1911 / 109 p. 20 (Deutscher Reichsanzeiger) scan diff

Gelsenkirchen. .| 9 110 14 | 1, 1203,50bzG das ult. 2A 2-050 Fi

Gelsenk. Gußft. Gusfi. Genschow Georas-Marien do. Vz kb.120°/5 Gerb-Frb. Renu Germania Port. Gerresh.Glash. Ges. f. elektr. U. do. ult, Mai Gevel3brg. Herd Giesel, Zement Gildemeister&C hs, Girmes&%@& ladv. Spinn. Glad. Woll-Ind Glas-MSchalke Glauzig. Zudcker Glüdauf : 156.75bzG | Gebx. Goedhart| 354,75 et.bzG | Görl. Eisenbb.| —— Görl. Masch. kv. —— Goth.Waaa.BVz. ¿14 80bzG GSrevyp. Werke . 258,00bzG Grevenbroich . 231,50bzG Grigner Vas. | 110 95b¿G Gr.Licht.Bv.ab. 7,50bzW do. Terr,-(Be!. 22,25 bzG Gr.“ «StrehlCGem/ 8,00bzG E. Gundlacy . ./ 8 0,00& Alfr. Gutmann] 24800 ct.bzG | Guttsm. Mascb.| ! .3.191,75G Paul Drage 295,00B W Hagelber 257,00bzG pagquer E Gf 194,75bz 2 Maschfbr. 30 202,00bzG } vers Elektr.W 204,006 H.Hammerseu 262,75bz dlsa. f. Grdb.) : 194,30bzG d.Belleallianece| : 239, 606zG annov. Bau 169,00bzG do. unnos, DOT '00bz bo. Mascz.Egest. 150" 10G Harb,-W, Gum. 224 00bz Harlort Brückb. 166 (0bzG do, St#Pr. 497 25bz do. Braw. do. 85, 25G Harp. Vrab.-G. 80 25bz u ult, aat 444 00bzB 83,00 bz& Hiitin. Maschfb. 305. 00bzG Hartung Gußsi. 225 89bz Harzer W.A u.B 153.00b¿G uer Eisenw. 352 50bz C. Heckmann 87,25G edwiashütte . 111,75& eilinann Imm. 153 00bzG Hein, Lehmann 26 50b Heinrichshall . 227 00h B ed u. Frande 303,00bzG eramoor P.-Z3. 176 50bzG erhrand Wag. 130,00 et.bzG | Hermarmmühi. 194 70bz iherniaBergw. 5t04ia5taóbz | HildebrandVhl. iigers Verzink. 117,10b5G iiwvertMascbin. 284 75B A Kupfer

99,50G R}. A.1905 ukv.17 99,50G do. St.-R, 1-252 89,70bzG do. ult. Mai —_,— E Präm. L e

Argent. 85 100 £ 202

Do.

do. Ges,Nr.3378 Bern.Kt.-A.87 ky. Voi. SandenS.

Da 1902y?y.1913 Buen.-Air. Pr. 08 do. 10 _IUT do. 1000 u: 500 £

W- «- Un 3 fmd fund

¿61.25bzG | Boch.Brgw.a 1,10/209,00bzG do. Gußfta ¡8 1.16 2390,00bzG do. ult. Mai 1,9 |270,96bz Bodg Berl.Fétoro 1.101135, 75bzB do L ARS / 1,10 1112,75bzG Gb. Böhler u. Borsigw. Ter, 1.8 G Braunk. Brifetl : 1.16/178,50G Qr E 9 19 107,5)bzG St.-Pr.|1 1,10/123/,00bzG qn Jutesp. 1,1019 .9,75B Bredors. Zucker| 0 1.10186: 1,00G Breitenb. Zem. 1.101367, 2E Brem. Allg, Gs. 1,101118,75bzG do. Linoleum 1,10 98. 0ot. bzG do. Wollk. 274 00G Zrest.Spritfabr 169,7 5 et.b¿zB | do. Wagb.Linke|2: 137,50G do. Vorzugs-Akt. 154,256 Brovn Boveri| 8 104,10G Bruchsal, Masc.|2! 142,60G Brüningu. Shn. 1 Brürer Koblnw. 21 89'50G Buder. Eis. A-C| ! | age Em.Busä H.opt. S 34! 115,608 Busch Waggonk.|: Bukfke u. K. Met. 3 11196 3 00b; G Ee Qibest| é 16! ‘00B GarlahütteAltw| 108,40B Caro!. Braunk.|8 141,19et. bzD | Carton. Loschw.| 117/80bzG do Mac u.fa0

p Ls s

ba Lol 0 t F top bots P

20 0 P LD O Fs hs é J N A O. _— S

e 95G Blumweu.Shn.| 6

¡P 1 j —— oC00

Br Bri 4 | LLT s Pre Em Bb 014 | LLT [100206 | GapKbllaw .| Tii.D.4 | L1 | LOaS (2.888 | tis f6idet G Berliner Hyp-Bank - 12M ei4G] Min, D do.Sva1k-Ctr[l.N| 4 t 1.17 [—,— do. do. 08 unf. 17/4 Kaschau-Oderb A—, U E (Lomb.)2 60 Mafkler-Veret- _111450B Plyervera TürkTab-R-A/10 110 4 | 1.3 1—,— +4 do. 87, 91, 26/3z| 1. 0G Kronst.-Harom A do. Reute Lo; 171,50b önebeczer .| $ o, do

A 4 00 —I

O. do. ult. Mai —,— P 4 E B x 1906/8 N E Ren C as E Obl, 6 E A S A. 115,76 Scuitheiß . r.Hvp.-A.-B.T rz. 120/36) 1,1. T „O,| 6ili. | 17 4 O o. Ser. M ——— 123,75kz Pfandbriefeu. Schuldvérschreibungeu | * do. 3 h. do. ult. Mai 153,00bz | Gr. S, Rusfische Eitenv. 3 | 1.6.15] Bresl. Disk-B. abg. 89 ‘60bz Deutscher Hittnthobenbauton. de. 6 2 188,20 De.-U.St. i.Fr.| 6,6|i.Rd14 | 1.1 Fe 4 do. flein ine j Vrüfseler Bank alte E Duvr, Blsb TIV-VIi4 | 1.1.7 1100,40G do. abg.rz125 T 2 do. ult. Mai ; S «Dombrors 4 Gentr. Bank f. Eisenb. [84| 1.4:.10/92,00G Do. do. abg. j ¿ Raab.-Oedenb.| j |i. D./4 | 11 129 25bzG j ut «Ghart-A. 1888 1 Chemn. Bank-Verein 93 70bz Bau. Hvy.- u. W. BN 35| vers. 2,40b¿G do. do. abg,!: ch. Salzb. Œ. n.Tr | 4}/i. D.4 | 1.1 E Goburger Kreditbank 95,50bzG do, unverlosbar N/34| 1.4,1092,20G do. 1904 unk. 13 .1.7 ¡99 Sdöst.(Lb.,) i.F. 0 i. D.14 | 1,1 18; 50bz | 4 ata «Arch. Com.- u. Disk.-Bank 95 ,90bzG Berl, Hyp.-BL.-Pfdbr.|4 | versch 97,00b G do. 1905 unk, 14 Î è do. ult. Mai —àl 83 03 Moskau KU gabs do: do. abg./3t| vers. 90'00G do! - 190 une d. Szatm.-Nag. -| 8 j Metan S imolenst. -| i —,— L D O. versch.|86,50G dv. 1909 unf. 19 i Vr. Arad. u. 5 j Mtiolai» Obligat eie i —,— ; N 2 uk. jd A verd. 101.76bzG do. s 191 au E ch.{100, do. Pr.-A. 6 1D | s 0. Hr —_— y U ve D 9. Komm.-). Uk. Es è l“ el- 0 . j ie IV uf. 15/4 | versch./99,25G bo. do. 1909uf, 19/4 | 1.1.7 Brs Mien. he E 293,00b1G O dn a 92,20bzG ; VIL VIT uk. 18 99 /50bzG „V.-Z - 4. d do. ult. Mai Fu et Aa bz Süd-Westbahn - - 87;10b G : XTIT XTY uf. 19 icch.{100,00G do. do. : do. Genuß. 43|i.D. E Trans*taukatische

uan N KVI uf. 214 ic. LOeeS c „B, » do. L ut 1632| 1.1.7 192 80G ; 4 i TAußerdem 35 K. Pap. "Außerdem 15 R. Pay. itgtlow-Mra: 1887

