119,75G Gelsenkirchen. . 9 110 14 [1 „1208 2061G 75,50bzG h uit, Ls 4 BLIMUS 6 A0 045054 bz Stlent. Gußst. 0 U 112 50bzG utt, &enichow|10 0 493,50 ESeorgs-Marien| 0 22),50bzG dos. Vz fb.120%]| 0 6 / 109, 25 Gerb-Frb. Renn|15 [18 2,00b¿G Gernania Port. y 226: 25 bz Gerresh.Glash. 222/75 Ges. f, elcftr. U. 223,755 do. ult. Mai 221, 50bzG Gevelsbrg. Herd 99,00 bz Siesel, Zement 105,25b¡G Gildeme! ter&C 95,75b hs. Girmes&G|1 186,7 & Sladb, Spinn. 273 „00bzG Glad. Woll-Jnd 362,50bzG Glas-MSchalke ¿91,00 bz& Glauzig. er 107,25 Glüdguf V 156,90G Gebr. Geedbart ] 357,50bz® Göbrl. Eisenbb. 2 t Görl, Masch, ks. Goth, Wagg.Vz. (162 25bzG Grepp. Werke . 259,00 Grevenbroih . . 1230,60bz@ Gritner Masch. 110,25b¡G Gr.Licht.Bv.ab. 57,80b & do. Terr.-Gef. 119, 25bz Gr.Streh{Cem| 447,00bzG E. Gundlach . -| 14,00 Elfr. Gutimanii| 248,00G Guttsm. Masch. 192,00G Hacethal Draht! 296,006; W, Hagelöer 1257,00 b¿B Hagener G5. à. 194,75b3G alle Maschfbr. |: 202,00bzG | Hamb. Elektr. 204,00 #.H.Hamnerseu 263,25G Hdisg. „f. Gr db. 194 49G Hd.Bell [4110 09 ut tance 236,25bz Hannov. Bau 168 ‘éubIG do, Immob. 265,50bzG »9. Mash.Egest. 150,10G Sard,W,. Gum. 294 40bz Harkort Brücb. 165,75 62G do. St-Pr. 497 25bz do. Brgw. do. 85 (Ob G Harp. Brgb.-G. 80,00bzG do. ult. Mai 444 00B ; 600 A! 83,00bzŒ Bettiti, Masfb. 205,00dzG S Bun
erliner Hvp.-Bank . 125,80bzG | Münch. Braußh, .101125.25G Blumen, Shn. e R vez ; D Paßenhofer :10/261.25bG | Boch.Brgw.a do. Matler-Becei i 50B Pfesferverg . .10/208,50 et: b¿G } do. ans, Brasil. Bank f. D.. 72,00G Shöneberger ¿ ‘10/230,00B do. ult. Mai Benschw.Bk.u.Krd.-V. 115, ,75B Schultheiß 1,9 1270,80bzG | BodgBerl.Noco do. «Hann. Hypbk 171/50 et.bzB | Spandau. Berg 1,1601135, 25b¿& do. HHbSÓnhK| — Bresl. Disk-B. abg. 109,4062G | Vittoria... 1.10[112,75bzG R N bler nl K. Brüffeler Bank «lte ia j ; orsigw. Terr. Centr, Bauk f. Eisenb. 185,75G Ausw rauercien. Bösperde Wlzw. Chemn. Bank-Verein 119,00bzG | Bochum. Vikt. . 