1.101125 59G Blumweu.Shn. 1.10s?63 10bzG | Boch.Brgw.abg. 1.10/210 10b/G do. Gußstahl 110/230/75G do. ult. Mai 1,9 1274,006zG | VodgBerl. Ñord 1,10/140 ‘90b4G bo. HchbSchnh®| - 1,10/112,75bz&G | Gb.Böhler u. K. Borsigw. Terr. rauereien. Bösperde Wlzw. 9 1,8 1128,25G Braunk.u.Briket!12 1.10/178,75bz Ami, Kohi |13 1.9 108/00bz G do. St.-Pr |14 1.10124 20G do. Jutcip.(12 1.10 A9,76b¿G Bredow. Zucer| 0 1.101366, 25bzG | Breitenb. Zem .| 4 1,10/865, E Brem. Allg. &3.| 54 117,2 do. Linolcuw| 0 99,00B D, ZBOUL. 40 272,60G Bresl.Spritfabr| 165,60bzG do. Wagb. Linke |è 137,50G do. Vorzugs-Akt. 155,00 bz Brown Bover! 163 '50bzG Bruchsal, Masch. 142,00 et.0¿G | Brüniugu.Shn Brüxer Koblnm»o 81 ‘00bzG Buder. Eif A È 173,756¿,G Em.Busch, opt. 115,60B QuE Waggon]. —— Bußke u. K. Met 196,106: G Calmon, Asbef: 161,25bzG& | Carlshütte Ältw 109,00bz& Caro!. Braunk. |: 142,00 et.dzG | Carton. Loschw. 118,306zG | do. ohne u.fa9 L. 156,75B do.Masch.u.Fa9./i 80,25G Cassel. Federsthi. 186,505 Charlttbg.Was. 82,10bzG Charlottenhütie| 6 244, (0G V F.Buckau/12 192,00G Sit.-PBr, 178,00G da: Griesh. El. 157 ,50bz do. Grünau .. 96,70B do. v, Hevden 78,2568 do. Hönningen] § 111,10G do. Milch . 1 209,380G do.Oranb. St-P 77,90bzG do. Weiler .. 1€8,0960B do. Jnd.Gelsenk. 162,25G do. Werke Alb. 5 110,25bzG Chemn. Werkazg. 159,50bzG Cöoln-Müsen .. 215,00 et bzB | Cöln. Bergw. . 266,75bzG do. Gas- u. El. 108,00 Concord. Bergb. 159,25G Goncord. chem. 57,3053 Concord. Spin. Gonfol. Schalke : Cont. El. Nrnb. 113.00G do. Vorz-A. 273,00bzG | Cont. Wasserw. Cottbus. Masch. 8,90B Grotiv. P h 385,00bzG Delmenh. Linol. [18 109,00bzG Dessauer Gas .| s 149,75B Dtsch. Atl.Telea. 62,00bzG Dt. Lur. Bow. 86, ‘5b G do. ult. Mai 913. DhG do.53501-6ö5UL 460 50bzG | Dt.-Nied.Telegr| 6 Disch.-Oest Bw, 116,25bzG | Di.-Ueber\.Eleki [178, 00bzG do. ult. Mai 64,90G do. neue 78 50G Deutsch. Asphalt 116,2 5bzG | do.Babcocku.W.| ( 122,60bzG | Dit. Eis. Speifw./1 176 00b do. Gasglh!, [50 s 117,75 do. do. Vz.-K, do. Jutespinn. |2 275,75bz do. Kabelwer!?e àzà276à2763bz | do. Lin.u Wachs 268,00G do. Spiegelgla8/2 88,25B Do. Stengeug j 216,50G do. Ticfbohr. s 256,50bzG | do. Ton-uStctnz 3€6,50bz do. Waffen u. M. 194 G. do. Wagg. Leih, 119,60 et.bzG |do. Wasserwerke 145,00bzG do. Eiscnhand. 116,10bz R. W. Dinnend. 133,75 bz Dommit\ch Th 167,75b¿G | Donnerôm. H. 92 50bhzG Döringu.Lebrta 125,00bzG do. orz.-Akt 136, 75bi G Dresd. Bau-Gf 396 00 4 bzB | do. Gardinen 168,75bzB | do. Gasmotorer 138/2564 Dürener Metal. 197,50bzG Dfild Eis.Wever 190 50bG do. Eis.u.Draht 491,75b¿B do. Eiscnhütte 412 ‘00k: G do. Kammgarn 251/00b¡G do. Maschinenb 103,75bzG do. Röhr.-Ind. 97,50G Duxer Ln 24,6Cbz;G do. Porzell 377,00bz Dynamite Frz 161 00h G do. ult. Mai 1389,19G Eckert Masch. 4 134 75bz Egestorff, Slzw 147,90bz Eileah. Kattun 109; ‘00bzG Eintracht Brnk. 61,00G Eisgieß. Veibeur 62 e10et, bzG | Eisenh. Silefia Eisenwerk Kraft : 117,5 50G do. L. „Mevet]. Ce .11002,00b;G | Elberf. Farbenf.|2 212, 10b¿G do. Papicrfahr. ( Elektra, Dresden : Elekt. Licht u.Kr 54,50b;G bo do. Lieferung 86,00bzB § | do. Liegniß 95,00bzG do. Unt. Bars 106, 00;G |Em.-u. St.U Eal. WollrsVzA Erdmannsd. Gt 245, 00 et. bzB | CarlErnst & 1 1190/50bzG EichweilerBgw Í 920/00B EssenSteinkohli .1296,75B Excelsior Fahrr. 115,75G Joh. Fab. Bileift 77,50bzG Fag. Monstaeh: | 192,30bzG do. Vorz.-sl 104,00bz Falkenst. Sard 214,50 Fein-Jute Spin 87,00bzG Felten Cellulos:
Lee 9 110 14 | 1. 1205,10b3Œ s vit, Mai 2C6uG Unia tasr 2h [287 0G neue 6 Li 198 40b,G TIALAtAr bz Gal enk. Gußst. 1,8 154,254 115, s0bzG | Gust. Genshow i ¡174,00b3G 194,30 Georgs-Marien l15,25bz 221 ,50bz do. Vz kb.120°%/ 118,90b4 4107,30 & Gerb-Frb. Renn 3006.00bzG 113,00b¿G Sermania Port. 55 00b 228, 00bz& | Gerresh.Glash. ‘49, 00bz G 223,75G Ges. f. elektr. U. 170, 7 ba 224,75G do. ut, Mai 1701àtatas by 226,75h Gevelsbrg. Hero 161, 10bzG 90,006 Giesel, Zement isi 00G 108,75 Gildem ter&G| 8 129,50B N hs, Girmes&G 984 75bz® 186,50bzG laob, Spinn. 126,50G 300,00bzB | Glad. Woll-Jnd 169,75 bz ¿ 0/355, 00bzG Glas-MSchalke| 8 220,75 bz B 605,00 bz& Glauzig, 2 Per 194 90bzG 107 ‘60bzG Glüdtauf 54,80bzG 158 89bz Sebr. Öocdbari 184 75bzG 2360,(.0bzG Görl, e 341 ,00bzG —_—— Görl, Masch. ky. 13610G —,— Goth.Wagg.Vz. 157,50 bz 113,50bzG GSrepp. Werke . 196,10G 260,25bzG B, 121,60bz 231,75bz Grikner Masch. 974 ,50bz 111,75bz Gr.Licht.Bv. ah. 63,00 bz&S do. _Tecr.-Ges 122,90& Gr.-Streh!Cem 452,00G E. Gundlacy Ülfr. Gutmann Guttsm. Masch. Hatdethal Draht! W. Hager
da Gee E eb
amzh. Elektr. W Rall en
A funk pur Pk O00
Agen, 88 100 £ 202
L Ges,Nr.3378 Bern.Kt.-A.87?k Bosn. Lande8-Æ.
1898
do.
do. 1902ukv.1918 Buen.-Air. Pr. 08 do. 19 Iu do. 1900 u: 500 £
o [L 00a s jf
.A.1906 ukv.17 : 5 1.4.10 [—,— PrCt.B.1904unk.1913' s Berliner Hvp.-B 126,506zB O ,00 les .bzB le N 6,9. do. Gv-B G: “Pi d Sti 4 | PEe S3'T0G do. ‘ho. 08 un 17 .1,7 1100,30 Sie «Köla . : : guab-Dede edenb.G do. ga ssenverein Es A res d - S h f Ls au er A, ; (À o. ere erber 90,10G do. „ult. Mai p Da Kronst.-Harom| 5t|i. D.|4 | 1. Fe da. Obl.|5 Ll. T Bra „Bauk f. D.. 173,00B Swöneberger 1:8
0.10 : E | , 91, 9634 Bk.u. Krd ; do. Prám.-A. bs TüukTab-N-A[10 110 4 | 1.3 |—,— 906 Lemb-Gzernow (6 su Ps do. do. Ser. E e E 171 0B mau do. uit, Mai s Pr Hyp. -A. t rz. 120 e i
e ú | 6x/i. D. 3 bf. 171/25bzB Spandau. Ber
iaibo | ATOA erar ctcenbante s | p Eu E B, ae E L E S x eutscher 9 envaufen. do l e.U. „Fr. Q i eler jank e :
101 | 25bzG do. lonv.St.-Ob Bavr. Hdidb, T IYV- V14 1,1,7 l 40G ps abg.rz125/44 Pai Ea Dombrowo ¿ L 1369 ,90bz Auswärtige
f pu pri funk
E S ritt R. r t E actes:
= ca en p p t s p n L it E n R R m i it P Pm P j fri t P i t m n P E Z e Sea 7 z S T
pt J Pud Jnt enck J
O ESSSS « p s [3 |
tot ie D
A 1)
L D S Er
-
bit Jnt Pré je s P
» do. ult. Gentr. Bank f. Eisenb. 24,00b,G | Giwed. S -AA 131) 14i0(02.60G do do. abg, «Pi rsf-Chark.-A. } 1889 1 118 20G Bochum. Vikt. | 7
71,80 1886 gr Raab .«Oedenb.| 4 Ebenen, Banb-Verein / N vhat -BN 24 versch Rae u,Tr R U Goburger Kreditbank| 5 93,50bh Bn, Nürnbg. 9 do. 1002 72,50et.bzG L. do, fl S G Bav. Hop. us D 3A 1 260G i 100 4 abs, Sit Li. gvttaurAat. Arch. 116,50bzG Brieg. Stadtbr.| 43 95,50bzG Berl. Hyp.-Bk.-Pfdhr. y 97;c0bzG , 1905 unk. 14 o L s ain do. do. abg. [35 490,00G d 1907 unk. 17 v ESs x do. do. 3 486,50G i 1909 unf. 19 A ù V a uf. 14 1101 50G do. L911 unt: 21 —,— 499,25bzG do. Komm.-O. uk. 18 B 199/25bzG do. do. 1909uf. 19 992,40bzG 499 50bzG O. -Y,- t. u 6 XV 87,25bzG 4100,00G 97. 5G V: „KVI S 2 1100008 pr ‘phb-B; B *XVOI —_— 0. U M do. K.-Obl.T uk. 18 100, 60G do. XXIL f uta 1912 —_— do. do. IL uf. 20 101/256 do. XXV unf. 1914 do. XXVII unk.1915 499,20bzG do. XXVITI uf. 1917 99, 90G do. XXTIX unf. 1919
d d D
o
E
NRD
Gom.- u. Dis?.-Bank do. ult, Maî Greditverein Bao ides Dänische Ldm.- Bank Danziger Privatbank
pad pern jdk pen prr jam ferne rh fett mal pre seren
1164 bz ex Erfurt| 5i| ( 115,00G Danzig. Aktienb./10 [14 138,60bz Dorimund. Akt. 20 |2 133, 40G do. Union . Darmfst. Bank Gld. . do. Viktoria . do. Marfkstücke| 6 127,50bzG | Düfseld. Adler . do. ult. Mai 1273atbz do. Dieterich Dessauer Landesbank| 64 | 64 [117,00 cr.bzB | do. Hôöfel . Deutsch-Asiatische . .| 8 (D, 144/90bz Germ. Dortm. Deutsche Ansiedl. .. 141 5G erm. Dortm. Deutsche Bank. „1 124 264,00bz Gevelsberge o. ult, Mai 263 1ù4104a41 bz Glüdau 4A clan Dt. Eff.- u. Sia 54 1119,306;G anau Dt. Hyp.-Bank 8 1159,60bz E D Reis do. Nationalb. Kom. 3 1120/20b b¡G erkules Cassel. do. Palästina-Bank C 124, 10 essifhe Cassel. Deutsche Ueberseebank 9 1173/50bz öcherlbräu .. Diskonto-Kommandit 10 1189,10bzG olsten do. ult. Mai 188tà1 bz Huagger Posen . Dresdner Bank. . | 84 1157,10bz \senbeck u. Ko. do, ult. Mai 1562à157bzG | Kieler Schloßbr. Dr. Kr.- A. f. J. u. H.| i.L. [0.D.,]1,40G Klosterb.Nöderh Elberfelder ank-Ver. 109,00b¿G | König Br. Beeck (Fssener Bankverein . 133,25G Kunterstein . Essener Kred.-Anstalt|* 167,75bzG | Leipzig. Riebe Goth. Grundkr.-Bank| 8 174,50 Lindenbr. Unna do. Privatbank . 132,75G Lindener Hamhurg. Hvp.-Bank 188,50bzB wen. Dortm. 93, E annoversche Bank . 152,20G Merzig Brauer. 9430 be ildesheimer Bank . 172.00G Müser, Langend. 90bz Immob. Verkehrsbank| i, L. |o.D.,/1085G Oberschlesische . Bis Sitte Bank N 7 |125,00B S OpEMer s B o' Sbenhavns Gr — — au pitta Oa LOES Köni sb. Ver.-Bank 131,25bzG Ra elbrd 90,75 2s Landbank 109 ,20bz Roß u. Co. 90 '60b; G Leipziger Kred. Mt. 72,30bzG Nost. M. u. Ohl. 16 90 60 b, G Lüb. Komm.-B Bank 134 ,80bz Schlegel Boch. . : Luxemburger Bank Schöfferhof . E Res: C Berein 1 50B Schwaben räu. 100 50G che I, 50 100,89bz FEOERN Bank 40%, 124,50B v. Tucherscbe . 101,00B vyp.-u. W.-Bank 297,75G Ver. Artern . N ‘40 et.bzG Met bg.-Strel. Fw. 108, 40G Wieüler Küpper 0,49B Meining. Hyp.- B 146 ,75bz Wiesbad. Kronb —_,— Mitteld. Solaited 108,00bzG
|- do. Kreditbank 121 00bIG ; Kachen.Spinner 125,50G Yccumul. - Fabr.
72,50G do. ult. Mai Mitteld. Privatbank .
120,00G A.-F. Boese u. K.
99 50G Vorz.-Akt
74:60G Mittelrheinische „… .. 67,10bz¿G Mülheim a. d. Ruhr î 68, 90bz;G A -Bank f. Deutschl. 126,40bzG «SIARUE, G 1961à4 bz f Bauausf. 122,75 bz .G.f. J.
L0G | od. Gansed 95/,50b3G is. rundkredìi L G
131-006 G. V
AG f. erfebrêw|12
—-,— do. Kreditanstalt . 101,50G Oberlausißer Bank 139,40b AdlerFahrradw. 129,008 Adler Ptl.-Zmt.
—,— Oldenb. Span, Enns — — Osnabrücker B —,— Ostbank C fi E Dane redit 10 E fonv. u. neue —à2033bz KAdlerhütt. Glas ubähüboubs. do. tb 61 T —— Admiralsgarten ult. Mai 1344bz do. Vorz.-A. G Poiersb. Disk.-Bank .|11,6 [12 [210,5061G Aleranderwerk . 96 75G do. Int. Bank .|[10 [12,8 994 25b3G Alfeld-Gronau . p i E: Mai ei, bz Qi: Dn T dli e Ban I a X0Den” 89,20bzG Ph h Hyp.-Bank| —— do. Elektr.-G. Pod. Credit-Bank . 119,0063G (». D. Edis.-G) 98,10G Preuß Bodenkredit . 165,00G “ | do. ult. Mai 92,29G Zentral - Bod. 195,80bz do. do. neue 98,10G Ia vv.- Akt.-Bk.| ! 125,80b? B do. Häuserhau 24,.0S do. Leihh. konv. . 86,00et.bzG | Alsen Portl.-Z. ce do. Pfandbriefbnk. 162,25bz Alum.-Ind.50%/%/12 E Reichsbank f 143,00B Ammendrf. Pap. S Rheinische abg... 115,25G Amtsga. Pankow| — 5722 Da do. Hyp.-Bank _— Angl. Ct. Guan. E do. Kredit-Bk. 138,00b; G Anh. Kohlenw. I T Rh.-Westf. Bodenkrd. 170,70G do. V9orz.-A. Tee gpd0: á Disk.-G def, O Aunaba. Steing S tga Kommerz 1- 4115,20 nnabg. Steing 95,50b3G e do. IV neue 4110,99bzG Annener Gußst. H JeEN Sostocer t a 122 00bIG Aplerbeck Bergb 66 Ra Run: D . ausw. 6 10 165,70bz Archimedes . S ult. Mai 1651à 4 b4 Arenbg. Bergb. 25,50G Sth {e Bank .… .| 8 158,00B Arnsdorf. Pap. 93,00G Sächî. Boden-Kredit| 7 146,00B Aschaffenb. Pap. E Swaaffb. Bank-Ver. | 73 138,00 et.bzG Aumes * - Friede- —,— ult. Mai 137{Atbz neue 89,1062G Ses. Bank- Verein, 7x 156,096 Bed. Anil.Soda O SULG Sr 3b Hop-Bant 51 r a Baer un Pn 3 warzb. Hyp.-Bank F ¿ Balke, Maschin 89,00bz¿G do. Landbank 409/,/ 8 122,50B Bal, Tellering 100,80G Sibir. Hdlsbk. i. A L S 75bzG Bambg. Mälz. .
98,00G Tehuantep. Nati anten: SABON E 96,10bzG | Siegener Bk.f. 12475G |B.fBagb.u. Ind. Südd. Boden- s Bk. .f.Sprit u.
98/40G do. unk. 14/44 [96/30 Ausländische Klein- u. Straßeubahu- | “do, “ Diskonto-Ges. 118,40B BanningMa ch. 36,30G obligationen. Ungar. Kredit-Bank A BarelonaElef:
A i b.110014 [1,4.10192,50G d ult. Mai —,— neue 93,80G Ss N : ; Vereinsbk. Hamburg. 173 „00bz Beh Lagerb. —,— Schiffahrtsaktien. Warsch. Komm.-Bk, .|1 181,00bzG Basalt, Akt.-G
8 6 0 0 2A ; Arg Dampf\chiff 4 s 41.1 98, 50G do. Disk.-Bank 1-111 2 Bg. Berl. N. i. d E : 7 8 7 7
do. 202/38 72,50et.bzG | do. N T. do. ult, Mai —,— do, L Bulg. Gd-Hyp p. 92 do. St.- R "1904 251241561- 46560 —,— do. 190€ Srl 1551-85650 R S Eidgen, 2x 551-85 » weiz. en ia 1—20000|) 104,50B A
o. Eisenb.- GChil. Gold 89 gr. Serb. Goldanl. do. mittel 9450G do. amort. I do. leine 94/80et.bzB | Siames.Anl.uk.12 do.
93 60G Spanische unabg. Chines, 95 500 £ j
do, 100, 50 £ A do. 96 500, 100 £
4 0 do. ult. Mai i fa „Smolens!. . Szatm.-Nag. 7 s Nie bb Obligationen. 4 J . fei 97
Por;
UD UO TO EO LO fut fk Jork J A burt O I
Vr.Arad, u.Sz. do ne do. Pr.-A. Of-Griasv - .. 1887 4 L ï Kursk-Kiew . . this L ti (eas Oa do. do. ‘1889 4 1.7 101/26bzG Warsch.- Wien.| 7t|i. D.14 | 1.1 1224, 30bzG Süd-Westbahn . 4 1.4.10/98,80G do. ult. Mai 93tà24ä23Let.u241024bz Sransfaukafische “ 6r'3 verfcch./94,60G do. Genußsch.| 4t|i.D.|fZ4pS1280,60bzG do. 1r[8
p FAußerdem 34 R. Pay. "Außerdem 15 R, Pay. “ n. 1887 veri ußer E ßerde Koslow cus 1889/4
J »ck R
DRANRN A
wr wm R wie“ b Þ fk þ S
0D
pk Jn: C dend J fund furt en} prr J] Dei dund mi dreib va
ain T f 1m 1 (Er D G Am x C3 S Ex ES
w4-
trt pl prt pl P pk brt fueri jr prt | CIT I d Ientk dl lernt pr Prt fet Pl erk jet Peck feeck M DD!OD 00 f n S uw
. o.
Balt.Oh. i.DU.| 6 [i.Rdi4 | 1,7 1105,00bz do. R a Le 105A l0St eta bz Kursk-Kiew
n.Pac. i.DU.| 731i.Rd14 | 1.7 1234,50b¿G Lodzer Fabrikbahn . Gan Tei Ma Mail 934ta35Ba341ätatbz Motlau-Kasan 1909/4
ennsvlv.i.DU.| 6 |i.Rd14 | Ll do. ] o ult. Mai 1233àtbz ; Maitau-&w; «Wor. 09
Amtl\terd E Tee P 4 E 4 ao 10 uky.20Jnt, ¡ na G/ Lf b Bi (L T1 E, Mosfau-Riäsan. M
a] J J brn ful 6
L ——- C
pu I N N 6 30 s N wo
bnd Jama pr pem O J I OD brt fn | d k J Pt
S
o. —,—- do. i ; 101,90b;B do. fl, abg.
do. 50, 25 L
ult. Mai
101,9)bzB do. ult. Mai abg. do. Türk. Admin.-A. do.Eis.Tienti.-P| © 101 L,70bz do. Bagd.E.-A.T doErg.10uk21Int 101 ‘70b2B do. do. 0 do. 98 500, 100 2 99,20bz do. Konsol, 1890 do. 50, 25£ 99,20bz do. unif. 1903, 06 do. ult, Mai C
Dänische St. 927
ukv. 1913 . do. ult. Ma Save L priv.
do. : do 1908 p °55000,12500Fr : doZollobl.11TInt 86 90hzG Disch. vp.-Bk.IV-VI do. 2500, 500 Fr. do. 4«W Sr.-Lose ; 177,00bzG VII unk. 1912 Finnländ. Lose. do. ult. Mai 1773b de do. Lu. Ta ly. do. St,-Eisb.-A. Ungar. G.-R. gr. 93,89 dv. etburg.15Fr.-L. do. mittel 94,60bz da, aliz. Landes-A. do. kleine 94,60G o. XV, XVIuf.17 do. PYrop.-Anl. do. ult. Mai —,— do. P VTIT NIX uf. B dische, aon, 52,00bzB do. Kron.-Rente 91,50bz do X, XXTURD 20) 0Fr. 52/00bzB do. mitt, u. kleine 91,50 bz do.XXTI, XXTufk.21 4 Ui do, ult. Mai e do. XITI XITA uf.13 5000,2500 ,„, 54,75bzG do. St.K. 1910 92,75 bzG do. VIII, ÎX do. 500 55,00bzG Do D, L 80, 49G do. Kom.-O-Iuf.17 do. Pir.-Lar. §0 do. (eisern.T.)25r —,— Ds, do. uk. 1 19000 PHSOEIE do. do. ô5r u. lr 77,10G Do D U do. 54,20bzG do. Lose . 1—,— Dresd. Bbk.-Obl. i do. 54,20bzG do. Grundentl. —,— Frkf. Hyp.-B Dat do. ‘ Ausländische «Anleiben. do. Hyp.-Kr.-V 41,75bzG Bozen, Mer. 1897| 4 96,75G D, O; 4 41 75bzG Bucar. 1888 konv. bo D 41 ,75bzG ¿ kleine 99 95G do. do. Holländ. St. 1.1886 ; 1895 do. do. Sapan. Anl. II 97'40G ; kleine 97 ‘75bz G de. E do. 100 L 97 40G Î 1898 98 ‘00bz do. 20 §2 97,40G kleine 98,00bz do. ult. Mai —,— A ihr 1896 —,— do. Ser. 1—25 92,00bzG Buenos Aires 09 100,70 et.bzB E Stalien. Rente gr. do. fleine do. ult, Mai do. am. T1, 1Y Marokk.10ukv26I
P ES do. 881000£ 95,00G do. 35,50G do Mer.99500,10002 do.
A R 6 E D . bund fund farb frank fene: pur jens C) pre jan pre
_—
i O I O
107,50G 201,50 1 37 25G 116 00G 109,75 94,10bzG 172,00b: G 93,u0bzB 66,25bzG 124 63G 157,00G 115,00 [+2,50 108,75G 63,40G 132, 80G 25,00bz 185 G0bz 132,70b4 149,00 et. bzG 146 60bzG 186,25 bz 187 A187 bz 189 25bz 176 50bzG 73,590 52,56bzG 179 40 bz 148 T6biG ¡81,60bz 142 506: G :07,79B 133 00G 256 ,25bzG 122,75 et. vzG 169 256. G 195,00b¿ G
158,00bzG 204,25bzW 98 60G 141,50 6: 167,25G 16, Oba
E —
Dl pk pri di prr ret rc prnk pk prt Lrt prt pk pt prt prt prtl prt prt prt prt Perth prt prr prr prr jk prr prrté pri jr prtl jr t i 4 H i Sti E E iE Wr S e E E S Q: T D ERAE S S L M
—
né
R A
i
C E ELEE
_— S ee pri amd jA J
S - (e a
1E 15 pin pla 1 V 1E D pl VE 1E Hm 1A VAck V VEck H 1 155, P 1Pck 1E M ¡Em S6 le P en Mf 1E Wle Of D 155 Of Sl Ml p p H Hn Jf H j Hf Ee D
d
. S. Se S S
A AAAA o A
T Brschw Ha T1
87 '40b G _ XXII uf. 15
hne | e S N LlOS | E unt 128
86,80 ¿ UL 4 i 0, un
8/80bzG X X, ‘410195,50bzG * XXVI unf. 1914
TIN ZIT-N V * XVIL, XVIOI
93,75bzG XIX x 91,00G * XX1YŸ unf. 1919
10/91, 0CG . Kleinb.-Obl. .
San ls P jf 1 DO ff 1 Pi Ft Mt It RO Je jf
do. 60a L n] 6 au. o do. ult. Mai “ 1214040 bz Mosk. -Wind. Rob, 27 G orvareae, 6,6io.D.|i.Lifr.3.1—,— R do: n-Kosl N do. ult. Mai | | Id Kilésan-Ural sf 1894 Jtalien. Merid. 6 |i.Rd14 | 1.11 D d 1 do. ult. Mai 13121303bz o. ; Jtal. b R 3,4] 34 14 | 1,1182,90bzG R binsk d t. Mai “s Qurb. Pr. Henri|4/zli. D.14 | 1 1046 ,30bz Gld-Dstbabn P d. U 5E S 540144zbz do. 1901 unkv. 15 E : 7 - 10 West-Sizilian. 4 31 Bill L 7;00bzG Warschau Wiener- a Deutsche Citadelle voi 5 lr Braunschweigische do. do. e X Landeseisenbahn do. X, XT unkv, 11 Vo: s Wladik. Oblig. 1
do. M do. 1895
Í do. 1897 d N
Anat.Eis\.Tkv.1020044 do. 4 2040 „ do. 408 „
do. 040 „ do. „ITto(Erg)? a
E vit. (Seid -A},)", TET Goltbardbabn 18 80d : 4 ifenh.-D. gar. 29,20bzG De D, S Livorno
Reinictend. -Liebenwld 44 Aa Ge
Zschipkau - Finsterwld. 35 f y leine Deutsche Klein- u. Strafienbahnoblig. Voriug. 18D i Fa
Dt. Klb. 3 | versch.[76,60G +9 | do ast -u.Strb. (100) s 44 vit 100, 81G Gard.Eis eb. E T f
do. 1.1,7 /99,60B | Schweiz. ent, 1880 o. VITut.1 1913/4 Bad. Lok. Eisenb. 100 Ut Sizil. 1889 do. POYTTuk. 1915 4 Brl. L-Chrl.Strhb./1 00)4 j
Süd- ‘Ztal. f H
do. do. X E 19184 Wilh.-Luremb, IX
O A „Geli.-Sir.(108) 4 102,50
do. do. III, V . 134) versh.[90,70G Ses R bzG Amerikanische €
Deutsche Eisenbahnstamm- uud do, (105 106,00B Ctr.P T Ref.ro. o 7 Eo: Grefeld. Strbb, 103)/44 102,10G E r E
Dividende |vorl! let| Hf] Z.-T.] do. lá4 (103)/4x 102" 10G Eli B ra 192918 31 Üachen * Mair. Ü 1.1183,00bzB Dan E Str, 103 100/00bz 24 RoSAE. “i e do. Genußsch.| 0 Boot Disch. Eiibi, 2 102)/44 a S E Braunschro Ldeis| 6 28,00bzG I (102 95,50G GoloradSoutb1935 41 Crefelder “+48 19100 Di feld. Duis b oe Denv RioG.13 1936/4
reselder . - . « ektr.Ho
Eutin-Lübeck . .| 3 76,60b do.07îr 1056 et 4 do. Ref. rz. 1E
[66,70 do. unk. 3 (100) A
do. E Gr. Berl. Strßb. 100 34 G Gr. Caff. Strßb. (105 143,25 G | do. do. unk. 14 (105 100 1006 Gr.Lpz.Stb.1, [I (100 Magdb. Strßb. fy(103 —— Ostd. Kleinb.v.95(100)|34 E E: Samlandbahn (102)/4{ 114,75G S1l.Kleinb.1, I (103) 44 103,75G Solinger Kleinb. (105) /43 39,00bzG | Stett. «Straßenb. 103)/4 76,60G Süddtsche. Eisb. (100)|34 E do. von 1904 (100)/34 S S Ver.Eish.-B.LIT (102) 4 Westd.Eisenbhn. (102)|4 94,25G §Westl.Brl.Vorort(103)/4
104,00G Ausländische Eisenbah
[e ) : E E E E Ibm 4
ETCS E S ES 1E E R R E E r wo e
pt C3 S
¿ Do E 86,40bzG Danz. Hyp.-Verein . 86,60bzG do. do.
L m E prr pk jen O O O pi pri pr jk —J} J t I 2 A
nri Pert ri
Si pn fm pf p Dl pE n Me v bn pn Di E pla pf Din D Vie D i pm pla Din pet Man Din pen din pf d P Van Di Jf Dit pas D pî jf fn pes pf V G0 pn i pfen U Om D: 0D. IP
Z a do. H 1.7 —,— . Komm.Ohl[.Tk, . ; ¿VLt V unt 17 L 101, [20G . do. VIILT unf. 18 10/99,00bzG . do. LX unk. 1920 z.199 00bzG ¿D E unf. 1912 .10199,10bzG . do. 3 h.199,50w : do. 111 unf. 1912 1100,00bzG do: V. unt. 17 cch.4100,00b s Rbein Hyp.-Bk. 66-68 versch.j100, ‘50 22 versch.193, (0G do. S. 5 A 1,4,10190,00G do. Kommunal s Rh." “el E
VIL A do. [X, E uk. 12 do. X unk. 15 do. XT unk. 18 eh XTI unk. 20 VL:
IT.IV, Sächs. Bütrd: -Bk. rid w ze
do. bkrd.-Bk. f Sl. B r e
Do. wzb.H.-Bk. TI—Y e E unk. 1912 qs VIIIT unk. 1919/4 do, LA: Unk, 19104 do. X unk. 19214 dp p unk. 1915/33
(3 S d Bodkrb.h.S. 134 p ““§.&.50/34
sid, did. I,TI, V, VI'4 do
S5 R E wes e“ I I R D U O A A D N A
_— —_— |o|aNl|ncc2]| 20»
p rend pecmk C pueak pem pad jrat fre pra brer forme Gor Pom Ser erem font jener rers raa rae . * . .
D r
T Is n | E
E Pr prak prek pruch pre ferm
E S
C . arme e
S amts bo boo P o D a LOLO Obs Ls e
C p V ful 12ck (fas pDn d dfnck If P S P
(hr b E) O R O E OE H= D ED
t O S O r S OUCOCOANNnN-IIATHNOSD
DO F pi pi D —_—
s] L] O0
Ln pt e L MOODEDONURRODI
R S —_
dlsg. f. Grdb. d d.Bellealliance 235, ‘00 et.bzG | Hannov. B 169/50b,G do. Jramob. °65/50bzG do. Masch.Egest. 150,00 et.bzG R „W, Gum. 995, 50bz arkort Brückh. 166 09b.G do. St.-Pr. 497 50 et.bzG | do. Bragw. do. 85,25G Harp. Brgb.-G 80, 00G do. ult. Mai 440, 20bzG do. 600 # 84, (0b: G S „Maschfb.
P P "
* Sr
PER PEREERE DEN E Pr S
[2 |
Ps pt i prt jt fri Pri ri t t t Ne
a Lt S E nd ia: Bm Am
[e]
ms
ddt Pm Js Wins Peck Prueck J Prei Pra Prers J 2 F Prt Pren Pet Prt Pank 3E fuerok Pre Pert Perm Pork 1: Y Pr
O
A —I=I D]
dank prank
D D
S
_—_ E dD
N
I oen
Gips —
— prá O7
S S:
22 10ck 0 df Vf, d
E e bes
QAQAAA
en
Se S2 E E E
doe. 1890 Bröltb. O M R
Grd elder Eisenb. «Ges. Ya erstadt-Blkbg. 09 j
do. 1834 I do. 1895,1903,06 Halle-Hettstedter C E remmen-Neurupp, Wittstocter Lausiter Eisenb.-Ges. Liibeck-Büchen Wt of U Meckl. Fr.-W. S - Werni N 1910 unkv. 20/44
lle
o Ps
r J J fue fut J J pril prt: fun fuuch fes on J Jer’ } Pt pat Biil Femd Ferdi pueih prt Juri fut Peri
þÞ s E Os O S
o - S,
i D MWNRAD
a wn
Lo E = ==s S S S SSDS = _SSSS
OP pn jed per T ec Pun
O
S
——
pri pá pri R D D S t Z, fred pril pati fund pt 4 |¡S=o|| |aSchwe| ! 1] — —_— Co -
pl _— OANPIND-I0O00O0O0OADERRI [ay
E CEEPRPEEC E E i t m m m O O O R R D
E ai e L] furt N] I] erk burt jf J J J
O D pi s O O
"a O D
308,50bzO artun g Subst, 926 75 bz arzer
154 25G asver Eisenw. 343 10bzG C. Heckmann 88,(.0B Hedivigshüutte i 112 00G Heilmann Imna. 152,75b4G& Bei bib 88,50et.bzG einri hey all 227,00 eld u. Frandck le 306,50bzG emmoor Beg. 177,00bzG erbrand (90. 130,60b¿G ermannmühl [196 50bz iberniaBerqw 963àjabia6ibz | HildebrandV bl. e ilgers Verzink. 117,10bzG ilpert Maschin. 235,00bzG irsch, Kupfer . 184,00b4G irs berg Feder 1844à33à4bz ochd.V
172, r ochster Farbw. 149 50bzG o\ch, Ei). u.S
1/0 ,TobzG Höxter - Beh. do. Vorz.-Aki. Hofma Stärkef.
p-Â 55
. . .
O0 tobt
ps pt SES E —— ———==
OD
m O O
_- [M-M -M-4 et N
.—_
[ck,)
_— Li
N wr: et = e t T4
L b] = - —“
C5
De- 4 S G U U E E P E H 1ER E C
pl jrá prt 0. wck wee
“A w- — D ck E S | 2 E E fn P Ol A 0E Ml V H E t B R
dd AA: Sees.
e (O ev ed eo BLSLRS
SS G a
wr
o
Ææ|-A©O| co |
Si) 2D S. ¿9 S i: D S Se Vi Me M
t J A] t O O irt t A p e pl —
S Pt Jnt Perm Pert Pert Pemnk dts Prnk J Purct b J I
L]
It b t P) é
S
D pi
m | Sr] | So
C35 C13 M Se on
pá
— O0 000
R o wr
L k pi k C
O O D D
e 4 100€ 96 50G bo: PEMRE E 9. G 200, JULO o. ——_ | do. 202 9350G do X uf. 1915 99,80bzG do. 1891 große 104,00B do.XIV,XIVauk.1916 —,— do. feine 104,00B do. XV ukt. 1917 100,00bz do. ult. Mai —,— do. XVI, XVIa uk.19 6A (dla Ut [P Es P „00h Gbri ania —_,— 0 “A G0 1 1903 P do E L ta dee e DP — — © S.401-470 uk. 13 98,80G E S: 471-540 uf. 16 do. S.541-610 uk. 18 do. S.611-650 uf. 21 is S.1-190301-310 do. &.311-330 uk. 13 Hann. Bdk. IIT/VICI ; do. LX, X unk. 1913 98,00et.bzB * KT-XIT unk. 15 90,25G ; unk. 1918 —,—— o. unk. 1919 80,40B ; unf. 1921 80,49bzG ] 130,00B o. T1 432,90bz do. Komm.-Obl. I E S. FVII
45 via ffi. pin dli ian 3ifens phie pes ps ffn, ps pi g A blie pf pin pla eie pi M Hf p v fn p fes f D pf
1a: — =
p — bd jd J —J* J bd J dek B NEEERBAKAZASE Di e Obst
128 ed Pm mer eor ae Jm emen prach Jem erh emei Jp fene rem 0d Pren: * d: “¿Mi 54D . . . S. 2D miri e A mim
——- OPD wen
» p pt
R n O M R j jt pi ja
V j 1 Pa
S En boi j bre Ls jr e Lo LO j . o s
C L L i
e“ wee
e L E, ps Jae J 1a Cf, Ha bs Fd P dms Pt ffe Sf Pk Pt CIO DIO jf H Pt ns D d
O QUAND E A NAA
A A A A A OAANDN N
uns pad pad Fk E Ee bk pnb O O0 badi bd p,
prak prnn jen prnn d -S V S fmd Prm pen Pmat pre, * S Pei Pren pu
—
| S2] |ck
S b Pir Jed e Ÿ
C S Es H 1E V 1E Hre 1E 1E
wr R R Aa
1 j j f, 1D pk D pi
[T i J
S M
O
“E wr-2 7.
-
=
o
S
L
S _— O00 Ct INANOC MNHROOME M-I00N
vie
do. S? Genua 150Lire-L. Es Gothenb.90 S.A 237 20 do. 1906 unkv. 17 —————_ Helsingfors 1900 98,50bzG by 1202 ukv. 12
98,80bzG.
— Ferisbader 1892 93,90G do. 1909 unk. 14 92,80b;G Kopenhag. 1892 92,80bzG do. 1910 unkv. 20 —_— do. 1886 —,— do. 1895 _—— tiffaboner 861, TI 177,30bz feine “ars (R Mailänd. 45Lir-L.
E do. 10 Lire-Lose 100,50B Mosk. S.25,27,28 ¿0,70B 5000Rb!. 66,90bzG do.1009-100 ,„ do. ult. Mai] i do. S. 30—33 do. Il Specc.'fr.Z.|4 p. St.[11,90bzG ukv.13 5000Rbl. Rio de de Janeiro 09! 24 do.1000-100 „
u. 1000 2| ! —,— do. S. 34/35, do. 20-100 ,| 100,75G 38/39 5000Rb1. Ruminien 1903) 102,25b¿G do. 1000-100 „ do. 1889 4000 A] 92 50G SofiaStadt uk.16 do. 800, 92,70 bz Stockholmer 1880 do. 400, 92,70 bz do. kleine
90 4050, 2025 „ 95,10bzG do. 1885 do. 810 ,„ 95,30bz s kleine do. 405 7 95,70bz 1887 39 |——
91 4050, 2025 , | 92,60b Venet.30Lire-Lose 3.4 p. St.|—,— ‘ 2136 4136 b Le: M 93 10bz Eaien. S T 17 [06.00G dein H Pi, rit l o lt Mal it ns a Böhm. Nordb. G. .G.-Ob. 2A fig Ms An | S a E {23 6 n L, 1X uf 6.1914 4 1.7 199; B Gen.!| 5|—|fZ4pSt. Ume El „Sth. stfr. S 8 do, 405 | ae Verschieden Fonds. “ XT unt. b.19174 | 11.7 1996 utsche MIE id 14, MÉERRERBERRES In! 0% Die ne vf:
Aan Saa E E | R O Sre C 741108808 |guaaik ebepe 4 do. 810 y 93,756 Dän. Ldm. V. V E « D unk b. 1919 Ane: per 7À 169,70 bz ga I Ie dw. 1890
,
— — . XVI unk. b. 1921
‘
O9. —,— . X unkv. 1913
— . Präm.-Pfdb —,— Mitild. Bofr.IT É
do. VIunk.b.1915 95,75bz
96/75 bz
' do. do. a R Nordd. Grdkr. IT-V —,—- VL: A, Al
, do. j ¿ —,—- XTf unk. 1912 _— do. XV unk.1915 E ¿ XVI unt, 1917 94/75bz . XVII uf.1919 . XVIT unf. 1921 95 40G . XTV unk. 1912
89, 50G o. VII/TX 0. XIII unk. 1912
440,5 3 lob ¿G pn V n.116
98. 00BzG
Lir I, 94" ‘50bzG . XXKI uk;1913 94 ,80bz , XXKTT uf, 1915 98 20b1G „_ XXTV uk. 1916 99,50bz ¿A V UL LOIO F o. XXVI uf, 1919 M . XXVII uf. 1920 . XXVITuf.1921 97 ‘30bz „A. L100 98,60bz do. XXTTTuf, 1915 97,00G do. knv. L B00 95/,30G Pr. Sie -Bdk — —— 1899, 1901 x 101,25G * 1903 unk, 1912 —,—- . 1906 unk. 1916 N a , 1907 unk. 1917 ins ee , 1909 unk. 1919 —,— . 1910 unk. 1920
1886, 1889
O It bk J
= 2 es u
do,
Norw. Anl. 1834 ly 1888 gr do. mitt. u. E Sol? ¡dos
i ult. “Mai . Kronen-R. . ky. Rente . 9. do. 4 gz, Silb, 1000 A. do. 100 fl. do. Pap.-Rente . ds. 1860er Lose do. 1864er Lofse|fr, 2 S. Paulo Eis. gr. Do, - 00, El, do.G.-A.08r3.b.19| Port, unif. [111 02| 3
pi o O o @ Pank Juni pes emr
D =—
b 0 O0 C
201 80bzG 647,095zW 217,90bz 2173 bij 216,60b;G 104 25G 103,50G 147, 02G 146, 00bzA 150 506 zB 181,66bz 54 00G 448 59G 223,00G 135,60G 102,10G 108,90bzB (87009 0,50bz B 138 75 bz 170; 0b G 141, 95b3G 7,40bz ck44 0063 71 „90 bz 140.00G 442,00 Ez 150,00G 145,00G 394 -00b¿G 145 00G 244/'50bzG 139/00 26 60h G B 338 75b¿G 101,14 bi lvl ‘10bz 110" ),90bz
169 90B 307,75 bz 213 00bzG 166,90b 172,80
140, 00þ: G 136,90b4 220,00B 355,00 1,5 ¿G 179 „S0bz 320,8 Bie 107, ¡0 131/25bz 217,09G& 216 09b¿: B 118,75 106,10bz¿G 208/50b;¿G 174,19b4 1743ài bz 136,75 bz 136,10G 301 90 bz 364 00bz2G 148,00
l‘ 99. 90bzB 10227 5bzG 121,50G 59 50 b;A 374505 287 ,75bzGH 278 0b C) ) 199 Obi 359,60 ba 128 00d G “l 90G
4 50635
D
—
D.
B p n m t r D 1 1 É, P RORO Ié x] J J ch} J bt furt bt
[— ai
® R | | mo E
(P A En O afen ie C L
O
O90 [e Ie
ofmannWagg. 304 ‘00b;¡G ohenlohe-Wrke. 144 25b;G do. ult, Mai 171,75B Hotelbetr, - Ge). 360,50G do. Vorz.-A. 932,9IB gee DUO 320,75bzS ubertus Brnk. 161, 60biG | Humboldt M. . e E Po 2 utschenr. Porz 101,25G Du Spinn.| 128,50 bz Ilse, Bergkau . 50,00bz Int. Baug.Si. P12 145,500z3G FeserihA phabg Mae BAe do. Na E 70,75 effsen aliw 112,00bzG Seh A on R 141,40B abla, Diät | 207,50b3G | Kaifer-Keller . 174,50b3G | Kaliwerk Asch. 211 %0bzG | KalkerWerkzeuc 277,25 bz Kapler, Masch 175 50bzG | Kattowiker Bs. 171508G | Keula Eisenh, 131,758 Kevling u. Th. 133,00bzG | Kirchner u. Co. 131 26bzG | Klauser Spinn. 246,00bzG Klnbg „TerrBröà 120 40B Köhlmana Si. 187,99bz KolbuSch.Btw 1874àtbz Kollm. u. Jourd. 173 006zG | Kölsch Walzeng. 185,40bz Kön. Wilh. abg. thanen do. do. St.-Pr. 475 50G KönMarienh.ab 107,25bz do Vorzg.-A. 166,75bz® | Kßmgsb. Lagerh 221,25bzG | Kgsb. M. V.-A. 122/00 do. Walzmühle : do. Zellstoff |: Feen nigszelt Por3 140 ‘50bzG Körbisdorf.Zuek. 196,00%3z Gebr. Körting . 125/596, G | Körting's Elektr 199,304 KostheimGTlul. 116,00bzG Kronprinz Met. 92,60G Gb.Krüger u. C. 67,60G Krushw.Zuckerk. 47 756 KunzTreibriem. 183,00B Kupsexw.n DtUN. 168.00bzG wpersbusch. . 316,90b Koffbäuferbütte 300.50 Lahmeyer u. C 189 9)bz Od Tiesbobra. 189 9 bz Lauchhammer . 139, 25bzG | Laurahütte . 160 50G do. ult. Mai! 188 60b¿G eve. Grdb\.Bk. [157 c0b¡G Gummi. 1(2,00bz doPians Zimmer. 142 80% Wertdeng 284,00B Been éd, Brnk. 114/506 Leopoldarube 214 90bz¡G Leopoldétal. 290 50bz do. St.-Pr. 315/04 Levk. - - Joiefstal 138,75 B Lichtenbrg.Terr. 198,00bzG Carl Lindström 109,75bþ G | LinglShubfbr. 179, 5063G | Ldw.Löroeu. Co. 110 50 54A rm. Löhnert 141,008G Lorenz „1 298 V'hz Lothr. K-ment | 0 A 90: o) LothrEis dyp. T 0) 2,20b4 do. St.-P.
u
prak pur pet O F
Dri D R Pra Dll lo
tor FEFEETEEEEE E de fs n D tan O dn O Pm U b A pf D pf pl Oi Dm 0E | Ol pn di In e D D De p Obs | Ds B pf B pf D p Dn D Ms gf D O Ern du. ¡E Po fn Jda J 06 I Sf 10 fas p pfen df das dn pt É pi pst bf go: Pas Dr Dl V pf 1 p D Af p
wr.
uy T Et
—] s
S ino
. . . . . 2s . . . . .
—_ O 2 —] L]
O0 Fr®
Hin pf In j 2s C3 O C0 En D C T C C 1E 20 i J fert J Pre Predi Pre fereá DO I J A LO A J Fn N O J fem m Si: 2 S e
4 R R s pi p Prt Pt QIO Pt 1 d DO O LO Jr CO 7
2s +3 E A
Wr
v O00 bas C Sa
Ferrocarriles rz1957/4 JllinotsCir. rz. 19524 do.St.Louis rz. 1951| 31 do. Louisv. rz. 1953/33 LongZslRlr.rz. 1949/4 Manitoba rz.1933/43 Nat.R.ofM.rz. 1926/44 N. Pac. Pr. rz. 1997/4 o Ia 102,49bz ora ailr. ra. 1946, ennsylvania 1915/35 O 10G Pittsb.Cinc.C.rz.42| 44 L S Pacif.ofGal. A 12/6 e S P S. Set a 4 ac. 13 LGTLO St.L. u. S. Ae I L0G do 1931/5 S G do. Do a, 1927 bligationen. ; do. do. Ref. 1951 4 Mez St.L,S.W.Irz.1989/4 94,20bzG Gt. IT. M.J. 1989/4
Free Ce CERE
T T)
Frankf. Güterb. Pater But
Lit Bel -«HettstLitA ‘ónigsb- Granz Liegnik-Raw. À do, D9. 2210 Lübeck-Büchen . do. ult. Mai Medckl Friedr.-W do.St.-A.Lit.A Niederlausitzer ¿ Nordb.-Wern. A Paulin.-Neurup Prianiter - einid.- Bebene walde Lit. Rint.-Stadth. Ä
A tene, 7 186! S AURIL an . «#5
R R ri R, bk and jest jed T red d . a]
s Q bra fend bri —NEO m OOM M AAALO A 4 pri pn pt pri jur jr S E
a — L pr pr p pr dec fr Jem Jama Perenadk Prers gt S S
a C E E [uy t
tD
E
Ur
C NUuURNDIoINRRAíìa
I
R t; — —_——_—R DE E jn jl C15 C5 M Vf pn it CAS V js p CIS LOLO T K wr
a o
a
Es
,
pre and fremd pre: d ck29 0 mak Perl pmk Pre C
1D v 1a P Pn E 1D ns 1 1 Tre 1
an Eo x t L S
e De — hum I Be a FlS 1 i V n a e O 1 Le n E D in A p A R M pp A B g pr D p D f D pi p D D a 1pm p Ds 1sn gs di pn, ¿fn pn (Gas eils Vin 12% g 0a Mi gas 0 40 A p ps pi A p D pup g gp a m Bg gls p gun m gi j pin pi. p pr dts e Js e pie dr p fe afi je v
Fand J fund J J J pes bd J but fue fund bad bad J} J 5] fes fes J =J I J ias D pt C U C D E E C ies C2 O ED
G —
D
S E N20 j 0032 ch 99 | i 0 ZRP
s
K
M ck C C3 E d wr D.
DOHI I ps ps Hn NRD
—
HI O D
f, 184 60B 101,00B
,
ck
O
D T
J —I 00
wr
—
m Z rail rant Jani Joa seren mem spra: pee erret ca rat ena eet ema ema jemnai, fpm fem _— R — — . . . * Me @
D E Sas Ad Es T D—ADCOLS
,
—_-
wes
D A R A T ETE L H: A A A423
wr Lo S _I
= ea
S 6: E 40 S m Wt D S S S D S P G: D E e D . “Wt: T Sa Q E E E LS Tw S Ee m Ds jet Der prak Pik a F fre aen prt fran Prem ema wn J drnrci dreerdk
E: wSC-SnSo | |œ| oS| amr| R] ESLcoAN| | wr
es —_ —_— — Non | A Ee +.
A get | 2A |
io I
C5 P Vck En V T D V pn Jf 1D jft
—I U A Frik ft Pt
wee
. . .
_ —
P . . a L G e D . . . - t ad I Er Pr U fn 1 P 1 1 D I D 1 Pen Prt C20 Pt nt 1 é L
f N -J
J] J] bn 1 bé —I _—
wck- —
_— p et ao
COONEINDAA C
r z-
T A do e) S O 57 — O10 00D OONANENOIN wr wte E — ©° pi nes |
m — — — Du bunt Jud Pud dund duc fund pan pat Pun fund jur beut purcd pru dend fand fert fue frank jun puri ren fast ink unk pumd Jeck jercd pur s puand jam jd prnd preck me tou f rek . Q S . .
_- -_— Dn pen Dk jam pre d Pr rer rect jed Joer Jmm Smd d Jed Prm Seme mend eral Prem spre Prm 020 - Ma *
E
S Ao
tS
02.60b3 “ Jus.B.- Dina 2 60bz o.Jn 92,80bz do Fredv. Obl X —,— Don.-Rega. B e 92; 60B Finnl. Bu 92 60bz do. 51,75bzG do. Stadikäip.-K §1,80bzG unky, 19 E ,89bzG do, 1909 TT ukv20 92,00bzG Le So rae, 92,10bzB ütl.Bdk.-Pf.gar.| : D Jütl. Kred.- 4 E do. do. do. Do T 91 ‘70bzG Kopenß.Hbes.- 91 /80bzG do. Kreditv. Mex. Bewäsßs. 100,20bz Kass.-Obl. —,— Nrd.Pf.Wib.TuTl Norw. Hyp. 1887 Oest Kr.-Los. 1858 'fr. 3. Pest U.K.B.IL1,IT[Cl do. Komm. do. Vat. Rg
Hols, o 1000-10 00 S rue 2e
do. aab-G.P Mer Schwed.H.- Pf.78 do. kündb. feine h MON: cine 1896 25r 9 abges! E U, A do. Städt. 88 ult. Mai i do. do. 02 u. 04
1, E.-A. 1889| do, bo L LIZ5r u. 1Or 1E 40 57 A Serb. GBold-Pf. . / 1147, 9
a
do. 405 „| 98 4050, 2025 „ |
do. 810 „ | do. 405 n 1995 Gons.|
7
Alt.Schmalsp. AÂ Badische Lokalb. Barmen-Elberf. Berlin-Charlbg. Boch.-Gelsenk. . Braunschweiger Bresl. Elektr. do. Stra enb. Gref. Straßenb. Danz.Elekt.Str. Dtsch. Eisenbt. . Elektr. Hochb. . do. ult. Mai Erfurt.elekt.Str. Gr. Berliner . . do. ult. Mai Gr. Caffeler .…. | iee V4 deg amburger . . do. ult. Mai Hannov. Strßb. do. Vorz.-Akt. eidelberger ildesh. GRea agdeb. Marienb.- Bud. Medcklenburg. kv. Niederwaldb. . osen.Straßenb tettiner . do. Vorz.- Akt. Strausbg.-Herzf| 6 Eisenb. . B.Eisb.-Btr.Vz. Westd, Eisenb. . Würzb. Straßb. Ausländische ‘Eisen SÉRULIGPNOEE Aussig-Tpl.abs| 9 si. D. BrünnerLokalb| 64 /i.Rd Buschtherad.B. [104 i. D. do. ult. Mai
o
91 00bzG B Ferd.- Rees s
109,50G 140,00 G Kronpr. Rudalssbahn
134 00G O. ifirdo-Reed T 125 00 et.bzG | O B 8ofalb Gold-Pr. 128,00b¿B
— — LA
See —_—
CNRNES
G E A 5% wr — I s . . . ; «
p
OEN-INCE D R L L _— Born
L
=
o s 53,00bzG | Westdeutsche Bodenkr. 156,5064 do. Kais. Wilh. 24.80G damburo-Ume Pas, 0 154 '50bG Westf.-Lipp. Ver ¿ 102,75G do.f.Mittelw.i. 28,20G do. 35tu43atbz Wiener S auiküerein ú —,— Bauland Seestr. C AS Hambur Rbederei] UL1 —,— do. ult. Mai —,— Bauv, Weißens 26,20G ansa, Dampfiift 1010| 14/11 166,50b . Unionbank 76,50G GABS ba
7 Mai do. ult, Mai —,—
76,50G Kort: Dyfsch. Lit. C 4/1.1 199,10bzG | Württ. Bank-Anstalt. 148,50G Bazar Genußsch E R f Uls d 3 [4 2 L [2 60biG do. Vereinsbank . 149,75B J P, Bembero A Schles. Dampf. Go, a4 H Bg S Bendix Holzb
—,— 5 Carl Berg 85,20bzG Ver. Elbeichisahrt 411,1 168,75 bz Obligationen von Bauken. JulBer rger Tiesb
R Schiffahrtsobligatiounen. Bank | deut. Eisenb.|4 | 1,1.7 194,00G Bg.-Märk
po
o: 5 2 Q: _
m—R 5
O r r i D
D Gn
_—
r
m OMNWDOID ® i eg
wr D
E Bayer.Celluloid do. Hartst.-J.
_’I—I 00
—
_—— _— E _—— tD
» I
O O
OOVOVODOffrAR s pi d ird pt J bunt puri J G, I E de T E
a —- [A E E
_-
E * Nordwestbahn . L konv. do. v.1903Lt.A do. L. B (Elb.) do. D O D 104110, ),50bz D
do. do. v. 193, }25b¡G OELNRG
ver
wm on P V: 1 V Vin p V pi pi i p n D b D bn p V 6 V V fa Mi V 1 1 bn (Pn DEn Ber 1D On P 1A D
S
enen N o N N T ND r P O alao|2P] tro] || Hua va. huld dias fue dais sink deut fut dres foeti. jak jet de
gI&æSo| |
wr O0
| o 4] M] 34 —I S8
M
ESSEE i L t —1
S ®
A
. kons. 1880 Ber] ; ler) , ult, Mai| . Goldr. 84 a
\ ult. Mai! f. Anl. 1889 261 k Sr u. 1r| , 90TLEm.25r' j ör u. 1r| . TI, Em. 25r| j br u. lr! o IV, Em. 259r| h E R Af , 94 V1, Em. 1894 t
5r u. ult. i
' Ogmkh, Am. P&. rz. 100/4 [15 5,11/100 00B Gtrbk
VE P E p 1e H (P CO M C5 M 1E Hj CIO CIS E VES 1 1 B
Ee at f D Soi
S | N
A Eisbw. rz. 103/4 | 1,1,7 196,10G Bergmann Elek. : r3.100/44| 1,28 |101,80B Deutsche Anfiedlgsbk./4 | 1.1.7 93 50b¿G | Verl. Anb, Ms,
S Ls nt i.L 80'60G d IV utv. 13 ra.103/44| 1.6.11/163,40bz Landbank . . rz. 108/44| verich.]102,0CbzB | 9. Rei
0 Nordd. Lloud01 rz.100/45| 1.4 10|—— 1 f orient Eifb.ut.I7/441 LIL7 Fu: s 2E do, 08 unk. 13 rz. 190 0 T O E E do, Dampfm.
pen Pre Pran funk Prrck erk O O O A A
D DI D pi pad pé
G G _—
EE DARIDEE E E EDPE
t pri J J Prt Pert rk F O Pert A Peri O A A A A I Jerk
t S
n PESPSEERE Or
K — @2 —_— C5 S I C5 U I S T I e we- 192 de- nde-
“O i R p S “Eo
Par L: DEck Via pf pi Din pf p pee
d De
——
_.
l ¿5|
L II dent pur Ferd O CO D Furt Jrr Juen Punk Jura Pen fert fene Jurk Jod drndk bk J J J J J I
m wer Des «e . Ce -- -— O
Ati
‘ do. 83, 85, 94 13,1004 | 1.4.10/97,20G 180,10 do: ‘ 1902 1a; 10014 | 1.4.10|— — 00, E L L n Donau Dpf. 82 rz. 100 | 1.5.11|—,— do. Gub. Hutf. a o. 86 13.1004 | 1.4.10|—,— Brauereiaktien. do. b Kaherbo i
ck— m OONS _-
— 10 O w—
— o I
G rei
:1/93,00ct.bzG do. Ergänzungsnehß tete je : do, “Gold-Pri fr pee en-
178,25b ei ¡e 4 S 140 50G U S -Pal B 151,25bz Boraelbetger E T
.1 134,75 bz 08 e Gn 6
169. 75B do. ITT in r T
169, 50G do. Silber-Prior.
15,00b,G | do. ag mebaagi
:1 174,003 D rag Gold-Obl. L Ÿ Da U nflirhen-Barcs .. c By ugt E „Gold R
amm- und dr Silb. -Pr. 89 Lemberg-Gaèrn. stfr.
do. stp „Ung. Sth. 1565 Det ae ‘St L
Lo S
p
e - . Lac] 2% D too
V bs L p
g
91,50bz elten u. Gui
Kaiserhof E nkentg Portl
—— i i do. tag Bankaktien. Hiesige Brauereien. do Jute V.-A
Dividende | vorl, | leyte] Dividende |vorl|leht|Zf.|3.-L.] do. êudenw.W. 1,10/251,00G 1.101272,50bz;G do. Neur. K.Vz. 1.10/100,(0bzG | do. Rüd.Htf.i.L. i. 10/123,40bzG do. Sped.- Ver. |3 ‘10/149; 50 bz G do. do. V.-A. 10 163, 00G do. Terr.u.Bav 1 Bernbrg. Masch. 10 101 75bzG Berth. Messinc 106. 65, 50G Berzel, Bergw. 1 1 1 1
T i jd i brt d Ms M Pi jt O M D S Qm A8
K 1% E A D:
p t F —UEO ——
S
fu wo _-
64,00G Flensbg. Schiff 252,50bzG lötber Maf 83,40B rankf. Cha ufe E F Kai L 171,00G Fraustd!. Buden (l 158 50bzG reundMa\% ey 100. 80bzGO riedrih8ht tte
85, :00bs R. Frister A.-G.| 10 263,250 4G rilterc 1 u. U va | T 109,00bz G roebelnZ11 rf 16 166, 75bIG Gaggenau V.-A| 3 10 502,50bzG | Gasmoto: Deuk| 5 1 1205,50’et.bzG | Gebhard u. Go.|18 32 10G
E Amsterdamer Bank 1 i. D.197,50G Mets Kindl-Br.|10 12 Lat Antw. Zentralbank . i. D[195,50G St.-Pr.[12 [14 93/25G Azow-Don-Kom.. . [14 |14 |241,75hz Becin.Unionsb. 95/90G Badische Bank .…. | 5t | 6x 120 30G od kv. u. neue 76 20G Banca Gom. Ital .| 9 |9 7,00G Böhm. Br«uh, 78:00B Banca Gen, Rom, 10 10 [166756 BolleWeißb.abg e Bk. f. Brau-Jnd. 0 190, 50b2G Deutsche Bierbr. 94/106 Bank für Thüringen . 7 — [139,50 et.bzB Friedricböbain j 94 10G Barmer Bankverein .| 74 | 64 126,25bz ebhardt . 92,50G B do. Kreditbank. | 6 | 6 Germania aaitsgoeins Rerer, andelöbank 8,06/ 805 160,25G ilsebein . ia i Bein rk.Elherfelo| 8 | 84 [163.00bzG önigstadt .
76 50bzG iner E 9 ¡9 1167,00B LandróWeißbier 106,706 ult, Mai) 1663ALAt bz enhr.H.-Sch.
a Eck B R
— I-I
S o O S7
=
[A
s s Pee F | Bao uo f Pt Eon UuS Co Co C D D N T Ert E E Lis C0 F F bs t Di Dim C CIT I ft D Pt D P Pré Pr Q O
S
- _——————————— D S (S 4 —_—
ODDODMINO O O ots do N bert I] O
wee e ps Ap O-A pumd pt Pert PrmA DemA r dn D derrA C3 ra pf M P l M M Df 2 n
s A œŒ 1.
6 ps 24 i C
I
E bend pur pr pri pn ruck ruck C R . S S 2G 20
D Dee Ur 21D .,
Ln V R D RNRRRRRN
o I C2 V9 10 fa ps pl ps pft pl fs bs nen La E E C N O
—— Prem pri jene jet jut fre sere Perm rena prets jk
A Und Aue
—
O-
rew _—_— AMOoOHAROoON _— SSo
Î è s ——— [D —
4 bm bunt C T nd rc fmd þndk pmk O
f Î
E aa pru pre pru Prmcé drendk drei Pre Per Predi Prm Pk pra pre Preteò end e a E “X: SS — Lc) — I
=- =_-
I I
ex -
l _—
4 J U pee pad ———==S :
J J bnd I F O
Beton- u.Monb, Rielefeld.Masch. 0 106. 75bzG Bina. Nrnb. Mt 0113240 ct. bzG | Biikenwrd.BzA.|i 0244 ‘06G Bismardcthütte .
e -ck e) RA
-_ 25 7 L
a
m A If ari i J —J
o S BROLAAAAK A 3 C2
5er 10 Tres, pntgs. 5 85 | 10/93, 50G do. 7 E, : SDCOR aan do. do. 16941 ú LTT 1891 [1,1.4.7.10[—,— Ung. Tem.-Bega * 1902 unkv. 15 4 | L17 191,80bz do. Bodentr.-Pf. ult. Mai 91¿bz do. do.
a D
let
n
© | o
244 Ps jus b Prt Junt fts Pr Pen fand
—_—
g =—
Geb. & F ‘onig/18 Ì 1163,50bz Geisweid. Eiscn! 4
p s p p S p Je D t P mami ei Se Seel Spre aen Sali sent Set gram Sam Smet gm medi gema reti gea Pa sh spre feremnati fra prets fr pra reti Prm Jrrma Jes emen pre: “ S Dm S * R S0 e
--
I D -= Jui Jena E At
S S [E
Es bund dund dund pi t
A M pt
1 U p
_—_ Fe
ie de | ; 1894, 1896
ur T T I R T T
R EAS E R
e
il p D pte M i D pin pee pf Dn ri De Df
OROO0MAROD A
COWPODODUINNIDNIS
L 1 L, L L 1; H L I E Ki
C5 E R E P E E E C Ga s Da d A mana n
— —R — m as
—_
_—_
=—— — — o D. 23,7, O e —_—— — —
E E E E E E E M E REEE R ¡ome E s 4 “ B ¡# i s 5 is r E Aan vi C Ee E R
p,
E