0B —— : (Mv L Ey 08 E j “SEY s IOTe B On 6 [i.Nd14 | 1.7 O a A 105,0 do, Zu o. do uf. 20) 01,25 un D U a ; T do. j —_— Brshw.HannXVI bis . XXVII unk.1915 Pan E i.DU./ 75'i.Rdi4 | 1.71233,20b¿G gui Ee Seri rifbahn . 101,69bz do. ult. Mai aba. —— XVITII XXI, XXITI 99,40G . XXVILI uf. 1917 do. ult. Mai 2321 ù 16402337 bz Modtaue Kn Türk, Admin.- A. 37,20bzG do. XXTII uf. 15 99,90G . XXIX unf. 1919 Pennsvlv. ¿i:Dll 6 |i.Rd4 | L Ey 2,80G O o. 101, 1,50b do. Bagd.E.-A.TL 86,80hzG do. XXTIV uf. 18 100,80G do.NXX, XXXluf20/4 do. ult. Mai 123bz Q ita -Wo or, 09 101 Is do, Doe I 86.80bzG do. XXY uk. 24 100,506 do. XXIT unf. 1912: Amsterd.-Rott.| 2}\i. D./4 —— . 10ukv.20Int,/ 99,00bz do. Konfol. 1896 91,00bz do. X uy 95, 50G do. X&VI unf. 1914 Anatl. volle, l! 5 li. D. [1 Ti Rg Ip 99,00bz do. unif. 1903, 06 do: X £. ps do. X V - do: 60% L-IT| 6 [i Dil4 | L1|—— Et an. di ukv. 1913. 93,50G XIX 491,00bzG o. XXIVŸ unf. 1912 do. ult. Mai 1214 bz Moak.-Wind: «Rob, do, ult. Mai M 91,0066 Y Kleinb.„Obl.… Gotthardbahn |6,610.D.[i.Llfr.8.1—,— g do. 1905 86,40b;G R Do. do. ult. Mai Mi ¡Far ‘ati 894 do 1908 86,40G 3 —— do: Komm. Öbl. Il; Stalien. Merid.| 6 |i.Rd14 | 1.1112 40bz Kiäsan-Uralsk 1 doZollobl.11 TInt 86,75G Dit. Hyp. BiY. V5 —,— do. VI u. VII unk. i dd: * ult. Mai 1290308292 bz Oie do. Do. «Uu Or.-Poseifr, Z. (4 p. St.1177,75bz do. XVII unk, 1912/43 101,25bzG do. do. VIIT unk. 18 do. ult. Mai ATTiG do. E *# Ia fv.'4 1.4. 10/99,00B do. do. IX unk. 1920 j Ungar. G.-R. gr.| 93,79G do. —XIT 4 | verfch.f99, [00bzG Do. do. U unk, 1912 5,65,60b3 do. mittel) 94,50G do. Sr uf, 14/4 | 1.4.10[09/20bzG do. do. 3 S do. kleine] 94,50G do, XV, XVI uf. 1714 versch. a9/50bzG do. do, Lr int 1912 do. ult. Mai! -— do. X XVYIIL,XIX uk. D verîch.199 ‘90bz do. do. V unf. 17 51 '80b¿G do. Kron.-Rente| —,— do. XX, XXT uk. 20/4 | vers{.{100, 00S RhHp-Bk. 66-68,83-85 51 '80bzG do. mitt. u. kleine| do.XXTI XXIluf. 21 4 | versch. 100,50G do. * 1911 unk. 21 \ do. ult. Mai -- do. ZIILXIA uf. 128t verich.192,80bzG ov. S. 50, 69—d2. .|: Braunschweigische 113 54,50bzG do. St.R. 1910) 92,75bzG do. VIII, ÎX/31| 14.10/90. ‘00biG do. Kommunal .…. L Landeseisenbahn 1 21 54,50b¿G do. do. 1897| 20,380G do. Kom.-O.T uk.17/4 101,10G Rh. “Wes v +4 do. 4 do. (eisern.T.)25r| 1904/35

FEE E da. og 95,00G Do. 54,10G do. do. ór u. 1r| 77,25b 90/80G Fr ALN Bréits. Eisenb. 1820/44 54,10G do. Lose . . . .lfr.Z.|4 p. St.|399, on do.

T do. LX, TIXA uk. 3 1900/45

54,10G do. Grundentl.| 4 93, 208 99,60 B do. X unk. 15 Greselder Eilen «Gel L Ausländische Komn Anleiben, 99,80G do. X fink. 18 Mea lébg. 3

41 50B Bozen, Mer. 1897| 4 97,10G y

99, 30G do. XTI unk. 20 do. 1884 j 41,50B Bucar. 1888 fonv.!| 44 98,75bz do. 2 100,10G T: V V do, do. 1895,1908, dés 41,50B do. kleine| 45 —,— do. do. 100,20G Ss. Bdkrd.- “Bk. Il1 ga e-Hettste ter . 1 E Do. 1895| 43 —,— do: Do, 160,40G do. do. ‘remen eurupP. 37,5G do. kleine| 44 98,30et.bzB do. D s 100,600zG do. T EeE s «Geis 9756 do. 1898| £i S S 44 98,50 Eil Bdk d.eBk. 4Y kusthere ifen 97,5G do. kleine} 43 —,— GoibGrdkid. Pro -Pf,T/ 31 141,50G do. B eck-Büchen t e S Budapester 1896) 4 —,— do. 133 118/25 et.bzG Sch. Bk, Ty ed. * Wen i L 92,10G Buenos Aires 09| 5 100,50G do. Ii, V ra. 110/34 101,30G do. unf. 1912 Not. Uge i R anae 1031086 | N 2008| 4 L bo, VL V. p48 208 do: VIIT unf. 19194 | 1410/00, N erd Li benuld| 4i Macedon. Gold-Obl. 103,10bzG | do. 500£/ 44 —,— bo) 1X: INa 4 99,20G do. IX unf. 19174 | 1.4.10/100,1 elnigend Finster [d.134| 1.4.10] —,— kleine d do. 1008| 4 —— do. X XILuk.13/144 | 99,20G do, X unit 1NUL E i Biihiprau * Uge i poring, Eisenb. 1886 T do. 20L| 4j 96,75 bz o) XUE uf 1915/4 99,40bzG bo. “s unk. 1915 3t| 1.4,10/93, Deutsche Klein- u. Straßienbahuoblig. do. 1883 Ï. Rg. 1 Aae b 10422B do Krb Kv E 0G S 28 B dic.b.S. “E L Alla. Di. Klb. (102)/3 | vers.[77.00B . Ra