1.8 1127,60bzG | Braunf.u.Brikci!12 Goburger Kreditbank 98,40S Brauh. Nürnhg, 1.10/178,50G Brnschw. Kobt./13 Com.- u, Disk.-Ban Brieg. Stadtbr. 9 1107,036zG do. St-Pr. 90 25et.bzG do. ult. Mai Büchner Erfurt 123,00G do, Juteïp. 92 50G Greditverein Neviges Danzia. Aftienb. 1 29,75 bz Bredow. Zucker 2 Dänische Ldm.- Bant Dortmund. Akt. 360,00G Breiten. Zem, Danziger Pratean? 138,606zB do. Union 367,50G Brem. Allg. &s.| ! Darmit. Bank Gld. . do. Viktoria. .10/118,50G do. Linoleum do. Markstü@e| 6 127,00bzG Düsseld. Adler . .16198,10G do. Wollk... do. ult. Mai 127G do. Dieterich 273,00bzG Bre3l.Spritfabr| Deffauer SURDEORIE 116,70G do. Höfel 165,90bz do. Waghb.Linke|25 |( Deutsch-Asiatische . 1145/00bz Frankf. Henning 137,50G do. Vorzugs-Ati.| 4 Deutsche Ansiedl, s 142,00G Germ. Dortm. 155,10bz Broroön Boveri Deutsche Bank. . .|1 962,10bz Gevelsberger . . 103/25hzG Bruchsal, Vèaîc.|25 do. ult. Mai EILI Ds SlückaufGelsen. 142,60G Brüningu. Shn.|10 Dt. Eff,- "B Mechjely. 120,4 G Hanau Hofbr. è E Brüxer Kobl S Dt. Hyp.-Bank . 159,00G enningerReifh 80,50G Buder. Eif. 4-C do. Nationalb. ‘Kom. 120, ,206zG erkfules Cassel. 173,90b3z Ém.Bus,opt.J 13x — E “4 do. Palästina-Bark| L 4,25G essisGe Gaisel . 115,60B Busch Waggonk, i4 112 4 Deuts e Ueberseeban! 173 50b4G ocerlbrün . —— Bukke u. K. Bet. a 61! Diskonto-Kommandit 10 187, N olsten 195,506;G Calmon, best] 6 |— 7 Do. ult. Mai 187{àt bz ugger Posen . 160,50dzG Carlshütte Aitw| 7 | 7 |# Dresdner Bank. . | 84 (26, 50 et.bzG | Isenbeck u. Ko. 107,90B Garo!l. Braunk. 59 [30 |4 9 do. ult. Mai 1567 Gàtbz Kieler Schloßbr. 141/20bzG ¿arton. Loshw.|19 |22 ‘ 20G Dr. Kr.- A. f. J. u. H, 0,D,[1,40G Klosterb.Nöderbh 116,19 et.bzG | do. ohne Gnüsch.| 2 [12 Elberfelder Bank-Ver. 2 109,10b König Br. Beed 156,75B do.Masch.u. Fa. 2, 9: 14 85 9
99,70bz R}\.A.1905 ukv.17 4 Fd do. St.-R. 1-252 189,70bzG do. ult. Mai do. Präm.-A. 64 do. 1868 do. 5. Stieglißz . do. Boden-Kred. do. fonv.St.-Ob, Scch{hwed.St.-A.859 Lo. 1886 gr.
E
c
Argent. 88 100 L 20
do.
