,50B

S SEES eSg

E Ac Ie Mr

Wis8mar-Carorwo Älbreht8bahn gar.

do Beh Nordb. Gold-Pr. 4 Buschtêhrad. (Gold) Obl. 43 A |5

do. | do. Silb. „Pr. 4 do. Gold-Pr. ‘ Dux-Prag N S 2 |

Gtisab, In Gold strfr. 4 o. \trpfl./4

M Ses strfr. 90/4 fünft Josefb. Silber-Pr. /4

ju O bk ch3 bend =A pr jk prt B

N P

-

9,93 5,93

,

l | | j

SS K

O O0

Ee Ei A

rge gar ereEr ry ps pu jene pured prak

R e R e O O E E Pes Mas dank dun denk dais dard piel pan pueet pad dias D Inte seE RECIAE (ad. dd: pu drei Ir Wadi

5 e . . . . . . . . . . . . . . . . . . . . . . . . . pes

A P A O S S p ff ies Q RO U t ja BO 1 Puk Jin Ss J D Jurk Jae | B k Jr ja C0 É Jed j Pk Sas Sine Ss pk Jf É O) De S “C E T Ï 0° - 2A

A SASP J b rat tes (2 J d drk J fend peud jr jen dark jeu pi

p M Mt do M}

oem N Po nen

| | : c 101,25 by | -3El ; 3 30,75bzG

pad

do. p. ult. Sept.| 123a23,40bz2 | Altd.-Colb.St.Pr| 44| 44/5 4 1.4 H Ital. Mitteimeer| 5/5! 7 | 12500—500 Kre 91, 00b; BLf. Bresl.Wric. do. | 1,8| L 11 600% 48, "5064 P. do. p. ult. Sept | 90,10à 90 bz Drt.Gron.C. do. | 4i| 4248| 1. 114,00bz FL.f. 109,20 bz 3099u.1000Rt1.P]72,70 » Fur.Spl.cv.Witb. e -— | : 2 es. 17225bz Marienb. Ml. do. | 5 S | 107,00bzG 104,25 bzG 71, 40à72,25bz do. m.V.90-91 2 ¿ 200 F:s. —_—,— Mecklbg. Südb. do. 4 2] | 0 21,10b1 83.00 bzG 1000 u.100Rb[M.[99,00 bz do. do.St.-Pr. : 500 ÿrs. ¡—,— Ostpr.Südb. do. | 2 | 55 110 ,00bzB 93,60G : 100 Rbl. M. Lütti-Limburg . ou i 500 Ärs. 120,30bzG Prignitzer ¿t Uu [45] E Warshau-Wiener 183 60 Rbl. P. 204 L 30bz Luremb. Pr. Hnr. 2,30] j rs. 48 10bz G Saalbahn 1D 5 S F 1109,75bzG do. p. ult. Sept. 201,90à204, 25a203, 25 bz do. p. ult. Sept. 48,50à,10bz | Weim.-Gera do. | 4 | 1035 5 Dbershl.Chm F.[10 | — [4 | 1.7 | 1000 |—,— 1908 § 103,506 ; Sr S Sb 75,00 bz L e Salzw. 111, 00G do.Citenb.-Bed.| 6 4 11.1] 800 158,25bz 1000 # _ |91,/5b1G Elberf Karben fb. 170256 | do.E.-I.Car.H. : ‘1 | 1900 [119,5061G Vauk-Aktien.

O A O O N O

do o N

J A J J J jk J decd J duk pu: | 3 J

1000500 fl. Doll. [—,— / Judustrie-Aktien. Erdmnnêd. Spn. 31,606G | do. Portl.-Cem. 4 | L1| 1000 |89,75B Div. pro 185d 189 'Zf. L.T. Stücke zu 10200—408 « |84,70bz E (Dividende ist event, für 1889/90 resp. 1890/31 angegeben.) EshweilerBrgw. 110,25bzG | Opv. Porl.-Cem. 4 1600/300/24,50(B Erf. Bnk. 66%9/.| 7 | 6314 | N 2 300 |—,— ear 85,40 bz 4 e 1, ago! ge |Bins-[Stide zu Flôther Masch. - 99,75bzG | Pafs.-Ges. conv. 4 |11| 300 |59.03b1G | Kieler BL 2 s 4 | MHE 1000 Frs. 101,60B H Dw uis E Tm. | ok onrb. Gummif. 7 ‘00G auck\ch Mas. 4 [1.5 | 1000 191,00B o\. Sprit. Bk 171: 8 900 u. 1000 101, ,40B E v é 1000/1650] — raustädt. Zucker *+2/00bz G “aid wers 6 11.7| 890 186. 75B euß. Leibb. cv. §500 u. 500 Lire® 63,51 / 300 [42,75G reund Masch. c. 1: 6 500 Lire 54,10B 1000/30094 ‘00bz G rister&Roßm.c.| 4 o E 83,10bG 600 |236,00bzG | Gaggenau Cifen. 1000-100 f. E: 101,00 bz 600 110 '09bzG | Gelienfrd. Bare. i A , s 1000 62,5051 G Qo pr.ult. Spt olen ni tedt. 1600/800112 00bz “t ar.- Hütte As A Landes Wb. 600 [140,00 bz G fein: n. N S ! i Norddeutsche 1000 183,00 bz G do, Stamm-Pr. 300 310, 00bzG do. feine 1000 |120,75bzG | Germ. Vorz.-Alt 300 1207, 50bzG | Gerreshm. Glsb. 1000/3001270, '00bzG | Giesel, Pril.-Cm 1000 1133,00bz G Gladb. & S. Bg. 300 1117 ‘00bzG Glauzig. Zuckerf. 600 |100,00bzG | Görl. Eisenbhnk. 300 |80,00bz G do.Maschinenf.c. 1000 [113 00bzG | Gr. Bel. Pfdbhn.

1000 1112 00G Hamb. Amk. Pckt. 1000 190,50bzG do. pr. ult. Spt 300 |—,— ans Strfinb. 1000 1149 5063 E E 890/1000]227,00G aschnfb 1090 1119,50G “s do. conv. 125,50 bz do. do.St.-Pr. 173,00bz G do. do. Litt.B. L Ania Dmpfsch. 81,25 bz G arb.-W. Gum. 136,00G ar.rt. Brü... 39,50 bz do. St.-Pr. 1000/500144,00B do. Bergwerk do. 1009 168,00 bz G Harp. Brgb.-Gf.| 500 1154,70bz do. do. ult. Spt.! 1000 [138,00b4G | Hartm. Michfbr., 137, 25à138,00bz | Harzer Eisenw. c 600 1177, 30et.bG | do. St.- 1000/5000] 106, '%G a .W b

O0 bund pad e} J J brd prd park pack jed prad pred J J

O D

rb pr pri daa pad puá þ

— 4

4

4 |11| 1000 |98,40B 4 |1.1| 55,00 bzG 4 (1.1 3 4 4

ooo 0° O

8 do. abgel. 800 196,00 L ape e 5 8 81 74 ‘7551 G Pietschm., M 7 | 1090 |—,— Rhn.-Westf.Bk.\ 9 | 6 47 ‘00bz G Pleto Steinkb b, 1500/800|161,00 bz Ss. Be | 64 150 6064 do. do. St.-Pr. 300 165 00 ebzG Schwrz:b.B409/0 73) 8 à50a49,50 bz | Pongs, Spinner. 1000 |- Vereinsbk. Berl.| 0 | 0 72 20G eßspanfabrik . 1000 86'00B ua era 12 oa 95,00G edn +1,00 03 Obligatioucn industrieller Gesell ften. 9500G | Rhein.-Nf\. Bw. 300 [99.10bzG 9 Frieller GeseNtGante 78 '50bzG Rbein. Antracit . 1009 197 50G Brl.Cichor. rz.103!4 | 1.1. 7 [1000 u.500—— 115,25G Mkein. Sthlwrk. 809 1138, 50G Brl.W.-Börse103 4411.4. 101009 u. 500 59 50Œ TL f. 89,10G RiebeckMontntww. 1060 1169,75bzG | Dts. A8pb. rz.105 41 11.4. S 500 102,29G 95,50G Rosig. Brnk.-W. §00 |81,80bzG | Dortm. Bergbaug. 45 1.1. L G | Lo, néesdr, 500 |63:25 1G | FriedriWshs e Br. 4 117 L 154,00et.bG | Sächs. Kammg. 3090 [50 25G ortl.-Cm.'4 |1.4. 600 1131 00bz do. do. Vorz. -Afkt. 1000 [80.25 bzG Königsb.Pfrdb.105/5 1.4. 300 |107,50G Ruff. MasHinfabr.!s | 1.1. 800 1145, ‘00B Lo 10s 139,5 u Liquidation befiudlie Gesellschaften.* 600 [88 75B Inu Liq fiudlih sellschaften.*)

bzG durüdgez- 00 Su 0B Bauges. f. Mittelwohnung.|3004 [612,106z G

600 1234,00G *) Jn Liquidation getretene Gesellschaften werden franco Ziniew 300 /201, 75 by gehandelt ; ift Rüctzahlung erfolgt, so bedeutet der Co2x3 é pr. Stck

300 201 ‘95 bz G

Le Ny Judusftrie-Ukties.