, 9. oine| 6 0 di 4 U 74 J üdd.Bodkr 4s D 9 i i ack car L s

100,00B do. ult. Mail po. KVI,XVIa u?.19/4 100,20G do. 4.10191 e Hor, Strb. (10) 41 63 L, ] E 168 Oldenb. Spar-u. Leihb A AG f.Verkehrsw|12 109,00B do. 1908) 5 101,10G do. XVIL XVIT uf.204 4100,50G Ltd. Bökrd. L, Ly i : Bad.Lok.-Eisenb.(100)/45 Sizil. G Osnabrücker Bank . 129,0 0B AdlerFahrradw. 9 100,00B Christiania 1894| 4 do. V VILI 135 190,30G do. do. VIsut.1913/4 | 1.4.1099, Brl.-Chrl. Strßb. 100 fi 101 00G y Sid-Atal, E. ; 1,4, Ostbank kf. R u. G. 128, 23 Adler Ptl.-Zmt. L do. 1903) 31 | s B Ge Do L E 1918134) 96. 50G do. do. VIILuf. 1915/4 4 do. 1092)4 Wilh.- “Luxemb. T B: i: Oesterreich. redit . 2 3,203 konv. 11. neue E Lt Genua 159Lire-L. fr. 3.4 Y Hamb.Hop.S.141- 4004 99,00bzG do. do. X uk. 1918/4 Boch.-Gels. Ei 103) 44 1025 50G do. ult. Mai h 203zù3u1 bz Kdlerhütt. Glas N Gothenb.90 S.A| as do. &.401-470 ufk.13/4 99,20bzG do. do. L 1Y ; ;34| v is. Goblenzer Sha A : # Azerikanische Eisenbahubouds. d Gäudebaink l Admiral8garten —_— Helsinafo: 8, 1500| 4 do. S.471-540 uk. 164 20D do. Wre M U d l 103) 43 103.c0G : L 1918/0 llars. ut e A 0b 06b1G E OR A elsinafors 1 Deutsche Eiseubahustamur- und L 4 alif,-Or, rz. 1918/5 eters isf,-Ban ( derwerk . L Eu 24 100500 Prioritätsaktien. Cefesd. ette 1024s 162256 &tr.P.LRef.r. 1949/4 96,90G do. Int. Bank : 8 /224,106¡G | Affeld-Gronau . 420 50bzG Dividende PorE leßt| Kf] Z3.-T.] do unk. 14 (103)/44 102 25G i do. Mortg. rz. 1929/34 91,390G do. ult. Mai 2243A1à1 bz All. B.Omn., -G, 90,0b3G | Kawen - Majtr.| 0 [— 4 ere 69 5 Danz. Elekt.Str.(103)/4 100,00B Goic.Burla, r. 19274 s Pfälzische Bank, 106,900G | Allg.Boden-Akt.

69,506

1

O do. 5, Stiegliß - do. Boden-Kred. 101, 25bz do. fonv.St.-Ob. 983, {5bIG Schwed.St.-A.80 71,75bzG do. 1888 gr. do. 100£ 72406 do. do. L do. 202 72,70B do, 189 er. do. ult, Mai 713bz Da. do. fL Bulg g.Gd-Hyp. 92 de. St.-N. 1904| © SoratI56 1 246560 —— vi 1906| î¿ N | L [ao | Winei. En r E 4% M l en.

lr 1—20000 1C4,50bzG | o. Eifonb.-R.9 Ghil. Gold 89 gr. —— Serb. Golda ml. do. mittel 94,40G do. amort. 95 do. kleine 24,40G Stames.Anl.uk.13 Do C 93,75B Spanische unabg. Chines. 95 500 £ 164,70bz do. :

[ie] Hi 165 10 fn fr Gr P 1A F DO F

do . Hypbk. 5 DhiB Spandau. Berg 4 49b¿G

126 ; 30bz 118 75bG 93,40G Braub. 1116,306zG | Brieg. Se 116;G Büchner Erfurt —_—,— Danzig. Aktienb. 137,75B Dorimund. Akt. 133,30G n B, Es . Bank P D iftoria. O y V Markftüctc 127,006;G Düsseld. Adler . do. ult. Mai 127G do. Dieterich Dessauer Lanbeebant L do. Höfel Deutsch-Asiatische . .| 8 1145,40bz u, enning Deutsche Ansiedl. 142,00G erm. Dortm. PeuGe Bank . 262 25 bz Gevelsber; ult. Mai 6224249633 bz | Gl MEaul elfen. o “Wf V. MWechselb. 120,50bzG anau Holt: 159; 25B enningerReifb

Dt. Hyp.-Bank . 12020G erfules Gaffel. do. Nationalb.Kom. 12 24 25G s Cassel.

O O

1 j fa m EC P O0 Lands mp Puk | | S R W

*

tod D

168:AGSAGS} Ez 160, 00 et. bzG 132 75b¡G 128, 25b¿zB 283 0b

Irak park pki pu Per fre Par Per pat jrrmdé prr jk

J] J fr dern

N 1204 wdi-

lmt bn A R) g Pa D S t

do. ult. Mai Creditverein Neviges Dänische Ldm.- Bank Danziger Privatbank

S S | S

.

Pn LIL A O E

.

RRANDR RA-A wor aS2E

wr wr wr

E

Lo M F Bo E Rom

prak pern pramdb frem E

at,

. - 3

93 ,00bzW 52,60G 182 00bzG 3837 50bz 135,903 156,50bzG E ‘50 et. bzB 20.6 /Obz 273 25 107,590G 301,50 E, 00G 116,25G 109. 50G 93,25bzG 171,00b G 92,00bzB 66 00b¿G 422 00 et.bzG 157 WbzB 15 B R 25 bz G 18: 2 60bzG 108 25G E 60G 132,7: 75G 317,00bz E ,00bzG 131.5 «H „bzG 150/00 )bzB 147 75bzG 185,00G 8510.185053 bz 185,56G 172, 75B T3, 0) G 52 55G 176 C0bzG 146,50bzG 177,00bzG 139,30bzG ZT 5D 0bzG Ie 32, 56bzG 252 25bzG 120,25bz¿G 169 2 5G 194 ‘00G 157,90B 205 09bzG 98,00bz 140,40b 187,60

79, 59bz 512 09bzB 324 25bz 67 25G 198, 50G 643/0964 215,90bz 2163à bi 213,75bzG 104,50G 103, 25B 147, 50bz 143 I, T! (6 bz G 149 40bzB i80,19bzG 54 00G 41,09bz 223 50G 134,50G 101,00h1G 106,25G 166,00 °t.bzG 328,00G

pn pri

R t i bt bé) + :

[7]

wr

S2 Do 0E

s

A r ppa Has an D PEm df M pn Me l H M V Pm Mj Mrs Has Mee p me

—_ —_—

—_

wi

E

De. 100, 50 £ do. 26 509, 100 £ bo. 50, 25 do. ult. Mai) do.Eis,Tienti.-P| doErg.10uk21Int do. 33 500, 100 £ do. 50, 252 do. ult. Mai Dâäniscze Si. 97 Cgyvptische gar. do. Priv. do.25000,1: 2909Fr do. 2500, 500 Fr. Finnländ. Lose. do. St.-Eisb,- «A. Freiburg. 15Fr.-L. Galiz, Landes-A. do. Prop. -Anl. Griechische Mon. 0D &00Fr. do. 81-84 5000,2500 do. 500 do. Mit Lar, 30 )000 do. 12000 do. O e do. Gold-N. 1090 A Js 2000 do. 400 Holländ. St. 1836| Sapan, Anl. Il do. 100 £ Do. 20 £/ do. ult, Mai! do. Ser, 1—25| Fialien. Rente gr.| 3k do. fleine| 3} do, ult, Mai! do. am. ILT, TY| 4 Marof??,10ukv26J| 5 T ex.92590 10002 5 do. 200 „| 5 de. 100 „| 5 do. 20... | 5 do. 1994, 4200 4| do. SIOO S Norw. An!. 1894 Ds 1888 agr. Do, nitt, U U Es Sol! 1000 f. do. 200 fl. Do. ult, Mai! do. Kronen- N, / e}

Junt Jet pee p a dard pourk jar pan furt pril jd fut fred fr pra: font find fis puri fred fund

M P 1 P Lg fd

pem pom juni jun wr

ank Jae drid: bert fert Jene: Junk Fee Des A M mt n R A A A E I

s O U m CO Hck CO I D

pr b-i jt —] A e

Da a fas E P V 00a. elm M D 1m ns Um 3 1e 0j plvn 1a p 3m pn Wm pm u pf Sie s pf af 1h. bs ddn d pfer h afts pfen Of ¿i d

s Lc]

p t S.