do. Ges.Nr.3378 Bern.Kt.-L,E7 ky, Moa Sanden R 1902», 1918
- m oto N S
p Q E
L
bo
100,50G Ung. Regul, 9k: 1.4.10 ¡—,— PrCt.B.1904uuk.1913 3j ; Cat: -Agr.P-A / 12/93,80G do. OP.- Dri 4 | 117 |-,— do. Fomm-Obl, 014 | 1,1, ; Rbf lad 7: Us Ÿ vet do. Svark-( L 4 1.1.7 93,60G do. do. 08 unk. L 74 n Suda L E nabe B, TürkTab-R-A]10 110 14 1 1.3 |—,— . do. 87, 91, 9634| 1. j Daroml : Sud. mt S pr Se CBIrL 1081| L fem neGurnov Cel S R D) 5) r. 6 Ae - 5 e 1 Li 1 i¡— p 123,75bz Pfaudbriefeu. Schuldverschreibungen | * da. do. dn vers. ray e Bi | T S6 89,60G Feu D E. do. rich.[88,20 Oe.-U.St. i.Fr.| 6,6[i.Rd14 | 1.1 R. Hr. ‘Russische feine 3 O Bayr: S Or LV-VI|4 | 1.1.7 [109,40G do. “ba ra125/4i| L1, do. ult. Mai do. B ¿ois Sf .134| 1.4.10/92,00G © do, abg. 4 |vers, Raab.-Oedentk | 4 si 1.1 L 0G wang. t-A. 18884 R Bav, Hvp.- u. W.-L «B. 34| verscch,/93,406 ¿ do. abg. Salzb. E. 1.Er | 44/i l U tur G90 15 95,70G do. unverlosbar N/35| 1,4,10192,20G . 1904 unk, 1 1.1.7 199,25G Sdöft.(Lb.)i.F. 0’ do. ia ° Ard. 95,70G Berl. Hyp.-Bk.-Pfdbr.|/4 | vers{{97,00bzG 1905 unk. 144 | versch./99/25G do. ult. Mai fi osfau-Jar. ï E do. do. abg.|34| versch. 90,006 . 1907 unf. 174 | versch.199,50bzG Szatm.-Na sh R S molensf. i veri.186,50G 1909 unk. 19/4 | vers. [100,00G BeArad, u, 2H os ie Obligationen 4 versch.{101 60bz 1911 unf. 21/4 | versch.[100/50G Pr, A s Dise T cifolat . fleine 4 M 10s E 15 5° 4 1L26— — bcl-Griaso “5 14.10/98, a | Warsch.- Wien.| 7t|i. D.14 1.11221 80b bo, DV, E t 94/40 H do. ult. Mai 2923à23a21 1A22b Ade Westbahn . - veri.194,40G do. Genußsc.| 4tli.D.|f3 4vS1277,50bz ans'aufasische é. 98,80bzG tAvßerdem 24 N. Pap. “Außerdem 15 N R. Pay, dd 9,10G Bali. Oh. i.DU,| 6 [i.Rd!4 | 1.71103,906z3G oslow Wor :10/99,20G do. ult. Mai —104a108} hz do. .10/99/'60G Can.Pac. i.DU.| 7x'i.Rd14 | 1.7 1232,60bz uri gien 99,75B do. ult, Mai g 2294024088682 tet.881h diet ia Penuipiv. k u 9 [i.Rd/4 | 1 (G TTAR p l do. U tai
Amsterd. ott d 1D N)
Is 1 O J 1 jp H —J ri Do J funk pt bd OoOCG0 i S © v o] D—R
a A
pr
0 —J fend fund
32 D ps O H wat d
Jens — Ne ‘Uo
eA
S
P
E FFEREEFEFEEE E
.
A O ay Pam Joan n} Puck J J
-.
295, o et.bzG 85 10G 244 30bzG 167,90 bi S3 AGSet. àG84 bz n 00bzB 32,75G 198; 0bzG 282 20bz 126,25G 168 50bz 224. 00B 192 10bzG 52 00bz 181 25b:G 336 25b, G 135, 75G 156/30bzG 194,50G 120,25 275,40 bz 107,50G
3 201 1,20G
D S 3B CIS Trr T N E 0s af
Ms D
wes o
2 ORLY
s
e
E
bek bunt jt C pur
Wr Bee
Rio 00ck a ias pi pin, 07a ci Jn jd
dd D
do. 1000 u: 5002 S do, 100£] d bo. do. fl do, 202) do. 1830 gz. do. ult. Mai do. do. Él. Buiíg.Ste-Hyy. 92 do. St.-R. 1904 25r241561-2465€0 do. 1906 dl Ce h bo. E 1888 “L D H) Sf 65 S V U SchGwetiz. ide en. Ie 120000 104,60bzG ] ho, Eisenb“! Ghil. