1 Blumweu.Shn. E ‘10 Ee Boch.Brgw.a 1,.10/210,09 et.bzB | do. aat 1.10 230,75bzG do. ult. Mai 1,9 1275,06b¿G | BodgBerl.Nox7

9 [10 14 [1, 1207,00b G do, ult. Mai 26! VhG

do. neue 200 39@ Gelsenk. Gußst 85 00b1G Gust. Genschow 173,504 Peory s-Marien [16,0064 Bi kh, 122/, ,90bz Gerb- rb. Renn 296.00 bzG Germania Port 86 C0bzG Gerresh. Glas 250,CU bz Ges. f. eleêir. U 171,256 G G5: l un. Sat Y R evel8bra. Herd 6 Dos G Giesel, enes d Gildemeister&C hs. Girmes&G ladb. Spinn. Slad. Woll-Fnd Glas-MSchalkc [610; 00bzG | Glauzig. Zudei 107,60bzG | Glúckauf V.-A 159,10bzG Gebr. Bocdbar 363,00bzG Sßrl. Eisenbb. —,— Görl. Masck, ky. —,— Goth.Wagg.Vz. 114,6065z3G | Grepp. Werke 280,89bz® Grevenbroich . . 234,00bzG Grißner Vasch 111,75bz Gr.Licht.By. ab 66,TSbz G do. Terr.-Seî, 121 „00dz Gr.-StrehiCem| 452,75 b) E. Gundolac) . .| 8 DE Alfr. Gutmann| Guttsm. Masch | ! Hackethal Draht! W. Hagelberg . 353 ‘49bz Ba gener G5Va

M Raah-Oed denb.GD. 8318 | 1.4.10176,70bz Berliner Hvp.-Bank -„ 196,25 el.bzG | Münch. Braub.| 4 6

1009,00bz Nf}. A.1905 ukv.17 Ls Hy i. D. . (Lomb. A 1.1.7 I ‘10biG do. Kassenvercin . Patzenhofer 11

Kit, 88 s Ui Gef.Nr.337€8 Bern.K1.-A.87 ky. Q. Landes-A.

1898

E: 13902ukv,1913] 4 TRER “Wir, Yr. 08

Int. “f 1000 U; A 8

100/00b do. St.-R. 1-252 1.3.6,9,12193,80G do.ÓPp.- L Fu dent do. Komm.-Obl. 01

89,0bIO n i ult 0b; G do P E ÉKTII 4 1.1.7 93'60G e f 8 Aa a ä -R-M/10 [10 14 | 1,8 1—,— o. do. 2,

385,00bzB t ia v: add Ban anin dodo, 1906/3}

É -A. v 120 15901, | Pfandbriefeu. Shuldverschreibungen | po wp. p a S E Kad ee d r G v0 g.r3 s us! 134] 1.4.10/92,00G j abg. 93 ‘00bz Bay. Hvp.- Ls V T BN 33| versch.98,90bzG Ÿ N aba, 95 '40b¡G do. unverlosbar N/35| 1.4.1092 ‘60biG . 1904 unk. 95 40bzG Bt Hvyp.-Bk.-Pfdbr.|4 ns 27,006 0G 1905 unk. 14 —_— do. abg.|34| v ¿2 L007 unt. A4 —_— O O O vere . ‘1909 unk. 19 O N dig uk. 14/43] vers Tol 0G do. 1911 unf. 21 ver\ch.199, §5 bz G do. Komm, -O. uf.18 vers{.199; 2obiG do. do. 1909uk. 19

16ck ck

mi fd 2 Fuer Jort Pru pre Jen pn Pech furt J an] dun Jin | vai eY Frted z

N CD02 J S5

100,50G Ung. Re une m: 1.4.10 |—,— PrCt.B.1904unk.1913 34

je 10 j Punk pri pet O00 fuy a P p A —J Pert rk

. neue/2 70G do. M Lepei 11450B festerverg . . -| T3

L do. bl.15 173,00B Sneherger .| 8

do. do. Ser. E S E. z 14 L0G | Cbe anE

ijènb. 3 pandau. Ver z 9. n

M: Rude a R cs Brie L abg. 109/40G VBiftori 3 _|116j112,75bzO Mo Rer K.

wo . eter Daut alte : E : 80a err

Beet Tis 4 Bank f. Eisenb. 136,00bzG Auswäctige Brauereien. Bösperde Wil | 0

1889 f Chemn. Bank-Verein 117,75bzG ada N Viki. 17 | 7 1.8 1128,25G Braunk.u.Br iet 14

U S Arch. Coburger Kreditbank} 5 94,00B Brauh. Nürnbg. | 9 1,10/178,75b Brnschw. Koh!.

Moskau-Kursk . Com.- u. Disk.-Ban? 60 Brieg. Stadtbr. 1.9 108,606 do. St.-Pr.|1

Moskau-Smolensk. i do. ult. Mai : 15 Büchner Erfurt 1ER eE .bzG | do. Jutesp.

Nikolai- Obligationen 4 Greditverein Neviges 9, é Danzig. Aktienb. 1.10/269,76bzG | Bredow. Zuder

do. do. fle e 4 Dänische Ldm.- Bank Dortmund. Akt. 1,10/364,00bzG | Breitenb, Zem.

Orel-Buais 6 L001 BDAG E Pripaibant 7 do. Union . 361,00G Brem. Allg. Ss. Kursk-Kiew . do. 1999

Warsch.- Wien. 11 224,90bz Süd-Westbahn

Ba 1, Iv 16 do Dari 0e [aa E B | bo Sl f o. ar ( 127,70b üsse er „VÜL do. ; vers.99,50bzG PrH.-V.-Zt.XIV-RV do. ult. Mai 22tàlutet.Atbz Trans “aukasi che “br : r 1 4100,00bzG do. Genußsch.| 4ti.D.|(f346pSI—,— do. Ir|:

92:30 P A 8 do. ult. Mai 127¿G do. Dieterich 273,00H Bresl.Spriifchr|2 E u 21 110050b2G | Pr. Pidb.B Deffauer Landesbauk| 64 | 64 116, do. Hôfel 16560G | do, Wagb.Linte/25 7192 80G PE dis XXI {Außerdem 3x R. Pap. "Außerdem 15 R. Pap. Æoslow-Woron. 1887 ( Balt.Ob.i.DU.| 6 li.Rd14 | 1.7 1105,80bz do, 188)

97/256 M. X VI uk. 21 100,50G do. XXTI unf. 1912 do. ult. Mai 105{à1 bz Kurer-Ki

—_—— do. T uk. 16 01 95G do. XXV unk. 1914 Rd Î 719 33,80 E B Kod er Fabri hahn .

‘10 — 2 d M 20 18 —_— o. do u . XXVT unkf.1915 499,10bzG E KXYVIL uf 1917 ult. Mai WAtbGi41 Bais: Z4AZ3T bz Moskau-Kasan 1909 Painsblv.i Di. 6 [i.Rd[4 | 1,1 S G do. do.

a E Briw.HannTs vis ‘40bzG do. KXU uf, 15 99,90bzG | do. XXIX unk. 1919 87 86 ‘50bzG do. XXTV ul 18 do.XXX, XXXTuf20 do. ult. Mai a123G Moskau-Kw. «Wor. 09 86,80bzG do. XXY uk, 20 do. XXUT unk. 1912 t625bz do. do. 10ukv.20Int, do. XXVT unf. 1914 Anatl.volleL - Sd On ta A 122.004 Mosk.-Wind.-Rvb. i

E E 2s X U. AE 93,75bzG ted d d an Gothatbbahn s n P I i i Niäsan-Koslow .

86/50bzG Danz. Hvp.-Verein . T : Italien. Merid, 6 |LRd!4 | 11 |—,— Aa

do 86,60bzG do. do. E do doZollobl.11 TJnt 86,90hzG Dtsch. Hyp.-Bk.IV-VI do. ult. Mai 1313àx bz d do. 2500, 500 Fr. Jtal. Mittelm.| 34! 3,4 4 | 1.11—,— 9.

da 4 Br.- idr: fr. Z. MRS do. E tittelm, Kbbins

länd. Lose. q uit: Dea 7813 0. o. T u, Ta fv t, i:

Do. St-Gisb-A gar. G Gub. Pi. Eeari 44/5|i. D.14 | 1.1 1146 T6b¿G Skd-Ostbabn isdî t. Mai SIMEDI do. 1901 unkv. 15

Ungar. G.-R. gr. 94,00B do. VIIL, X—XTI ea U S do. mittel 94,60bz do. XTYV ut. 14 i s E aliz. Landes- do D y

West-Sizilian. L 31/;)4 L 1 77'25bzG Man Wiener N

do. kleine 94 ,60bz do. XV, XVI uf. 17 do. Prov.-Anl. —,— do. ult. Mai —,— do. XVITL,XLX uf.19 Mriechtiche on. 52,25bzG do. Kron.-Rentr —,— do. XX, "XXT uk. 20) do. 00Fr. 52,25bzG do. mitt. u. kleine 91,706z¿B do.XXIT, XXTIuk.21)| do. 81 4 do. ult. Mai —— do, XILXIIIA uf.13 5000,2500 „ 55,00bzG do. St.R. 19160 92 75bzG è VLIII, IX do. 500 55,00bzG do. do. 1897 80,25bzG do. Pir.-Lar. 90) do. (eisern.T.)251 —— 10009 4 54 50bzG do. do. ör u. lr 77,10G do. 2000 ,„ 54 50bzG do. Lose . 4391,75bz Duis Bbf.-Obl. gar. do. -W 54 50bzG do. Grundentl. 93,80bzG Frkf. Hyp.- Gan BN do. Gold-R. Ausländische -Anleihen. do. Hyp.-Kr.-V 10000 L 41, 60bzG Bozen, Mer. 1897| 4 96,75G do. da. do. 2000 , 41,60bzG Bucar. 1888 konv. 98,50G do. 00 41,60bzG i kleine 99,50 bz do. Soiländ.& WL. 1896 5 1895 E m do. Japan. Anl. IT 97'50B j kleine — 4 do. 100 2 97,50B s 1898 20 ‘ 97,50B kleine ; ult. Mai —,— Sia 1896 do. Ser. 1—25 292,C00G Buenos Aires 09 Fialien. Rente gr. do. kleine 103,10G Z 500L£

fans ams L 88 10092

do. ult. Mai! —,—- ; 1002 4 do. am. ITI, IV c 9. 20£ 4 4 Maro!?.10ukv26J 100,00bzG , 1891 aroße 103,90dz dos RIY XTVauk.1916/4 Mex .39 500,10002 99,80b j leine| 6 | 103/90 bz XV uf. 1917/4 do. 2 100,00 bz . ult. Mai — — Le T XVIa uk.19/4 1908 4

13

8

Cs C15 M V §2. ute Rg res Þ

btli i. D. 6/6 é ; 6411. D.

De. -N.St. idr, 6,6|i.Rd| do. ult. Mai Raabh,-Oedenb.| { |i. D Salzbh.E.u.Tr Sdöst.(Lb.) i.F. do. ult. Mai Szatm.-Nag. Vr. Arad. u. S. do. Pr.-A.

_

pi Pun Cr fund

1) 10

Hi fan pt fe 1s pin. Man ta Bas ¡n CB. 0j V pîDs Md Sis pl P pes v pi pOA-

R es ed des bs a 1 n Eo l Dn E f

L E:

S fen a

O T C pern fr funk fel Drt 1 Pn jet Pr Pr Pr jk Pr | l fut jé

0

—,— do. 5, Stiegliß . 100,00G do. Boden-Kred. 100, ,90bzG do. konv.St.-Ob. 94,00bz® QOwE. St.-A.80}j 71 ‘80bB do. 1886 gr. do. 72,60bzG do. do. fl do. 20% 72,60bzG do. do. ult, Mai T1ibz do. Bulg.Gd-Hyp. 92 do. 25r241561-246560 —,— de de GISD1 80 —,—

do, Eif E Gbil. Gold 89 ar. Serb. Goldanl. . do. mitte! 94 50bz do. amort. 95 dv. kleine 34, 70bz Siames.Anl.uk.18 Do. 1906

93,80et.bzB | Spanische unabg. Chines. 95 500 £

—,— do. gr. abg do. 100, 50 2

E do. mitt. abg. do. 26 500, 100 £ ds. 50, 2 H L

101,70bzG do. kl. abg 101,70ubzG do. ult. Mai abg. do. ult. Mai —— Türk. Admin.- do.Eis. Tients.- -P 102,00B “i Bagd.E. ‘Al doErg.10uk21Jnt 101,80bzG do. do. 98 500, 100 £ 99,30 bz do. Konsol, 1890 do. 50, 2% 2 99,30bz do. unif. 1903, 0€ do L Mat Dänische St. N

— uky. 1913 i L do. ult. Mai Egyvptische gar. 1905 priv.

do. do. 190€ do.25000,12 2500Fr

[w-Tw* s b A fs LIO Pud

Js fa j b bs pad Jud fk Jus

q» 6 e S.

[ey 2 tun demi LT prt I unt un in furt

O0 ret Pert rek N D} Per Pet M IÏ g PmfZ 43 fre pi int pons pet Jnt Jeck prrmcá rer prak

Sw pt prand an Ÿ

Odo D o

t

Tbl 10 pp E An cêrs

pt park prt prrdk jer fer fund jor fet prr prt jur T TM T] f 2 Peck Purck J berà O N — D L i Ln O0

—

D 2 e dib 60 1s pf gs, df f i Sj ck 6

COON uten

EEE —

mant — ——

bi O0 —A 0 T

Put Peck Pud Prek S

bad Bek ci Jors ‘GnY

“_

ps O T ful pat

E | E —_ L L) pi SoaEEBs

pt pl l pi pi pi pi lim pl pf pin pi be Dl Sts pin fue pin pas SPe

ak —

E PEEERR De S.

T A A AIAD —S

dos

m . C pk bk puri bene

ck—- pm

1 Q

: 137,50G Do. Vorzuzs8-Alt. n 155,25G Brorwn Boveri Ee Bruchsal, Mascb,|2 142,60G Brüning u.Shn.|1 R h Brürer Kohlnw.|° 80,00bzG Buder. Eik. Cl 173 75bz¿G Em.Busch,opt.I 115,60B Busch Waggon!.|? E Bußtzke u. K. Met. 197,00B_ Calmon, Wibest| 6 160,006bzG | Carlshütte Altw 109,254 Carso!. Braunk. 142/00B Carton. Losw.|1 118; G do. ohne a N 156,7 do.Masch.u.Fas. 89, S Cassel. Federst L 18650G | Charlitbg.Wai. 83,00bzG Chen A Bua S Chem. F.Buä&au 192,00G do. St.-Pr. S do. Griesh. 158,50bz do. O S El 96,50G do. v. Hevder. 78,25bzG do. Hönningen 111,10 do. Milch . 209,50bzG | do.Oranb. St-P 77,00bzG do. Weiler .| 189,96 do. Ind.Gelsenk.| 162/00 et bzG | do. Werke Alb.|9 110,75b;G Chemn. Werkzs. 158,506 Göln-Müsen . 217,00bz Cöln. Bergw. . 265,69bzG do. Gas- u. El. 109,00 Concord. Bergb. 159,75bzB Concord. chem 56,50bz Goncord, Spin.| Gonsol. Schale: Cont. Eï. Nrnb 114,75 et.bzB | do. Vorz.-A 272,00bzG Cont. Wage, j Cottbus. Mas } | 9,50b1 CröôUlp. Papierf. 13 112 | 387 ,00B Delmenh. Lino!.|13 [20 107,00G Dessauer Gas .| 9 | 9 150,60bzB Dtsch. At!.Teleg.| 7 62,00G Dt. Lur. Bawv. 10 11 4 197,60bzG iberniaBerana 86,25bzG do. ult. Mai TIAEAlAtazbz | HildebrandV l 214,00bzG Ddo.53501- 63900 — |—- |4 —,— ilgers Verzink. 471,75bz Dt.-Nied.Telegr| 64! — |á 117,10bzG ilpertMaschin. Disch.-Dest. Bw.| 11 [11 |4 235,25 irs{ch, Kupfer . 116,76b1@ Dt.-Ueber\.Œlet|10 |i.D|4 | 184,25b irs berg Geber 1 180,00bzG do. ult. Mai! 184zääb ochd.V 63,00b:G do. neue! 173,25bzG oster rein: 2 78,00bzG Deutsch. Asphalt 43 o 150,00 et.b¿B | Hösch, Ei). u.St.| 117,50bzG do.Babecock u.W.| 95 9 171 ,00bzG örter - Godelh.| 1 120. 30bG Dt, Eis. Speisw.|10 192 75B do. Voraz.-Akt.| 0 | — 4 178,50bzG do. Gasglih!./50 720,00b Hoffm. Stä a 12 14 4117 G do. do. V3. -K.| 5 105,108 ofmannWagg./40 | — |4 649,596; do. Jutespinn. 20 304, 00bzG obenlohc-Wke.| 9 |i.D|4 21850bzG d ,50bz do. Kabelwerke 7 144,00bzG do. ult. Mai) 218à184bz 474xAà64Aà7bz | do, Lin.u. Was) 2 173,00bzG Hotelbetr. - « Gel.| 9 |— [4 | 216,60bz 269 00G do. Spiegelg! aô|4 ‘ 361,75bzG do. Vora.-A. 5 zer 114,60b¿G 88,50G do. Steinzeu lib 232,89 B otel Disch 614 103,50G

Deutsch-Asiatische i. D.j1 rankf. enning Deutsche Ansiedl, 5 Germ. Dortm. Deutsche Bank . … . ./124 [1 Gevelsberger . do. ult. Mai 6 A364tA1 bz | GlückaufGelsen. Dt. Eff.- u. Wechselb. 4 1119,20G Hanau Hofbr. . Dt. Hyp.-Bank . 159,25G enninger Reifb do. Nationalb.Kom. 3 120,20bzG erfules Cassel. do. Paláästina-Bank 128 10 essische Caffel. Deutsche Ueberseebank | 9 1173,75bz öcherlhräu . Diskonto-Kommandit| 9x | 169 ‘00b ¡G olste do. ult. Mai 1883 6zG8a89bz ugger Posen . Dresdner Bank. . | 84 1157,50bz senbeck u. Ko. do. ult. Mai C ) Kieler Schloßbr. Dr. Kr.- A. f. J. u. H.| i.L, |o0.D.,[1,40G Klosterb.Röderh Elberfelder Bank-Ver. 6x 108 0G König Br. Beeck Ellener Bankverein . 29bz Kunterstein . Esßener Kred.-Anstalt 168 25b¿G Leivzig. Riebe Goth. Grundkr.-Bank 174,50bzG Lindenbr. Unna do. Privatbank 132,75 Lindener . Hamburg. Hvp.-Bank 188,50b öwenb. Dortm. Hannoversche Bank . 152,9) § O Brauer. Hildesheimer Bank ,| 8 172,00G Müser,L dugend, Immob. Verkehrsbank| i. 1085G Oberschlesi\ch Kieler Bank 125,00B OPPEINEL 6% Nienougauns Grd... —,— aulsh. Spitta Königsb. Ver.-Bank 131,25G teichelhräu.. Landbank | 109,40bz Roß u. Co Leipziger Kred. O 172,25bzG Roît. M, u. Obl. Lüb. Pius -Bank 135,50bzG Schlegel Boch. 169, 50b;¿G | SWöfferhof 115,30 Schw bairtk. 107,50G Sinner 124,50B v. Tuchersche . . 297,50G Ver. Artern . 108,40G Wicliler Küpper 146,90bz Wiesbad. Kronb 108,30G 121 ,00bzG In Aachen.Spinner 125,50bzG Accumul. - Fabr. 120,00bzG |A.-F. Boeseu. K. 99,25G Vorz.-Akt. 126,5CbzG A.-G.f.Anilinfb. 1264 bz A.G.f.Bauausf. 123,25 bz A.G.f. Bürst.-J. R A.-G, Mont.-J. 131,00 A -G. Mappen, PZER R AG f.Verkehrs8w 139,50bzB | AdlerFahrradw.|: 128,90bz Adler Ptil.-Zmt.

ed dend

C5 Hs Hin im H rfe He

eo

S a

Hes Fn B as ba 0 Fs s Bo B O L Us O I H Fs J jr Lo Fs I g En 00 O UR E E Fm fn fund I A beri LO I

I I NMDR=AL

9

ang er exe ups e

pad pu J J bd J J =J J J J bk prak sert sere O00

bl park fr jun Pur jr rk pr sere Pr pru mo O0

Dor bn ja bobs uo Do E jR j if Fa Fus ire La La fa Ja F Fa e =

hand S ie os S [6 2 Fd prt furt fund fmd puri prt E

S

TE

C7

Ee "d D

pi t

P O a N O C5 a O D

Cre E e

p i j J

(K)

D E E S S Do L O S T P RID e wee“

Amsterd O | sl D E L il

O O F i

Mm ps Ct C 1e ad bed feod pund prnt fred Punk pris J J au

ve

Dri Pank fat fred Pk Peer Pen fred fart ford feuá frei fmd jeth prr fernt Jute nee pur Pran pur rur: jen fp d S“

Ft pk fernt O fund Tk J I J] J O bundk R

ODD O O

m E

f h

do. do. B «Obl. do. Komm. Sh.1L: ; e do. VI u. VII unk. 7 L. do. do. ŸVII unk. 18 1 4 10 996 da do. do. LX unf. 1920 versch.{99, 1E do. do. F unk. 1912 1,4,10/99 do. do. 3 vers.199, ‘60bzG IO do. Ii int 1912 Ÿ un. Lt

versch. 100,00 S Do. C Nbein, Sup Bk. 66

D E E E E

e 4 de

V 1. p pl pl V 1fa 1E ln Mm M 1 V l H M 1 Dl 1E Dl V r 1E SEm 1E Sf D P

T

17 17 ah G I /5@ 424 60b4 157 00G 138 GUe 82 50bzG 108.75 (63,40G 132,80; 327 ,00bzG 172 T5bz 134,00bz 149 CO0b;G 48 00bzG 187 10bz ) 5Chz

4 76, 6 10bG de D 0 Do 2 bz G 179 T5bz | l 50b¿G

81 ‘60bz G 141 50b2G 139,00Þ4

32,209G It 59, I 5bz G

75G

1687 ( 5G 195,75b;G

159,25G

203 90bz

98 60b; G 141,50G

167 10 et. bzG 7 Î „(Obi

(0b

367 50L

67,256

200,00bzG

A U D R D U O f d

|o|2N|nocs5

e R S wr e Hf vim pin airs ¡Ern pin D 1Pn DEas Ps V De pn jan ¡Cn M A pm M 16ck df 0E 3 pn fn fn 0EE« 1Ps On 12m pa Jm E 0D pfd 3În pDE Df 1D 10m D v V F

w _— Li ani

A W oto

A pt [e prt prak prmck jene

O

K

Es

Q ennEeE

1, 1, L v

Ee

wr

“pu prt CTE fark roi jet uen fr pra h) 4 js A CO—I S Eb b Eben

l pn jé C o O

SSSS

193,75bz Maschfbr [8 205,25bzG amb. Ele?ktr.W| 8 206,50 g „Hammersen

O "tes E E -_. pt ck b A CO ros Pud Jrs fun nf] pern Prunk ft Pren jut fd pndd pu. pen furt Punk: prak S

c M

t p DÉ C TÉ fas vid C15 S C5

pk ja D) D fenk ch8 O0

| 2 |

e p, De

fund jun

“pi

—_—

266,10b;G dl8g, f. Srdb.| ! 194, 00 ct.bzB | Hd. Velleallianre 285, ‘00 et.bzG | Hannov. Bau 170,00bzG do. Jmmob. 269" T bz do. Masch. Sgest. 151,50 o arb,-W. Gum. [226 00bzG arkort Brückb. 167,5Vbz do. St.-Pr. 496 00bz do. Brgw. do. 87,95 bz Harp. Brgb. e. 80,75; DD,. It, 445.00b¿G do. 600 4 84,00 ba Hartm. Maschfb. 311,00b;¿G Le Gust.

t

D

J bk J I I »r

3 rek Put Jrrni Prets Funck nf bund fand

[e D x D 4

Deutsche Ei /nbabnobltgaiionen. do. do.

De n 50bzG

ver z

19 Braunschweigische | do. do.

ao M S itituaial S Landeseisenbahn n_134 | do. K, X] unkv, 11

Rh, r VvA oden 4 e: A S Wladil Dia. 1908

Fr A Brölt. Eisenb. 18041 n I 1895

is 44 do. do. 1897 do. IX, IXA uf 12 Grefelder Eisenb. «Ges. 81 do. do. 1898|

d XN unf Va du I At “ho ho. Mi e un do. do. 1895,1908, 06/34 e 108 7

do I MV V, L Ne-Hettstedter . . .|34 chY j O “a “Bk. “Iy renen Keurups N 4 rto(rg)2040 - ittstocker 32 s vpt. (Keneh-A}.) . S bahn di

Sl. Bbkrd. „Bk. LY Lausizer Eisenb.-Ges. A 99'40B Jtal. Eisenb.-O. aar. ‘

Lübeck-Büchen gr. vi Medckl. Fr.-W. E do. Mittelm.-O. R Livorn

Nordh. - Wernigerode|“ / Macedon, Gold-Obl.

ps J Pad Pert fet 2m} fred duns J 1 Prees Pendk 2} prr Jens derd J an} pu frei Juri dund aeb 2e

I [E N m

uad unk pas QFT o “I do dO

A

O —— s T O D pam S T

5

Ce O L S

pk

Ma D ANOOWOOONDRRNO

2 S E e E S -_—.

jl ti Pud PD TLTL D

pr

pen pre [E pt

b N

—J—I

—_

A O

21

—

Ls]

p p bé C5 E E E E wm 1-42 _— OMNORNAD=: wer d J

D Co — E

Ams

e e S,

i, P n 1

. J bnd J fat A AIS A OOSD

K t

= -—

wr Sl Eo

a A —1—I OD

EO D D

Luxembur wer Bank . Magdeb. Bank-Verein Märkische Bank 3 Medklenb. Bank 40°/9 100,90bzG do. Hyp.-u. W.- Bank 100/40B Mecklbg.-Strel. Hyp. 100/49B Meining. Hyp.- Ban Mitteld. Bodenkred. : do. Kreditbank . ; 72'50G do. ult. Mai —,— Mitteld. Privatbank . —,— M itteleyeiniGe igl 67,10G Mülbeim a. d. Ruhr 68.90bz Nat.-Bank f. Deutshl. 83.90bG do. ult, Mai 9 ,30G Nordd. Grundkredit . — do. Kreditanstalt .

—_—— —— wr

S)

20 S

und por dek S5 SSE E _— — O-I “A

„A4

Mas D M A O M RAD ————

pra —_—

DAN A Ao NRNn

w-

S

228,00b¿,G& arzerW. A u.B 154,25G asver Eisenw. 245 00b;G C. Heckmann . LaLaD edwigsbütte . 112,00G eilmann Imma. 152,75bz ein, Lehmann 89,00bz einrihéhall . 224.00bzG eld u. Grande 308 25bG emmoor P.-B 177,60 bz erbhrand WBigg. 130,50%z ermannmühl.

DD HD bd C8 pra Om S

O0 2 |

a pt pt - pt j L n

(—

— Wt OCO=aNPLLNINOOOOONLRRNODON

So

Ses d. G =

Ed

m S SAN “a =

E 3? 98,50G „L/33 E do. I. Abt 34 100,60B do. . 34 395,00G do. M! ë 95,50G do. P L 96,50G do. L Ea 13/14

S do. XITT uf. 1915

M boi MRD J] P O bert furt fers Punk Jene Pera

pd pra p i O O ijt t jt bd

| N

ps E

[m0] ræo |

d S

wr

or

ps C M rer

M 200 10 D E L O O t D

pri S [ey L)

d fert bd J J J Pud fut J 2] J part fra jem J J J

O

do. 1910 unkv. 204i

Reinicktend.-Liebenwld| 44 —— ein

Zschipkau - Finsterwld. 34! —,— portu Eisenb, l tin e

Deutsche Kleiu- u. Straßenbahnoblig. 1889 1 Ï. Rg. |

102)/3 | v 77,00 bz E do.

o. bot ck Dil, 100 4 ies 100 ‘80bz Sard.Eisenb. E L Lf 4 Oberlausiker Bank . do. 103)4 | 1.1.7 29,256 Sve Zentr. 1 1880| 4 Oldenb. Spar-u. Leib

Bed. Lok.-Eisenb.(100 95,50G old 1889 ¿ Osnabrücker Bank .

ö } Süd-Ital. A-FH . . 2,4 Ostbank do. 2 VITuf. 19154 Brl. ‘Chi. Strßb. 100 7 1100 60bz Silt E s: S 8 Oeste Sredit DTyG konv. u. neue| 3 do. do. X uk. 19184 R “Gels.-Str.(103 102,50G Ei b bonds ult. Mai 2034àibz Adlerhütt. Glas do. do. ITI L I 134 ersch. 930,80G bl Straßenb Amerikanische “ sen ahn o . “e Länderbank ) |—,— Admiralsçzarten do. do. IX uk. 1916 Bt 117 9140G Co enier T (103) 102.80G Dollars. do. ult. Mai 1333bz do. ‘Vora. :A E 100,06B Galif.-Or, rz. 1918/5 Eee Petersb. Disk.-Bank .|11,6 12 1211,006G | Alexanderwerk . 102 10G Gitr.P.L.Ref.rz. 1949/4 96,40BW do. Int. Bank . 9 994 5061G Alfeld-Gronau . 102 10G ENi Ms: S TOCEE E do. E as 2E bz | All. B.Omn.-G. Qr. c rig. L M A an j 5 av A | 1 P vi G d 2 sagconw | Ne n : i otsd. Credit-Ban } dis-6 :10/95,50G GoloradSouth1938 (43 Preuß, Bodenkredit . 16500 et. bzG da, A Mai 100 Denv.RioG.rz,1936/4 S do. Zentral - Bod. 195,00bzG | do. do. neue do. Ref. rz.1955/5 98,10bzG do. Hyp.- Akt.-Bk. 125,75 do. Häuserbau Ferrocarriles rz31957 ti 24,00G do. Leihh. konv. 86,00et.bzG | Alsen Poril.-Z. Zllinoi8Gtr. rz, 1952/4 ibi ias do. Pfandbriefbnk. 161,00b¿G | Alum.-Ind.50% do.St.Louis rz. eat ——_— Reich3bhank 143,00B Ammendrf.Pap. do. Louisy. rz. 1953/3 — Rheinische abg. . 115,59bzG | Amts3g. Pankow #ongIslRlr.rz. 1949/4" —,— do. Hyp.-Bank A los Angl. Ct. Guan. Manitoba 13.1933 43 e do. Kredit-Bk. 138,00bzG | Anh. Koblenw.| 5 Nat.R.ofM.rz. 1926/44 E Rh.-Westf. Bodenkrd. 170,50bz do! Vora N. Pac. Pr. rz. 19974 E do. Disk.-Gefs.| 7 128,49bz3G Ankerw Hnístgba o Rail A: i9i6 14 P Riga Nonnen T-II 4115,25b¿zG | Annabg. Steing

1020 —,— IV 1110256 Sußst. 102,00G Pius Cine 1 1915/34 do. A ä Annener Gußf

t J A A brt t F ICO O

O C 12ck Be. 16A 3e 6 U 36m Hf m. S

_—— — 1 —]

do. Me unk. 19214 0 In unk. 1915! 3t

3j

td. Dkr LILV VI Bd B irn 1913 A

O

Ti. [o D000 0 00 S 0 S M E E L t S S 4E G QAD 70D 4

Vi r a f rend fem fred fred fend ‘Jra ieb L d Sd S S . Dk part fr prt t Dai Pud pi De brré en puri Prt pu prmit, jk Prem Pren frank Prm Pren Pren pri, deer Pn pr Pren prr, prr pomm Jrr

DD E D E | o] |

e

e n S aas 24 -I

| |

L)

H i i i P R t e L m m A 3 Ai Wwe

p24 bk bn bk dk pk bk fam mrk bd Dk rk Pk jr dd EÎ dck E 4 Q-A E . 18ck DO DO Ms but 1 23, i, Pt P P 2 E S S I P

m RRRD H J} Prt Part fd fred J] O J f] EO LO bund prmcd Prers ZI pk

d n n n OAAND A

|

J] r i I S A ps

wn

A O —AN S can

—_— —

2

do, 100, 100,00bz 100,80bz do.XVTI „XY1UII uk.20/ 90, 100,00 bz Christiania 1894 —_— d V. VIIL: :

T 1304, 4200 & T do. 1903 S XT uf. 1913 do. 2100 y Norw. Anl. 1894 Ln 1888 gr. mitt. u. kl. O. Golck1000f do. 200 fl do. ult. Mai) do. Kronen-R. ‘| J

() C:

ret Ferd fr Prt e 14

pee prak fremd pre C pern per

F f 00 O n fa a A I. Pank Jene pern bats D S I-I Fe O Pra fat derd

P 1 D jp L

I N I E E Ma e jj

it —A b

Ï 2

s — e

[e]

Ei Genua 150Lire-L. Hat Gothenb.99 S.A Par gas do. 1906 unkv. 17 N Helsin r E 98,50B do. 1

— Ee Kerlsbader 1892 - 193,90G do. 1909 unk. 14 92,80bzG Kopenhag. 1892 — — do. 1910 unkv. 20 % .40bzG do. 1886 9,40bzG do. 1895 96 40 Glaboner 86T,TI Ra A e 8 » agfleine 38 GOC ailärns ir-L.|f 0 TLO do. L ¿ “ogs do. 10 Lire-Lose 432;90bz do. Rai «Obl. I) 100,40G Mosk, S.25,27,28 LeipzHyp.B.S.FVIIT'4 do.G.-A.08rz.b.19) 170,50G 5000Rb[. A do. IX 4 Port. unif. T (2! 66,60et.bzG | bo.1000-100- „ E do, XI unf. 1914/4 do. ult. Mai —,— do. S, 30—33 do. Serie E, VIT 134 do. Il Spec.|fr.Z.|46 p. St.[12,00B ukv.13 5000Rbl. E do, X unk. 1913/33 Rio de Janeiro 09) | do.1000-100 ,„ —_,— Meckl.Hvv. De prt 1A 126 s 500 u. 1000 £| 5 | — — do. S. 34/35, do. do. 20-100 „| 5 100,75 et.bzG 38/39 5000Rb[. Rumänien 19! 102.10bz do. 1000-100 , da. 1883 4000 4 2,50bz SofiaStadt uk.16 do. 800 , 92,50 bz Stockholmer 1880 do. 400 , 92 50b h kleine 90 4050, 2025 „ ( 1885 do. 810 ,„ kleine 1887

do. 405 „ 21 4059, 2025 , Venet.30Lire-Lose do. 810, Wien. Kom.-Anl. do 405 ,„ do.JInv.-Anl.uk 12 §4 4959, 2025 , 92 60b2B do. Stadt 1898 do. 810 92 70bz Züricher 1889 405 „ 93,00 bz Verschiedene ausl 93,20B Budapest. B E

bun jr ri k pre fred prr undi Purmrd Prets pre: 2 pmk pmk Prem pummnk prr Prm Prem pern mk Pra orma jed jak fremd jeh red pri, jo jer E S . R . - .

Fní 23 fend furt Jeud fred J fund bund Junt jed tres furt furt fund (s pat c} dent js J J

rate A 3 pi

B S

—_— — O T

S n Eme Harb Hyup.S.141-400/4 38,80G do. S.401-470 uk. 13/4 —,— do. S.471-540 uf. 16/4 88,50bzG do. S.541-610 uk. 18/4 —,— do. S.611-650 uf. 21/4 L do. S.1-190301-310/3 do. S 311-330 uk. 13/3

4

4

4

4

4

:

K t Q

22e

-— —_ O

E V pla P e D

_—

p jr pr t Q fk jrntk prr prt rk é C t S ¿Se V T L TE

o pt Pes ft Pd 10 1 10e 105 BO N Do P Ps O

_— S.

C0

Deutsche Eisenbahustamm- und do. 105 Prioritätsaktien. Cietd. Strb, 103

Dividende [vorl] legt| Kf] Z.-T. do. unk. 14 103 Aen Me 83,00B Dáänz. Gel 1G do. eure e T R 1 102

Braunschw deis Brölthal ., 86,90bz Düsfeld.- „Duisb. Elektr. ochbahn

Crefelder . —,— tin-Lübeck 76,25G do.07{r Sutin 66 70bz do. e 1

S B [99406 67,75G

Lit. E N Hall.-HettftLit 143 75b1G 100 25B Lud

Königsb- e Cranz Magdb.Strßb.

Liegnitz- aw B 189,20B Ostd. Kleinb.v.95 (100

do. Lüheck-Büchen . \ e d EA 16G | S L (108 E e ricbr.* ( ein 99,10bzG do. Cre Lit. A 103,75 Solinger Kleinb. (108 105 39,00b g. Stett.Straßenb. (1 76,60 Süddtsche. Eisb. 100 c do. von 1904 (100 —— Ver. Eisb.-B.T1,TTI 2 Westd.Ei’enbhn. (1 02) L Westl.Brl.Vorort(103)| 104,00

_—

m 0000 F D

mo fet para Jor pre erei spra

E

O

.

&œ R —

et punk prt bunt jen

m ret Pee jet t Pran Sre ement and Fred Grati mad jan rend sti Pre Jet pre Zee Dmer Pren Pran emed fer Gram emed Joe Pes ram frumak emen Prei parat fred fers jeu It fet ml ferk de fr Prt Pn Dk pern prr Pren Pil Pat pre jn A jemand. prak dmck fremd emand jan sren prak Puk fans pre fre juni Prandk

Jes

=2

funk jpuak je O I Drm S

ee ps Peck bas pind o À

j Í

D P

o Erf — D nl 17

E —— —— ————

96,70bzG bann, Bdf. IIT/VITI —— . TX, X unfk.1913 98,00bzB * XT-XIL unk. 15 90 ,00bzG . XTV unk. 1918 V - unt. 1919 80' 10bzG .XVIT unf. 1921 80,10bzB E

_—

do. g Ms ; do. do. Si 6.1 Et do. do. 100 fl. do. Pav.-Rente .! dn 1860 er Lose! do. 1864 er Lose ir. 2. 4 p. S. Paulo Eis. gr. | | do. do. L.

pl P E l ddie C5 U CO D has CIT C C C C V

O 4 prt O bd DO bd C D Fu percd Jord pad 2m} 2] 25] bund ent

O Poi D Do r E A b t) O

F

216 ,50bz do. Tiefbohr. 23 322,00bzG ubertus Brnk.| 9 9 i 147,00 257, 7 nd do. Ton-uSteinz 3 160,5063G umboldt M. . s | 8 46 4064 389,7 do. Wasfen u. M./2 383,20bz Do. Téüble 19 110 | 7 1150,75B 194 066zG . Wagg Leih. 19 19 2,00B Huter Por3. 1 1 T 182.0063 119,60bz va af erwerke 3 101,25G úttenh.Spinn.| 0 4,25 bz 145,50bzB do. Eisenhand.| 4 129/,00B Ilse, Bergbau 24 |: 443 09bzG 116" e N. W. Dinnend. s 50,00:1.bzG Snt.Baug St.P 12 223,00G 134,2 Dommißsh Tb.| 145,50bzG | JeserihAsphabg| 2 135,60G 169/00b1G Donnerêm. H. . 308,80bz® do. Vorz.-Akt. f 102,25G 171 ‘00bzG Jefseniß Kaliw. 8 112/256 F A, John ‘ 141,50B Kahla, Poracll. 1 206,75bzG Kai er-Keller . 175,00bzG Kaliwerk N\chl. 212,50b;¿G Kalker Werkzeug 2 278,00 ba Kapler, Masch. 75,50bzG | Kattowiter Ba. 170 ,20bz Keula Cisenb. 132,80b¡G Kevling u. Th. 134/25 bzG Kirchner u. So. 133,25 dz¿G Ælauser Spinn.| 245,00 et.bzB | Klnbg.LerrBrs!| do. Porzellan 120,40B Kbhlmana St Dynamite F ruft 188,25b3G | KFolbuSch.Btw. 16100 1 bzO do. ult. Mai 18844187{bz | Kollm. u. Jourd, 15 139,10bzG | Edert Masz.-Y | ( 1176 5b | Fl Walzeng.| 0 134,756 Egestorff, Slawo. 184,75 bz Kön. Wilb. abg. [10 147,90bz Eilenh. Kattun | 104,75 do. do. St.-Yr.[15 ¿ 109 00bjG Eintracht Brnk.'2 475,50bzG | KönMarienh. ab) 6 .161,00G Eisgieß. Velber LOSOHI do Vorzg.-A.| 6 Eisenh. Silefic ,10bzG Fab Lagerbh| 6 I—,— Eisenwer? Kraf ,29bzG Kgsb. M. V.-A.|i.L,|i 8: 11520 do. L.Meveri.G: 2/006 do. Walzmfihle| 8 .11900,00bzG | Elberf. Farbeni |2 00b,B do. Zellftoff|20 211,10h:;G do. Papierfabr.) 0bz® Königsborn Bg. ,1 1163,06G Elektra, Dre8der 19, 1063 Kbuigdaelt Porz.) 6 198°G Elekt. Licht u. Kt | 7 41,00b:G | Körhisdorf.Zuck. 1 54,75bzG 5° | po. Lieferung |' 97,50B Gebr. Körting .10/86,50bzG & | do. Liegniß . 26,5CG Körting cGi 7 5 193 50e. bzG do. Unt. Züríid ede KostheimCGelUul. 107,00b¿G | Em.-u. St.LU1: 16 00 Kronprinz Met 328,75bzG | Egl.WollwVBzA Erdmannsd. Sz CarlErnst & Go EschweilerBgw EssenSteinkahl: Excelsior Fahbrr. Joh. Fab, Bleift Fag. Manftaed!i do. Vorz.-A alkenst. Gard. ein-Jute Svinn eldm. Cellulo: elten u. Guill. inkenbg. Portl ilensbg. Schiff Sldther Masch. rankf. Chaufsx« do. Has raustdt. Zu: | cundMasch.?r riedrtmabftte R. Frister A.-G. rern N abs 10/00 et. bzB | FroebelnZu Feri Ln 50G Gaggenau V.+V| Â 487,00b;G GasmotorDeußt| ! 205 75G Gebhard u. Go 132. 0 Gebh. & König 155,00bzG Geisweid. Eisen

_— t O

E n L

— t ps Wan VE

o S E S A S ES

bt O bt bd bund m] O Pt pen fert ford pra park jtt ju: iat Frei dne uni jr Þ

* vi jf bf M pa _ zud aud »ck p pre ret ord sel sund je

,

[e D =-

L A

DD T D E — S

[) T)

Wwe L

S E TE v Vis 3 C3 Vis V s dss C15 pt ps p __

J Part fer J brt

t pet prak dd fend dent mant jar pre pem

mm ——

E ©! |

E

ennen pr e pem pee Pert Pert br Prt ©° Cs

D

1 vE- Vf H 1E ] 1

ms

ck — pad =—J jou J J

OîD =——

108/25 166,75b;G 330) 00bz 134,00 et.bzB i70, 2b ¡G 140 75bz

86, 50b: (A 245 006 ¿H 71 90 bz

] 38,60

| 1,7 1440,75E4

fr. Z. 50,00bzG 145,00G 1898,00bzG 143/50b¿;G 245 50 bz

130 00bz

262 60b: G 340,00bzW 101,25bzG 161,25bzG 110,00 et bzG

1266 1bzG 315 60b;zG 215,25 bz 167,00 bz 172 8CG 140,10 b;¿G 135,75 bz(H 20,75b G 364,75b,G 179,50bh 324 0B 197,00 4 130,10bzG 217,098 216,25 bz 119,25 ;b¡G 103,25 bz

S hee Dösringu. Lebrua 19%6,00G do. Vorz."Akt.| 6 137,00G Dresd. Bau-Gî. 396 CbzG do. Gardinen |!! 169,00bz do. Gasraotoren 139,96B Dürener Metall. 198,75bz Dfild Eif Werner 191,75 bz do. Eif.u.Drabi| 6 491,60bzG do. Eisenhütte 410,006:G do. Kammgarn L do. Maschinen. do. Röhr. Ind. Durxer Koblenv. 12

® 2s ©

; G CS. D Q S A S S S . C E

«S r R oder Bank abg. 122,06bzG AplerbeckBetgb.|10 Pacif,ofCal.rz. ‘126

ERD t. Mai 1664àià4bz | Arenbg. Bergb. 13 E A 1955 4 95,50B Sêchsische Bank . 158,00 ct.bzB | Arnsdorf. Pap.| 54 93/406 S.Pac.S.Fr.T.rz50 4 93,00G Säch!. Boden-Kredit

a 146,00B Aschaffenb. Pap.| 8 90 50G e * 2, E e Rae 6 E Swaaffh, Bank-Ver. 138,25bzG Aumet - Fede: 7 i o.

2 Ee ult. Mai 138bz neue

N do. do. rz.1927/5 89,00b¿G Ses. Bank-Verein 156,09bz B. Anil.Soda 9

gaticuen,. do. do. Ref. 1951/4 §1,70bzG do. Bod.-Kreditb?. 165,20bzG Baer und Stein|25

—,— St.2.S.W.Trz. 1989/4 90 60b¿G Schwarzb. Hyp.-Bank 115,50B Balckte, Maschin. 16

94 00et.bzG Gít.L. IT. M.J. 198914 | do. Landbank 409/» 122,50B Balcke, Tellering| 6

26,25G Tebuantep. Nation.5 | 1. 17 1100 75G Sibir. Hdlsbk. i. Rb. 231,25b4 Bambg. Mälz. .| 4

(98'50B do. unk, 14/44| 11,7 196,40G Segen Be N a. 124,75G Dot. Ind. t

E G Ü oden-Kre ‘agel s 8 f.Sprit u.Pr. 4 E Ausländische Kleiu- u. Straßfenbahn- | "g, * Diskonto-Ges. 118,40B BanningMas\cch.| 24

36,30bz » et 0ER s Uitgar. Kredit-Bane 10 | —,— Barcelonalekt. 7}