1000 [119,50B (Dividende ift event, für 1889/90 ia für 1890/91 aiidótabeit) 720A un 136,75G Dividende pro | S | S [g1.|Zn3- 1000 |142, ),00G Aachen-Höngen .| 800 |—,— do. conv.| 1009 |85/50B Alfeld-Gronau 1 600 [113,096z3G | Allg. Häusferbau .| 300 1126, ‘00G Ankhalt.Kohlenw.! 500 1107, 75b¡G | Annener Gßst. cv. 1000 |215, '00bzG | Ascan., Chem.cv. 750 193 50B Bauges. City cvr. 1600/600|— do. St.-Pr. 1000 105, 00G do. Ostend. 600 |121 00G Berliner Aquar. 300 [60,25bzG do. Cementbau 122,75 bzG do. Cichorienfb. 119,00G do. Luknwo. Wll. 68, 10G do. Wkz.Sentk. 32, 75G do. do.Vorz. Akt. 92/10G Birkenw. Baum.| 1—,— Brnschw. Pferdb. 123, 75B Bresl.Br.Wief.c Brodfabrik . e. g8, ‘5061 G Carol. Brk. Offl 0 [154 00bzG | Centr.-Baz. f. F. Chemnitz. Baug. 45/75 63G do. Färb. Körn 125 50G Contin.- Pferdeb 94,75 bz Créêllw§iz. Pay. cv. 1 112,75G Deutsche Asphalt | 147,50B DtIndAG S S. F. 7) 600 92,00 3G do. Verein. n.Petrl. [1300/300 111,00bzG | do. do. St.-Pr 44, 608 Eilenburg.Kaîtn. 63 ‘50bz G Senat Ind. . 118,75G Façonsch m.S. -T 92,75G Frankf. Brauerei

ünffirhen-Barcs gar. .|5 E Gan Ludwigb. A

do. 1890! gaiser, Ferdin. -Nordbahn!|5 do. 1887/4 do. gar'4 KashaurObb. n -Pr.89/4 do. 9114 do. Silber-Pr. 4 Kronprinz Rudolfsbahn .|4 do. (Salzkamr. Gold) [4 Lemberg-Czernowiß strfr. 4 [4 0 4 Mährische Gcabbebni 19 Mähr.-Swles. Cent Centralb.| fr. Oefterr.Ung.Staatsb.gar. 13 do. do. gar. v. 1874/3 do. do. v. 18852 do. SugäaguaaMep a g.! s

do. Choy. Neuf. I

do. do. Gold. Spe 6 do. Lokalbahn-Obl. 143 do. do. Gold-Pr. 14 |

S| lee]

pumak puerb derb O00 o

S

las

r

QE pk J jd O jd 2} jd pr J} jed J l | (O J J pr

E

i dund bars bd J O PrA jenb N

d A A1) J m do O

hes hene fra © puenk pern prk A O00 2!

n E R A

5

S S

end pmk prerl paet jar? D pm arb Jck jamek pru

O

2000 n. 400 158 50bz 4 2500-500 Frs. 89.0061 P D S rs. e s |101,20G ShönbSchGL.

z Ÿ ={Squltheiß . 101" 28 Ä »} Spand. Berg

—— 2 Tivoli... 87,9061G Â Hnion Graiw E Ql vo. St.Pr. 59/00 Bictoria. . Bergische : Dortmunder. |2

Dortm. Löw. a Union

b isn,

J =J J pad pund pad J J pad prad e} park pra —=- p G3 0D M E I! ck bd C) D f

Fi

Int t il e i A P f fb t P fs t 1e j Pt P Pa P U Sf jf O O O dfe d drk O0 Jf rk CON fine erd drk fd Pra Ÿ

l V

ol] li|

tr

A b J

a B E R pk O c

C Fenk jk jun frmck unk

N M x Pr P O M LO I S

E D Oen

=y

“part pk pk unk d k jd E S E [=Y S PRESERE Ea E mlfs

tak Ps O O G0 C5 C0 CIO J druck pack prud C k pad

0 s N . L) Ea EE

bak brd C D O0 MOOONMOD Or O epo S

s.

| 229 D 1 1h P ba dd O EIT O fk Junt (ins Be p (P js Per fert Punk pu d je Junk [f Jed Q G | 1rd part

Wt pk pad po p (lo

p p b Go C5 00

300 226,25 by do. Stickmas&. 1000 [142 506z3G | Säs.Thür.Brk. 1000 |102,00bz do. do. St.-Pr. 75 ‘à102,10a101,90bz do. Webst.-Fabr. 509 Saline Salzung. 500 68 ‘00bzG Schäffer &Walk. 600 |—,— E 300 139, 95G SPerng s | 500 125, 25G St(les.Bgab Zink 300 195 ,60bzG do. do. St.-Pr 1000 |992,25G do. Portl.-Cmtf.| 1500/8001235,25G do. Kohlenwerke| 0 |— 600 1125,75G do. Lin Kramsta| 7È| — 400 |[14200G | Shyhz-Knautt 15 [12 1300/60c|117,00bzG | Seck, Mühlenb.| 600 1177,90 bz Siemens, Glas 12 12 80,25A178 bz Spinnund Sohn| #6 5H 127,00bzG | SpinnRenn.uCo)| 7E) 13,10G Stadtber De 42,50bzG Staßf. Chem.Fb 30,75bzG St. Brd, Pri. G. 39,09 bz Œ Stett.Ch. Didier % 138,25 ebzG | do.(n. L! C. 148 75 bz do. Straßenbhn. 32150, 25à149,30 bz do. Vulkan B. 1090 [142,00G do. do. St.-Pr. 800 |—-,— Mas Zink 1000 |—,— - €09 114,00SG ThaleEif, St.- -P. 300 |27,50G ThüringerSalin. 1000 155,60 bz B do. Ndl.u.St.-I. 3600 1157,25 bs Titel, Ap r 500 |70,00G Ung.W 400 1105,70bz Union, C hem.Fb. 500 131,25 bz G U. d. O Bauv. 300 1115,75B Veloce, It.Dpfg. 1000 184,75B Br. Köln-Rottw. 1000 |136,00B Ver.Hnf\{l.Fbr. 1900 |—,— Nikt.-Speich.-S 1 119,60B Voigt u. Winde . 100,50G Volpi u. Schlüt. 62,00B Vorw.Bielf. Sp. 109,75G Wester., Cnf.Alk. 1 1 207,50G Westf .Drht.Ind. 166,25 bz G do. Union S. «P11 23,00 bz Wiede Dampfm.!| Wilhelmshütte (3 Ul 3 1 ans E 2 rede, 76,1561 G R E 192,25bzG Gelsenk. Gußsthl. 144,75B Zelisto offverein . .| 8 C 64,10G Glüdauf .….. 800 1104, '80bz Zellft. „Fb. Wldh. [15 115 |4 : —,— do. conv. . 759 1700,00 bzG Grepp. Werke cv.| sf! 600 192,00bzG Berichtigung. (Amtlihe Course.) Am 28.: Gr -Libtf, T.-G.[14 [12 450 [120,1061G | Rumän. Anl. 5 °/ amort. u. kl. 97,70bzG. — Vor- | Gumf.Schwaniy 144 18 1600 [113,00bz gestern: Nord. Noten 112,25G. Braunschw. Jute- | Hagen. Gußst. cv. 10 | 13,30à,75à113 bz Spinn. 103,10et bzG. e Maschinfb. 32 35 1000 176,00 61G einri ch8hall 5 130/300 [S1 ,00bzB es .-Rhein.Bw.| 0 §00 1110,75G arlsr.-Drl. fb. 500 |—,— | König Wilh.

g00f24: j i b. M 1000/60 L EIG Nichtamtliche Course. Anigeb. N e 7 ; n do. Vorz.-

600 0G Langenf. Tu(f.cv.

234,50bzG pes und Pfandbriefe. Leyk -Josthl. Pap bi

Lilterfeld. Sa , Z§.Tm. Stücte af.-u.T 104,76B Duisburg. St.-A.3 1500- 1000 ——— Undener Brauer. |2 s desheimer do. 1000—200]25, '90B Lothrin Anb Bbg enw. 58,25G ainzer J

Masch. do.

Mech. Wb.Zitt A 74 ‘00b1 Mannheimer oh

Meckl. Mas(. cv. 112,00G S 2 0. De tecel neue A das e do.

Msll.u.Hlb.Stet M Wiesbaden. do. Münch. raub. c. — E „Hyp. de e

[ay D wr-

Li rad

E FELEELFFCEELS H

Eo E E E A E P e 6 Na Vf P (P 1j Os D U P fd P pn P P A A dck Puck jdk erd de dum P a T T §

M es an aRR ada R S

pt

P N p C bend pem prrk pr jar pur po A jr Park pack

. O . dad P fa. fn Q 10e fas U fe 1b 16ck 1 1 16ck S D t. fas 1E Q V

i e 5 1 Er f Pr (Bee (A

E A O S E c \ E ora E a SERSE

Irre CEE

R EROR bank pr pr J pak purnb park J 2] jed jed prak pra O D OO0D

Son So L

i [9% o| pad purc proek dmck

n:

Fra Jr fd Punk [io fend fd Prt Prei Ped þr d fred furt rk prek &

T5 e d bié: pad: dund Jaidk: prr dh S Ce band Pat Pn O D D Om O0 L) ps D DR

A P x 1j 1 Ex 1 Mf V V Han 1 Ife D pad

[eutma]|

| 600 |—,-—— | 400 146,25bz 600 1137,00B 300 |—,— 300 191,00G | 300 1120,19b;G | 600 |—,— | 600 |—,— | 1000 |—,— | 600 |—,— | 600 180 00G | 600 1129,00G 300 1[142,50B 1000 L — | 390 |—,— | 300 1149,10bzG | 600 54,0061 B | 500 1113,75B 150 |—,— 1! 600 |—,— 300 |—.— | §00 180,00B | 600 |—,— 300 140,00bs G 300 1114,00B ! 309 — 500 169,75G 300 1200 00eci.bB 1000 |—,— 1000 113 60G 300 1—— 1009 U 600 500 22/106; G 1000 \—,— 600 1— — 300 |—,— 300 198,10G 400 1230,09G 500 1201,00B 590 1120,00B 600 1311,90 bz 300 |94,00B 390 11,25B 5 65,000 600 1506@ 1000 164,00G 500 i—,— 150 161,806 200 fl.132,50bz G

1000 1509 500 300 1000 300 300 300 |—,— 300 114,90bz G 1200 179,50bzG

300/1000|79,50G 300 176 00G 300 132,00bzV 300 185,00bz G

15090/200189,50 bz G 300 173,00bzG

800/1000/35,00 G 300 183,00G 600 176,25LzG 1000 150 300 E 600 1134,00G 1900 |20,00B 1000 |—,—

A

18! A

E REOEEE R

"pad

pk bad 4 O0 qo

LO L f Feet Jerk A bank J J F J J fdb

Es Ex 57

| wo S7

Lomo Ho

ues red do V

1 EEFEEEEE

o 1 S

do O Éaet ce O

E E Zu R E A E

In 1 16: 1 P I t P V f C O V O 14ck 6e

v “I

D Gr

[oel E]

A o Ls N 4 S

1500 [498,00G emmoorPrtl.C 13

1000 183 00b1G erbrand Wa 1000 |89,00B ibern. Bg. 4 600 63,00B do. pr. ult.Sept. 1090 1128,50G Ds Mh. 500 Ii—,— dah! Bergw. 1000 [120,25G Dó st. Farbwrfk. 400 Pte alte 300 1207,75 bz B conv. 600 [118,00G D, St.-Pr. a 194,00G E ¿. Wagenb.

j

F f fr n f f m 1a 1E fan Olm: Din C Me. 1 1a 1 Wn ies As

G5 1E 16ck 1a 1 C) T I

w+- S

oor

Ne f e 1 e

[7s A

D pet 17 pack fiat juud Puk prak I pk jued dark dend denk pur derk prek I

pd ga O

E E R S S E SSUE U T U S

Fnd Fund Junk J fr 2] Prt Predi 1 þerdk Punk fet Jr v

[uy en

S S T do

ac ia dine Ma Made M N e

s T m I an a [a

L Fk 8 t T,

mg ASDDI-ara-a-aa [mo

pk O

prt 1A prt jo jur pur dark perd ded

1 pak pt pk jdk pk pk jurd jd jed perk prt dd 1rd 1rd dund dn P Þ 4

c „E 00 00 00

wis

Eo N L R 03 ese !

s Na =I d

CESEEEERERRRRRR

[1181

l 1 E A O E S Ex E m 1 E 1p d 1e tf f P Mm D S M C Jim H M fn tan

T Ss Ss €- S S 5 E 5 (P Pm n f m 1 (fe f 1D O I P N (R Tf

o p perd r F I A 5 D Dr

Oh Ou a p

Se

124,00bz G üttenb. Sub. 600 165,00bz G ugo Bergn werk 500 1160,00 bz owrazl. Stein 1000 1117,25bzG | Int.Bau Sit] 800 [94,90bz Deierih Hspbit. 300 110, 00bzB | Kaliw., Aschers: 600 [432.00B Kapler Matin. 1000/600t35,00bz G | Kattowiß.Brgw. 600 167,506 G Kaufm. Knstdrck. —— Kette, Dpf.Elbs{ 231,00bzG | Kevling u. Thom. —— Köhlmnn. Stärke 91,00bz G Köln. Bergw. . —,— Köln-Müsen. B. 126,25 bz G do. do. conv. 125,25G König Wilh. cv. 138 00B do. do. St.-Pr. 126 00G König. Do 71,90bz Königszelt 110 00bz Se Da 30à110,20kz L E [116, 80 bzG Lauchhammer .. 13 bz do. conv. Laurahütte . . (12 / 89/75 bz do.pr.ult. Q: 104 50G Leopoldsgrube . |60,75G Leopoldsball . 136, 50G do. do. St. -Pr. 157 ‘00 bz G LiHterf. Bauver. 95, 00G Ludw.Löwe& Co. 132,75B LoutfeLtesbau ev. .193,00bz G do. do. Sr Li 0 182,75bzG | Mrk. Mas. 133,10G Mrk.-W 101 ,00b1G Magd. Allg. ‘Gas do. Baubank 1'25bzG do. Bergwerk Ua 25 93 do. Straßenb. 166,00 bz Marie, con Bw. 85,00b», G Marienh. - 24 115,25 bz Ma ter Bergb. 124,00bzG Mes 120 ),00bz G E b, Sor. ic. Bw. 77 ‘00bzG Me u. Se 132, 00G do. do. S Ler 99, 40B Mixu.Genest. 150 ,75 bz N BO Lr 74 0b; G NeueBrl.O 84, ‘406z3G | Neufdt. Metallw. —,— A 65 00B Neuß, Wagenfbr. 64,90à65,10a64,75 bz Nolte N.C as-G. 1000/ 800115 ,1061G Ndd.Éisw. Bolle é 1000 do. E

e.

e

w- o | ck me

h

wt

A do

pur pk Mm DO tor

S ES M a Aa pg Þ mm Hani: Lad al ala

p

A U I U M 02 A bt 2A L J Punk fk Jn n} erk pen Jurdk

Ill I%l oj

A es | mæ|

E f G5 e p O _ WNMN I O o.

00

DDONIDOOP A

wee 1b +ck O j IEIE A A S

B.f.Spritu.Prod. 600 6 Ma erbank.

Sarm. Bankver. . £00 1109,10B Medlenb.B. 409% Baseler Bankver. 500 Frs. |—,— sMedckl. Hyp.-Bank Bayer. Handelsb. 200 fl.}füdd.] —,— Mein. Hp.B. 59/6 Berg.-Märk. Bk. 600 1116 50bzB Piitteld. Freditbk.| £00 [—,— do. pr. ult. Sept. 1000 1105,10bzG Nat.-B. f. Dsl.

pre _—- «J j N M 0 A HL O5 Ns N Net

600 20,2 Def. Gas (105 1000u. 500|—,— h do. ImmG. abg. 10009u400] —,— do.Iutespinnerei 10000u400}] —,— do. Lagerbof 1000 |—,— do. do. St.-Pr.| ? 1000 u. 500/111 25bzG R do. Mash.-Vau : 103,000: G a do Neuend. Sp. 300 |193,590G 5) appenfabr. 1000 1102,50G do. edt.- Ver. 1000u. 590/100,25G8 ilm.Terr. 2000— 100/100, 75G Lf. Berzelius Brgw. 1000—b500|— Bielefeld. Maîch. 5000—500 101,50G Ss e j 1000 1105,00B S .Vz.C 1000u. 500/103, 10G um. Gußst. 1000——500|— 13 gw pr. ult. ent 1000u. 500/102, 2, 60G ÉL.F. 2 Borif.Ver. A 1000u. 500/100,10G fLf. E Bocussia-Brgw. 1000 1101,50G G O g Fe 1000 |—,-—- E t Pr 500 u. 200|—,— 16 e ‘Jute-Spin. 820 |101,50B grf. # Bredower Zucker 1006—100|—,— j 5000—200|—, 1200 - |—,— 1000—500 100, 75G E 3000—200}100,00G fI.f. U Brüxer Koblenw. 1000 100,00G L Butke&Co.Met.\1 500 u. 200/102,00G j Cafjel L 1000 u. 500[102,60G j Chemn. Werkzg. 5000—500|—,— L Commern. Bgw. 1000 [103,50G E do. do. conv. 1000u. 103 ,00B a Coucordia Bragb.| — 600 i 55A Confolid.Schalk.

S v P SSSSE E 000 D O D

500 |—,— Don.Dmpf\ §00 [124,306 do. von 1886 300 st100,10G Donnersmarckh. . 300 198,20 bz Drtm.Union (110) EGlberf.Farb.(105) 300 1110, ),00 bz Grdmannsd. pin. 109à110,40bz Sri Des | 300 t.& fim(105) 15900, Bco. 139,00bz Se Berl, Pre 1000 1129,190G Nordd.Grundk.B.| 600 175,90bz amb.Amer. Pf. 300 I—,— Dberlausiter Bk.) 63 609 S g. Henckel (105) 600 N60 009bz Oesterr. Kredit . 9#| 160 fl. P. endelWlfsb. 105 300 I—,— èo. pr. ult. Sept. 148, 40249, 5O0et.à ,10 bz | Hibernia Bergwk. 300 |110,10B do. Länderb. g: 200 fl. G.|—,— lse Bergb. rz.102 800 1103,10G Oldenbg. Spe S 300 |—,— Kali-W. Nrdterdl. 1000 1105 75G Dsnabrückter B i 500 I—.— v. Kram g 600 194,00bz S Ditfries. Bk. S 31 741 600 —_,— e Ee Part. . 600 |[96,00G Petersb. Disk-B. 250Rbl.P.|— — Louise Tiefb. (100) 500 Frs. |—,— Va nt. BE.| 15 |12,1/250Rbl.P.]—,— Msll.&Hollb. 105 300 |—,— n p.-Bk. 1200 1[109,506zG Naphta (Nobel) . 5 300 135,00et.bzG Poseatt rovinz . 1500 |—,— Nolte-Gas . 5 450 I—,— Bodenk.-B. 600 1118,60G Norddeutsch. Lloyd Daa er Privatb. 8Ì L 1500 I—,— Gir Bod. 59/6 609 152,90B Oberschl.Eisb.105 Darmstädt. Bank 9 |250fl.\üdd.][—,— Ee -Bk. 600 1120506 G | do.E.-I.CH.(100) do. pr. ult. Sept. E E con A.G. 25% 1500 1105 80G D Stal age pa (102)

rf grd pad pet 1-4 pak dd pub pr dd pk ded

E Ee pr jt J J b Q I p pra

Fri j] but Þrd Dad n] brd edt

R

predd jer pur dend prak darth jch pri ded pack derd dak job dra pad de dur dent

9 J G5 16ck E B F

T ch8

Fk Lans Jrk Jank O O 4 A D A Þf

mm Prt 1a Pai Jt es Fem Tem pu Prunk Puch unt Puck prrk 0] n} 2] jed J 053

9 d n O E n n D P Pn Pr 1m T D V M O

. 7 13000—200]101, ‘00bzG Brg.Mk.Ind. Gef

[1.1.7 [1000—10C/100,70G Berliner Bank.

Lc h ¡ Berl. Kafsenverein 3000 |133,25G do. pr. ult. Sept 1. do. Handelsgef. [1000 0.500|129,25 bz G Niedersächs. Bank do. pr. ult. Sept. 128,75à130à129,60bz | Norddeut|che Bk.) §9. Makler-Ver. do. Prod. u.Hnd.

Bors andels8-B.

a Braun ae A Bank 5

do. Kreditbank .|

do. Hannov. (N

| Brem. Bk. Mrkst. eris. [3000—1 Bresl. Disk.-Bk. do. XIL.rz.1 . 10 E 100, Sn do. Wechslerb. do. s P Brüffeler Bank . do. AL H SHéetuan. Bank-V. P rz. 100] Dänisée 2 Kreditbk. 1890 e Ldm.-B.

S j o E

mt 1--

Badische Bank cv. -, Magdeb, Bank-V. 600 Buder. Eisw. (102 1000—200/102,60G FL.f. a do.Holz-Compt B.f.Rhl. u.W. cv. 300 agdeb. Priv.-B. 1500 j Centr. Ee (0109) 500 196,90G S do. Hot. Kaiserh. Nürnb. Vereinsbk. Pom.Hpb.1.rz.120

de

DO 0D I C: 4 "A CP A HO 0 Pa C D OD i s tes P lee

O l 00 M A «A O M V C N N D

wi Si 5 wh r

S

i

O f P N= O ck P

g mj

co D o Gn 0

=Y pad J þdv bad J =YJ O

do. I.rz.100 do. conv. rz. 190 do. TI[. TV, neue do. V. VI. neue do. conv. rz.100 “Prß.Bdkrd. rz.110 do. 1LT.NLr5.120 do. IV.rz.115 10

00

00;

j

pes pemk Go br O0!

L prt jar pru park | d jed pan pru f

park prmd puct T —

l p

Go |

E O08

S Ia F} Iw Se

|%| eni oi 050 | Ten B Part Jud dret J A Dreh C5

pee ér e

s |œ]|—

E E E

o N T i aud O

“08 E G qa E pá S h

j

do. „X.rz.1 do.TILTIER.rz.1

D D

pk

R A tet wi wi Fs Dek J J Jerk drk Jack J jmd perk J derd

S

[|anmo

8 6F

O

L 28: © bed preck ay Do | |

da b Ee E Os E E e 1 da En E fas C P 16ck e S e V0 16ck (Pa Dm 1 Use if 15A. 1h U E Je DA

fee EERE

0

S

jar bi J =Y bd A d n] 2 I] A J =Y bd pad i

S E A EdES

mm P

e f. Mk.-A. angm. 1904| 9 | 1000 1129,75 bz do. volle 1500 [111 10G N u pr. ult. Sept.|128,10à28à29,25à28,75à29,10à do. volle1891 k 108,006 ScultheißBr 105 rmft. Zettelbank| 4 |4. U 300 —,— (28,75b ú Bp. 329 343, 50B Solvay-Oblig. . Ds Landesb. 4/84 300 i; 3000 [141 0b; G Tiele-Winkler Deutsche Bank . 10 | 600 144,00bzB Rostocker Bank . 2 600 |—,— Westeregeln Alk. . do. pr. ult. Sept. 143,25à,50à,25 bz | Ruf. B.f. ausw. H. 250RbI.P.]—,— Westf. rbv. P. D Dt.Gff.Hahn 50/6] 11 | 8 | 300 1[111,50bz do. pr. ult. Sept 63,10à,75bz - | Zoolog. Garten . Courl Bergwrk. .

a Ser, ar. Ó 300 „4 100,60 bz G Dux-Bodenbach .| 7#| 12414 | 1.1 | 200 fl. S. 222,25 bz 6 Dann Deutsche Eisenbahu-Stamm-Aktien. fipe. Südbahn .| 3 1 6006 ]7580b1G do. p. ult. Sept. 221,75à222, 504224222, /104222 bz W Det, Div. pro 1889/18908!. Z3.Tm. Stücke zu Op: ult.Sept. 75,60à76, 95a7b ,75bz | bo. St.-Pr.Lt.A.B Hy B 100 fi. S [5s H do. do. St.-Pr. Aafen- Mafiriót| 34 3 (4 600k |6275b: G Saat : 312061 E Carls. B.gar. 4 11.7 | 200 fl 6. M. S M Defauer Gas. A 4/ b. o 1 E G z A Altd.-Colb i 84/15! Á / D 500,4 100,00bzB Weimar-Gera .. 4 18 20 tj Bravo Se A 7 bd | G 200 il P. A E

O0 ey MmMmOLEN o &o=l ili I I pak Cf 4 l =K

Ten 7) n 7 N E T E a

Pa ta b Mita Pa Pa fe je Ÿ

p brd =Y Þrd jd =Y J 0D

oi o pi O d

p O P f E fck

r a J 4 Pad

Pr A pt pr pk Puk derd per jr Jur m jn dur dur jem pen jc dend

pad pad al ov ewe t]

wir

, do. do.Vorzg. Akt.

is «di Be. Cant. S L sl S0 r eer Ko lnw. T ern. - i 5 m — r ienbucg, Eisen. 102,00G Dre „Ung. Bk. '4 e Nürnbg. Brauer.

21€,00G lz. Hyp.-Pfdb.|341.1, 7 [2000-—100 95 ¡00G 4 Oranienb. Chem.

ae do. do. 117,25G Eisenbahn: Stamm- u. Etamrma-Vrior.-Ukticn. Dou M\ch{. Pr.

d.St b, S100 Dividende pro | Î S|È |8f. |8.m.|Stide u A “Bf

"2600 61,40bz Gta “2-0, ved 2 4 | 1.1 |[200fS]73,00bz Rath.Opt. Fabr.

d e Mo

Fnd i prt jk drk drk drk DO Pk I LAS Fark Jd «J d J =l 24 I 00 I

Dk ak pet P D pan prak jed bk jor ermd

G E E f P fn Pn P f P C f P f V CD 1E f U P prak O