D O M O

10 i ONEN O f 0D ES É O I I L I

a

do. Palästina-Bank : S Deutsche Ueberseebank 9 1173,40G scherlbräu Diskonto-Kommandit 10 1187,806zG olsten

do. ult. Mai 187jàtbz ugger Posen . Dresdner Bank. . 83 | 83 1156,90bz Isenbeck u. Ko.

do. ult. Mai —A1564Atatbz | Kieler Schloßhr. Or. Kr.- A. f. J. u. H.| i.L. 11,40 Klosterb.Nöderh Elberfelder Bank-Ver. 61 1109,20bz König Br. Beeck Essener Bankverein . 132/50bzG Kunterstein . .. Esiener Kred.-Anstalt 167,50bzG \] Leivzig. Riebeck Goth. Grundkr.-Bank 174,506 Lindenbr. Unna

do. Privatbank .. 132,75G Lindener LUBA, Hop. «Bank 187,75G Lôwenb. Dortm. Hannoversche Bank . 152,00bzG Merzig Brauer Hildesheimer Bank 2 172,00bzG Müser, Langend. Immob. Verkehrsbank| i. L. |0.D./1085G Oberschlesisce Kieler Bank 125,00B SIVPEINET-, 56 Kiöbenhavns —,—- aulsh. Spitta r Königsb. Ver. „Bank 131,25G eichelbräu .

Sh Landbank 109/20bzG Noß u. Go. . 90,25b3 Leipziger Kred.-Anst. 172,50bzB Rost. M. u. Ohl. 20,70 bz Lüb. Fomm.-Bank . .| 13600bz | Scblegel Boh. . 20,70b3 Luxemburger Bank . 9 169,50 et.bzB | Schöfferbof . (90,70bz Magdeb. Bank-Verein 115,50B A abenbrän: —,— Märkische Bank .…. 197/506 Sinner 100,69G A, Bank 409/n 124,196 v. Tucherscbe . 100,75G o. Hyp.-u. W.-Bank? 297,00G Ver. Artern 100'40B Med: «Strel. Huy. 108,00G TBidüler Küpper 100 49B Meining. Hyp.- Bank 146,75G Wiesbad. Kronh

Mitteld. Bodenkred, 108,10G do. Kreditbank 121 L00bzG Aachen.Spinner

do. ult. Mai Mitteld, an é: 195.0065 L fe nul Dat, : oeseu Mittelrheimische O Boesen. L

Mülheim a. d. Ruhr h

Nat.-Bank f. Deutschl. 125,75 ¿G |A.-G.f.Anilinfb. do. ult. Mai 1256¿Gàtbz | A.G.f.Baugusf.

Nordd. Grundkredit . 122,25 et.vzG | A.G.f. Bürst.-J. do. Krep autet: 124,006¡G |KA.-G. Mont.-J.

Oberlausißer Bank 132,50G A.-& Vappenfh,

C Q i D L [uy

N M ANINMROEN

pamd pern po jenes . .

(6 hett bs 60 LÍ, 0 SS O Et,

wr S

TT (reh nd E ¡hund fred: frui-jeed. Jed r

Ls Ui etn

E W oto

r

v: C

e Sn E Uf ia: de Ms 0e L V An Hn d 0e s He tio da O In: Df 1E 1s V: V U S | Dn H SSSE

Ti T i E Jes L P ON del d

Eo i j jf Do ff din La Ps A L LO Je m | 22 LO bat mk CO bt m J A J A0

Ceeeeebeezeaze E E

ZESES R

156,75 do.Masch.u.Fas. f. 1 79.608 Gaffel. Federtthl.|1 10/187 ,75bzG Charlttbg.Waf. „10/82 D0et bz Charlottenhüite R 2,50 bz E F. q 1 L

r de S

s fd: fund: CITIA fred per dern jet porn

D

dank jut jed fund ———— but C5

or

mz mg I —J J ft

f 2x —, O

Jal, Meittelnt, 3,4! 3,4 4 | Ll i—,— | d 9 UT, 2 (ai Rog ins! Luxb. Pr. Henri/4/x|i. D.14 | 1.11144 1,10bz Súd-Ostbahn do. ult. Mai j 1433à443bz i Sard. Sek.-B.| 5t| 54 [4 | 11 Weit-Sizilian.| 4 | 31/514 | 1,1177,25G

Deutsche Gade Gai cvnes:

D O Bats O DSDIiR N E E S

E T R E Moa

K =- D AES

pk pmk jmd pre pen [u

OVOVIDOR0NR R

L L

0 19900B Lur fl 01177,70G do. Griesb. Ft. 114 155, 75G do. Grünau . .|i0 92,09b¿G do. v. Hevden] 0 .16/80,00et.63B do. Höônningen| 8 0/111 „10& do. Milch . 209/50bzG do.Oranb. St -P 75,25et.bzG do. Weiler ‘10 188,96B do. Ind ‘Gelsenk. 9 101 159 50B do. Werke Ab. a0 108 90b:G Chemn. Werkig. .10/158,50bz Côln-Müsen . 212,00bz3G Cöln. Bergyo. . 266,90kzG do. Gas- u. El. 0/108,00G Concord. Bergb. 1 158,10 et.bzG | Goncord. chem. 0156,00B Concord, Spin. Gonsol. Schalke Cont. El. Nrnb e 75G do. Vorz.-A. 270,10bzG | Cont. Wasserw Cottbus. Masch. 6,75bz Cröôllw. Papierf. 385 00G Delmenh. Linol, 107,75bz@ | Dessauer Gas .| $ 149,7 5B Dtscch.Atl.Teleg 61,2 95bzG Dt. Lur. Bow 86,00et.bzG do. ult, Mai a do,53501-63500 463;00 et.bzG | Dt.-Nied.Telegr Ditsch.-Oest.Bw. 7000s Dit.-Vebers.Gleki|10 |i.D 179,00bzG L ult, Mai 65,50bz Neu lers 76 69b Deuts. Aspha!t| 43/10 117,00 3 do. Babcock u.W.| 94| 9x 121,50b:G Dt. L Speiw. [10 10 176,50bzG Do. Wars ae 50 n17,76 do. 3.-A.| ! do. S cohoa | 0 | 2 274,10bz do. Kabelroe orte 7 8 1a2731a274tbz | do: Lin.u.Wachs| b 267,75 bz do. Spiegelglas 4 87,75G do. Steinzeus .| 216,00 et bzG | do. Tiefbehr. 128 246,75bzG do. Ton-uSteinz/ 9 354 50) hz do. Waffen. 5M.122 |ch 3.193 ,06bzG do. LWagg- Let, 19 117,50bz do. Waßierroerke 144,909bz do. Eisenhand. 116,00bz N, W. Dinnend.| 131,50G Dommitßsh Tb 165,25bzG Donnersm. H. 89 00et. b¿zG | Döringu. Lehr 121,00bzG do. Vorz-Akt, 14 25G Dresd. Bau-G} 304 00bzG do. Gardinen 167,10bz do. Gasmeotoren 138 60G Dürener Metal. 195,005 Dfild Eis.Wever 187,50G do. Eis.u.Drah: 492,10bz do. Eisenhütte 410,006¿G do. Kammcçarn 248,75bzG do. Maschinenb. 102,60bzG do. Röhr.-Ind 97,00et.bzB | Duxer Kobleuv 24 C)bzG do. Porzellan 375,75 bz Dynamite Tru 160! S6 bO do. ult, Mai es 89bzG Edert Masch.-Y „O0 Egestorff, Slzw 152 ,00bzG Eileahb. Kattun | 108.00bzG Sintra. Brnk.|:

Hh (f VPr ¡f An 1 Mf 1E 1e Dl ble S M (Bn e He Me

UO* O A D i pk D

pri pra Perek S D. pr pt jed

E C M A

aa A Put derd Furt J Prets Pund Je Pt Jomat rent J

do L TD as

—I—J

Cy Ci d DI

[ay p

—__

—_ T OONDPN

amma Ea

bs R s brt P n brt p n i H i H n E s A E A

O i O S P

ck [E dia . ° S0 * ° 4 .

|

pen puâ juni pmk A NAA I C] Ps i

BV =

J 1 Hf 1 S Fa Jan urs Jrs

O S eet bs O E a

J J wes

G E

Moor O OAOON

Ml pa 18a Pn D 1 Pa VPA 1

Q 0 0 0 E S a e S 0M e 0 E E m D: T d S Ma S T E J puerá puri an) J} ferni fend pru Jad 4 fem N Pemcd e} bitt pmk enk rel pern pur dori Prm jeuaré furt fred ar F J 25] pr emel I duns r} derb prmré 2] deus J Jos fred c deck

bas

I O C A E in f Þck V —I=J—JLO prk js J Y

pl pk pt dd p prt “E dd m Lo N

e cas

s S S828 pt pri pi Prm Jaencd Preck G D D OþîD0 e r bo 90 wr p v vi. Min 15 Dm fn pi tit 33e pt Dm bs bfi Jin pf

pk

F S E E E [M D ry

i O1- _— . ‘Bs

O

De. Vin dp vi B fn Bes Dn fen V D 1s pf 1 Dn 1D Ha 1e 7e s jm Ma V pf as V

_—

z s. bk

1 J Pet Pert Pert Perm J O M U O E15 Predt Jort Prt 2 Pl

L 102004 4 cémnt Eis] 110 0040 ,

c

“4 ¡ITfv( Era)2040 , @Eavpt. (Keneh-A (B Gotthardbahn $tal. Eisenb.-O. gar.

do. Mittelm.-O.

 ja E Or n 3

"5 N

A

O0 O

¿l l L A i

D D

ODOOíBS (e

D e

S R fe

=

G

c. o B Lam Ï

Perier E ERPREA ¿t =

. brd J] jeh puri jr prmaeti prr | pre peerck perek

wr er

N NRO Jett brt Dur

bnd jpreni jen Be S D L R E | 2 E Mx f M p Uf P fa f s 4 2

p b

L A AALIZAZA A

"D ie wr r d L E Sa

%| A0 |oϾo|

têrs

18a je jim fs s P Ls fa je L J Da Je Jan P Fs o)

bnd p prr J J J bf pt J J J bcl pmk jr: ck—_ R CMOCHE

S

® R | [mo S|||o-S|

O 2E

i N l t O O mm “M DANAP N RNOINMNONRNADA

S = N e u

N I

C) t

O

—_

. . 0: _0 C O M

U. ulte, l pin. f V 1B Dl De DE Aus ¿Pr

O

O D wr

p irt ert pre prt fedt fu pt Pur uet Peck junk prt pee pmk: pmk pr J =ck v Fs Prt Vit Vi D] fet brn Pur - O n P—- m ps

1

e E E . ns C prt D erc pen pur pur pre

I Ia J eet Pad breré Jens D O

=-

_— wes

r

D | f S

a Md m S L a j

S pr rk pel pru di pk per pk Prem rb prr joredb pmk Pm rere prak pur ? E E A ? E

pm pel jer Junt E M i an S co

. B -I pk pmk prr Sd Prt Per prnk

182 50bzG irschberg, Leder|10 | 16825à4bz ochd.V-Akt. ky.| „9 170,90bzG fter Farbw. |27 149 75D B [cchz, Fis, u.St.| n 170,25G örter - Godelh.| 192,75B do. Vorz.-Akt.| 9 720,60bz® Hoffm. |Stärkef. 10 105 0 ¡biB DeimannWaag. 40 301 25bzG Hobenlohe-Wke | 9 V ¡41 090bzG do. ult, Mai] 170.0063 B | Hotelhetx. - Gef, 362.10bz do. Vorz-A. 232,5IG Hotel O 315,006zG ubertus Brnk. 160,50bzG | Humboldt M. .| 8 280,00bzG do. Müble/10 | 191 00bz B |Hutschenr. Porz. 11 | 101,25 Hüttenb. Sypinn.| 0 |— | 127.50G lse, Bera au 120 1 48 75bzG Int. Baug.St P12 144 50bz®G Wienns vhabg 83 306 90bz® do. Vorz.-Akt.| 5 n 00hzG Je fc niß Kaliw. 5 75 bz S A. Fohn . ./10 141 300 Fabla, Porzell.| 2 206,50 Kaiscr-Keller . .| 8 173 50bzG Kaliwer!? Al. 9 295 GObiG Kailer Werkzeus 276,00G Kapler, Masch. 171/9061 Lattowiter Bg. 170,00bzG | Keula Eisenh. . 130,00bz Kenling u. Th. 132 00 et.bzB Kirdner u. Co. 130,25 et.bzG | Klauser Spinn. 949 25G Klu bg. TerrBrs1 119,75G Kéh!mana St. 187,00B KolbuSch.Btw. 186fà b4 Kollm. u. Jourd. 172,25bzS Kölsd; V alaeng. 185,50 Hn. Wilh. abg. 1(4.00b¿G do. do. St. ere 470 50bzG | KönMarienh.a b| 6 106, 00 e‘.bzG | do Vorzg.-A ;| 166 ‘00bzW Kömgsh. Lagerh 220,00bz& | Kgsb. M. V.-A.|i.L. 120 ‘00biG do. Walzmüble 494 83b do. Zellstoff |2 85 50 bz Königsborn Bg. [10 117,75bz Königszelt Porz, 140 50bzG | Köcbisdorf.Zuck. 195,75 Gebr. Körting - 125 80G Körting's Elektr 198 75hzG KostheimGellul. 115 75b:G Keonprinz Met. 92,90bzB Sh. Krüger u.CG. 68,00b2G Krushw.Zuckerf. 47 75G KunzTreibriem. 179 90bz Siuvierw, Dti{hl 165 95 et.bzB | Küppersbusch. 311,0bz G Sofbäuserhütte 300 00bzG Can Go 186 00bz Lapp, Tiefbohrg. 188,00bz KauHhammer 129 6Objz Laurahütte 169,00bzG do. ult. Mai 191 196; Letz. Grdbj).Bk 157 00 et.bzG | do Gummi 102 00 doPian Zimmer. 141 00G do. Werkzeug 281/2564 Leonhard, Bent E (0bzG Leopoldar ube, 15,90bz Loopold$kall 315 NObzG do. St.-Pr. 307 75bzG Kerk. « Josefsta! 137 75bG Lichtenbra.Terr 196,00bzG Carl Lindström 109002 fingelSchubfb E 178,00 et.bzG | Low.Löweu. [1000 Hecm. öbnert. D 141,0084G (¿, Lor:nz3 - 18 9098 30h14 ?athr, Zement . 543,505, LothrEis. dPP. ab/ 0 180,90bzG do. St.-P.! 1ä|

V mt jf n Ls D N D D F Tao Fa Fa Co Bo 0 En

Q 10-1 IN O 0A IN

hren emer je

pad

s

D

—— S

e? J Jet anf fund fund pad pues J fund pat und pu Wp h Q, M

dek pen ps O09 pak J dru N

s

J

A prt prt dret pur park ck jak bd pen pet prerd C jrreé jt

Unboie i rit bt O bura Pt errt 2} E

S t [0

Lo

S bk fend Pud pan prt Pad drt Prunk prt fred pra Juan prr fcl Parc por dret Prt dra jur pak Prt drk dund prak jut femats Pra rend Juact beru jun pack jrar jen Se: D S S - . SLR

p

A a E A . Pr Fer Prt Prt S Pt J: Pit D) C2 E) O LIO * Que

I AO A 4 4 O

D

[4

do. S.541-6 do. S,611-650 uf.21 ¿ do. S.1-190301-310|3x do. S.311-330 uk. 13/35 Hann. Bdk. TITT/VITT4 do. TX, X unk. 1913} 4 do. X7T- “XTI unk. 154 do. XIV unf. 1918/4 do. XV unk. 1919| i 80. 70bzG do. XVI unf. 19214 | „|60. 70bzG po. T

4 20 ms LO D m N A a

A A

O r rot

D r) 'Mebbea

T wn

_ S 7E 5) O t9

98 80 bz A 3 Karlsbader 1892| 4 93'90bz G do. 1909 unk. 2 4 f 92, Tot bzB Kopenhag. N 92,70et.bzB do. 1910 ‘Uno 9 —,— do. 1886) 3 e Liffa ener 86 | 4 177,60bz fleine| 4 E Mailänd. 45Lir-L. fr. Z.| 4 do. 3 | S do. 10 Lire-Lose fr. 3. 132/0064 do. Komnm.-Obl. T4 | | 100,60B Mosk. &.25,27,8| “| LeipzHyp.B.S.FVI[1(4 | do.G.-A.08r3.h,19) : | 150,70bzB 5000RbL.| —,— do. L Port. unif. T 02| 3 | 67,00bzG do.1000-100 | . 184 50bz do. do. ult, Mail E do. S. 39—33| j do. do. I Spec. fr. 3.|-4 p. 11,90bz ukv,13 5000Rbl.! 83,90bz dd L I 101818 il 11 Mio de Igneiro 09| | do.1000-100 , | ; Meckl.Hvp. E Irz.125/45) 500 u. 1090 £ —_— do. S. 24/35, | | do. L A (E | | |

D

bes

Tin i bn s brt j pk mk pk bk Pk jt pri puri let jer lek tk farm per fer Pk pet Pre Pra dh leer dk pel prrrrk Peck rak Pork jk Prunk denk grit urrd Peri drk s A S a M * S Be 2 ade

wr

d e E

D =J

P 4 pl pr p t C ps D

O

99 95bzE 2H 52 do, RockJsl.rz. 19 34/4 S vp.-Bank 1190 do. Elektr-G. 09 BBG Brauns dei 6 6 |— @ 58 Ma i 102 4 (95:50G " findbar 105 Potsd. rdBart E D e S Brölthal Éi a 44 Düsfseld.-Duisb. (103 4 96,10G GoloradSouth1935/43 d Ag Preus, Bodenkredit . 165,10G do. ult. Mai Srefelder . . . .| 4 | 100,256 Eutin-Lübeck . .| 3 P 100,50G Frankf. Güterb. L) 4 ,

©

Ens

i

do. A e D5.

D: Eil. 1000 L. 4/, do. do. 100 f. 41/4) do. Pap.” «Rente .| 4! s) BE 1860 er Lose| & 2 do. 1854er Lose fr, Z.!45 p.

S. Paulo Eis. gr. 5 B

do. do.

ds pi ps 10ck Es C3 C3 C13 P V

d p J o

Via 1p “fo 1E E f

4 O I wee wn

Denv.RioG.rz. 1936/4 do. Ref. rz. 1955/5 Ferrocarriles r31957/43 FllinoisCtr. rz. 19524 do.St.Louis rz. 1951/3} do. Louisv. rz. 1953| [34 u GISREN ¿Ta 19941 10 anitoba E Nat.R.ofM. A 1926/44 Ca N, ¿Dae Pr. rz. 1997/4 pr Railr 1e 194614 1102 00G rea.Railr. rz. Pennsylvania 1915/33 E Pittsb.Cinc.C.rz.42/44 S. En ofCal.rz. A120 g

S. Pas S aen 1350! 4 St.L. u.S. Fr. 1931/6

dd, 00, Tae 1931/5 do. do. rz. 1927/5 bligationen. do. do. Ref. 1951/4 Ee St.L.S.W.Irz.1989/4 S.2. T1. M.J, 19894

c Zentral « Bo d. Sg po. Hyp. .- Akt.-Bk. 23,60 do. eihh. konv. do. MIERL A —,— Reichsbank s B Ee abg. . —,— do. Hvp. -Bant| rot do. Kredit-Bk. 100,40bzG Rh.-Wesif. Bodenkrd. 100 40 do. Disk.-Gef. 70,70bzG Riga Kommerz 1-11 do. do. IV neue

S.

195,25 bzG do. do. neue 125,60bzG do, Häuserbau 36 ,00G Alsen Portl.-Z. 162,8063G | Ukum.-Ind.50% 142,25G Ämmendrf. Pap. 114 '50bzG Amtsc. Pankow E Angl. Ct. Guan. 138,00G Kuh. Koßlenw.þ 170,50B do. Vorz.-A. 128,40G Anfkerw Hnstgbg i: S Annabg. Steing —, [ Le Annener Qußf. E ostocker B abg. AplerbeckBergb. BE EN R B . auêw. 165, 10bzG Archimedes . —,— do. ust. Mai 165i abz | Arenbg. Bergb. 1: 95,70G Sächsische Bank . 57,25G Arnsdorf. Pap. 92,90G Sächs. Boden-Kredii 14500G Aschaffenb. Pap es Schaaf. Bank-Ver 137,80bzG Gumnes - Friede. 89 50bzG ult. Mei Ic Db Anil.Soda|4 9,50 bz es. Bank-Verein .| 56,00bzOG Bad. nil.Soda|( #2 ,50bzG Zl ‘Bo d.-Kredithfk. 166,00 et.bzB | Baer und Stein/25 91,10 Schwarzb. Hvp. „Bank 115,75G Balke, Masczin.|16 e ugut r do. Landbank 499 122,50B f Balcke, Tellering| 6 98,40G Lehuantep. Nation. |5 100,40bzG | Sikir. Hdlsbk. i. Rbl 23/,60bzG | Bamba. Milt. 4 98/'50G —_LIRTE BIE Süubb. Boden- Krei G) 1245000 | Bt Svritu.Pr/35 | f S ; Kred. .| —— P li Ausländische Klein- 1.,Steaßenbahu- GIN Disfkonto-Ges. 118,25B BanninaMalch.| 21] Hr obligationen. Ungar, Kredit-Bank - —,— Bareelonalekt 7 9,106 Christiania Strßb.110014 |1,4.10192,50G ult. Mai S Ne 93 80G s M L ; Vereinsbk. Hamburg . 172,25G Barh, L Lagerb. . t SGissahrivaktien. Wars. Komm.-Bk. . 180,60bzG | Basalt, Akt.- e s —_,— Argo, Dampfschiff [44] 6 [41,1 198,00bzG do. Disk,-Bank 1-I11| S Bag. Berl. N. i. L.|o .161,00G Eisgieß. Velbert —— Berliner Llovd .…. g 8 411.1 1125,00bzG Westdeuti {che Bodenkz. 155,506 do. Kais. Wilb. | 62 5G Etsenh. Sileste 94 80G Deutsch-Austral. D. 4/11 1153,75b4 Westf.-Bpp. Ver... . 102,75G e MiitelwiC [09 e Steue Kra! Po atel, Ce Hamburg-Am. Pa. 6| 8 [11 134.00bzG Wiener Bankverein a 1137,25bz Bauland Scestr.| : Z 116,2 5G do. L.Mevers, G: 90,3 do ult. Mai 1334A2042 bz do. ult. Mai de Bauv. Weißens. 1065,00G Elberf, Farbenf.| 2 96, VbiB Hamburg. Rhederei| 4| [41.1 do. Unionbank. Po L Bayer.Gelluloid 213,75bz do. Papierfah t.) 76,40 Hansa, Dampfschiff.|10/10 [41.1 164 1 75bzG deo. ult. Mai s do. Hartst.-J. 161,75G Elektra, Dresden 76,40G do. ult. Mai 165}àzA64bz | Württ. Bank-Anstait.| 7 | 7 [14850G Bazar Genuß t 1981G 5 | Elekt, Licht u.Kr ——,— Koph. Dpfsch. Lit. C| 5| 5 [411,1 100,60G do. Vereinsbank .| 7 | 7 [149,75B Bedbra.Woll-J. 54,096zG *®°} do. Lieferung 85,30bzB Norddeutscher Llovd) 0| 3 411.1 196 40bzB P Bentaro 86,90bzG & | do. Licgnih / —_—— do, ult. Mai 36496 i bz Bendix Holzb 94 50bzG do. Unt. Zürid Schles. Dampf. Co. (d 411.1 183,00bzG Zarl Berg C

105,00bzG (Em.-u. St. Bi Ver, Elbeschiffahrt . 411,1 167 '50b¿G Oben von Vauken. JulBecger Lies 320.75 bz Egl.WollwVzZ4 Bg.° «G

) Schiffahrtsobligatioueu. Bank f. deut. Eisenb.|4 | 1.1.7 [94,00G D M, Mes Sand. bamb.-Am.P&. rz. 100/4 [15 5,11[100,00B Ctrbk. f. Eisbw. rz. 1084 | 1.1.7 /96,10G Berl. Anh.M\c. do, LT 1310043] 1.28 [101 80bzB | Deutsche Ansiedlgsb?./4 LLT (28, ¡76b,G do. Cement do. TV ukv, 13 r3,103/44| 15.111163, 70G Landbank . rz. 108 44| verich.101,20bB__ do. Zichorienf.

Mt g) Aovd01 13.100453 1,4.10/101,25G B!. f. orient. Elb. ut.17/44| 1.1.7 |-,— do. Dampsm. pv. 8 unf. 13 ra, 100/44 1.4.10/101 25B do. Éigpalast. do. 88, 85 94 r3.100/4 | 1.4,10/97,10B do. Elektr -W.

E 1902 rg, 1004 | 1.4.10197,10bz do, Bull enau Df. 82 rz. 1060/4 | 1.5.11]—,— do. Gub. ut do, 86 d 100/4 | 1.4.10|—,— BVrauereiaktien. do. Holz-Kmpt.

BVaynkaktiezu. Hiesige Brauereien. A «Katterbo!

E _Dividende | vorl, | letzte Dividende |vorl|leßt|8f |Z.-T.] do. Kuckenw.W. mfterdamer Bank [10 198,75G erl. Sue -Br.|10 [12 1,10/250,10G do.Mafch.-Bau

Antr». Zentralbank . 15 A6 191,50G a St.-P Pr 12 14 4 |1.10/271.006;G | do. Neur.K.Vz.

Buy mr Don-Kom.. u 14 (24250b¿G | Berlin.Unionsb. 1,10 98 75bzG do. Rüd. Hts.i.L. s

gie Bank. | 54 | 63 13330G Bock kv. u. neue 1.10/:20,00bzG do. Sped.- Ver.

ga Co Aiat 19 19 E-— Böhm. Brauh. 1.101149,50bzG do. do. V.-A,

Bli Gez. Rom. [190 [10 |166,25G BolleWeißb.abg 10/163,75S do. Tecr.u.Bau

Be Brau-Jnd. 0 16 18906G Deutsche Bierbr. 10/132,75 et.bzB | Bernbrg. Masch.

gent für Thüringen .| 74 | 71 13960b¿G riedrichsbain . 10[101/80G Berth. Messing pomer Banfverein „| 78 | 64 |126,(0bzG ebhardt . 10/56,00G Berzel. Beraw.

2. Kreditbank. || 6 | 6" |10800bzB | Germania . 10861,50b3® | Beton- u.Monb.

yaver. andelsbank .|8,05| 8,05[160,25 ilsebein . . .| a8 59 T5bzB Kielefeld. Masch.

1

1

Elektr.Hochbahn (105 4 74,80bzG do.07(rz.105bzw101 4 165,75 do. unk. 1923 (100 1 2 do. 105)/3 99,50G Gr. Berl. St trhb. 100 Bi 4 167,50G Gr. Cass. Strb. (105 L 142,75b1G do. do. unk. 14 105/4 99,056G , |Gr.2vz.Stb.1 10s 4 R O * |Magdb. Strßb fu(103 4 189,10G Ostd. Kleinb.v.95(100 34 A Samlandbabn (102)/44 114,25G Sch!.Kleinb.1,1k(103)/45 103,75G Solinger Kleinb. 105 4 40,90bzG Stett.Stra 4 103)!4 75,75 bz Süddts\che. 190)/34 E do. von 1904 100)/33 E e Ver.Fifb.-B.1,Tl 12) 4

L E

D i Do |

E

| | E Lj | M | 8

J J en] duns jus mt an: bt et pk prets prt DOCÒ ree:

ps fe) O

O

93,00G alberft-Blankh| | 91,25G De A—C z [4 101,00G Hall.-HeitflLilA| 3 .1100,40S König3b- Granz Gt (4 99,70G Liegnit-Raw. A| 41|--- 4 99,90G Do do. 3 4 | ch.91,30G Lübeck-Büchen .| 8 |i.D14 | C ÑeeiFriedr-W u 14 cäl Friedr. d

29200 do.Si.-A.Lit.A| 3 F

BUS Niederlausitzer . 99,30 Nardh.-Wern.A 7 [98 30G aulin.-Neurup

9,50G rignißer .

D en

E E E E E R E

s =- O O

s E bk para prak prmdli frank jrenk E r

de

D

aba t je aba n bn Ba" A Lon 20 bs art ft d QO I

fi ft P w—:

1A .

pi parat buenk per s s ® et e 2K pi pt S S ck

_— M e 7) D Mr 234 H

@ —_ ps 2 M _—— Q p 5

_—

2

Ta

_2 a

ps gg T | J WO—J0=J _99 J L D

—_-. I

2

do. 20-109 190,50bz 38/39 5000RHb1.! ders 1 raf Rum inien 1903 102,39bz3B do. 1000-100 | 84, 50et.bzB i s B pn. 1889 4000 6 92,60bz SofiaStadt uk.16) 100,50G 4 V bo: bo. 20 Ne Stobolmer 1880) —,— h O do. E O0 92,60bz do. leine —,— . VIL do. 100,5 Ls 4 J 4050, N - N do. «2A —,— L K 28 93, L PRERIE bieben- ¿ G / Q 210 29,29 D34A y eine . alte konv. 3E! 1.1.7 190, r E A do 405, 95,60bz 1887| 34 | —,— Mt! - Str. H H. «B. 1, L veric.196,25 a E Stadt. S u 4 Ansländische Eisenva L S 92,75 Da Genet 30Lire-Lofe fr. 2. [6 p. St|—— do, L, R 2. 20/4 | veri. 100,00G Sáantung . . .| 6 |i.D4 | Be MLSDaNR 44 4) os. 810 92,75bz Wien. Kom.-Anl.| b 102,75G 39,50G i Mai V 405 y 92 75bz do.Inv.-Anl.uk 12/ 4 35 69G pit ert vers.|99, 10G aschiv!.- Finstw.|12 |— 14 | 1.41265,75G Böbm. Nordb. G.-Db, 4 ‘94 40! »), 2025 x 91 9) bz do. Stadt 1898] 4 | 35,50G do. B s X uk. b. 1914 4 | ve rich. 999 95 bz 5 As 2 Ger, B Es 5G e e 2 do. 810 2,00G ZBürider 1889| 84 H AER 1 unf. b.1916/4 | 1.1.7 99 80bzG Deuts ° Alein-u. Ctrafeubabuakti Eli „Wth, stfr. do. 405 92, 60G Verschiedene auslä Fonds, . XII unf. b.1917/4 | 99,80G Se baku! T TH« afen e nas en do. do. af a E 7 ) 75 a 2 | Q do. Ri Rv nt 119194 | 1511100106 | Allg.Dt.Rleinb | 6 | 7 4 | L1/13875G cà, Josefb. Silb,- —-,— KY unk. b. 1920/4 190'30G Allg.Lok.-u.Str. 159,75bzG Gi C. Ludw. 1 90 4 —_,— . XVI unk. b. 1921/4 | 00.000 Q SGma e mati: Na. Ferd. «Nordbahu's 5 eei v 35 A 1 É 1200 109,50G f do. gar.4

Ó ? 31! 9 9 10bz Don.-Rea.10i M-L —_— Do. E unkv. 1913) Bk) 92 10G Varmen-Elberf. - 50G Berlin- Charlbg. SRNE, Rudolfsbahu|4 135,50G 140,00G (Salzk) 4

9250G Finnl.Hv p-V. -A. —,— o. Präm.-Pfdbrf, \ _ 92,00G do. —— itild.Bdfr.ILITIL,IV/ i 99,008 Dow.-Gelsenk. . 40,00 91.80bzG do. Gtadtbbp.- «K 5 do. VIunk.b.1915/4 | ( 109.00G Braunschweiger e B mas vfifinda-Arad . $1,80bzG unkv. 19 26,006) do. 31 91,75G Bresl. Elektr. . 1A Sorars, 2E! Br 4 91, 89bzG do. 1909 T ufv29 do. Grundr.-B.IT1|4 | 199,75G do. Stra ag 7,70 bz 9. B â 3 9200b4G Hell Kom.-Kr.-L, do. T3) 191,75G Gref. Sra en 135.00B do. b c.) 2,20B ütl.Bdk.-Pf, gar. 93 00et. bzG Npedd. Grdïr, ITT-V/4 98,25G Danz.Elekt.Str. * Morel ahn .5 E Jütl, Kred.-V, V 5,10bz do. X, 144 198,25G Disco. Etsenbt. . 111/50bzG ¡4 DD: fonv./33 S L O V 87,29bz do. x1 unk, 19124 98,50G Gene. M ob. - 135,90bzG ; do. v: V R 34 vis amis g ( . —,— Kopen Hbel «Pt, i Zins qn SET u Ie A Erfuzt,elekt.Str. 1,10 1441,25G . do. do. konv. 3x 91,90G do. Kreditv 94,60G do. XVII uf.1919/4 | 100,00bzG Gr. Berliner . . 1,3 FRObE . do. do. v.1903/34 E Mex. Bewäffff. j do XVIll unk. 1921/4 | 100/56 Ho. ult. Mai 196 Bàl96à bz : . G.-P.1874/5 100,10G bl. 94 25G do. X1VY unf. 1912| 8E 92, 0G Gr. Caffeler AA 1,19111,25G L f do, ARD:! i 100,10uG Nrd.Pf.Wih. Tull 89,40bz do. VIL/IX . 134 90,006 amb.-Altonaer 100 é . v.1903L2t.C|33 Norw. Hyv. 1887| —— 0. p ee unt. 1919/33 |91,50G amburger 194,00B . Stb, alte Oest. Kr.-Los.1853 fr. | T: pi vy «Pfandbr 34 91/40 do. ult. Mai do. 1374 93,10G A T 1154; 115,00G Hannov. Strßb. 1885 33,106 4) IV,| do. Ergänzungsnehß

Pest U.K.V.IL,TIl|

do. Komm. IT| do. Vorz.-Akt. gee ca eer Es 4 199,006 eidelberger do. MOLDAMA, 94 80bz . XXIT uf.1913/4 ilsen-Priesen. . .….

do. Vat. Spark.| 4 |

Polin. Pf. 3000R.!| 44 | 99,25b3G6 ildesh. Peine A 94,5064 , XXTI uf. 1915/4 99,30bzG Magdeb. Strb. ein ab. Pa, N (E t SEA . XXTV uf. 1916/4 Ung.-Gal. Verb.-B

do. 1000-100R.| t Be, Tabak! 4

R 99,60bz . XXV uf. 1918/4 XXVI uf. 1919/4

«G. P-Uer.| 23 do. Anrechts\ch, fr. Z. Ss 9.

Sthwed.O.-Pf.78) 4 2 “(08/2064 : XXVTT uf. 19204

| do. kündb. große| 4 - XXVITTuf.1921 4

ult. Mai do. mittel, kleine) 4 97;50bz A 1913/37

1896 251 es do. abgest, T8| 4 98; ,26bz do. XXTITuf. 1915/3?

ór u ly 79,30bz do. Städt.-Pf. 83| 4 do. !nv.XI,XV,XVI/33

, uit, Mai s gus do. do. 021.04) 4 96 -00.t.bzB | Pr. Bree 18904

o. 2, E.-A. 1559 do. do. 1906) 1899, 1901 , 4 s, [ior u. 10r | 93,20bz Serh. Gold-Pf. .| 1013 ,10G ; 1903 unk. 1912/4 E . 1906 unf. 1916/4

G E . 1907 unk. 19174 Stammp

Set 11,1.4.7.10{—, Stodh. o 5. 85 “ta . 1909 unf. 1919/4 Ausfig-Tyl.ab; 16D. ki (i. D.

es

T

L O LAN es es D 4 p

o

S A I S

-— « o RIRDIRNRNRA BE

—— D L CA

i407 (: »bzG 32 25bzG 240 506zG 70,25bzG 140,00G 138 0064 3.149 25 145,006 390/00bzG 142,50bzG 345,25 bzG 125 3,30 bz R, ! 0hG 336,00G 99 50bzG 160 ,10bzG 110; ),50G

L 127,00 312, 0bz;G 210 ), 5Ubz 164 ‘C0bz G ns ‘00b;G 38,00 bzG 135 25bzG ¿20,50bzG 355 10h31 G 19 ‘00bz G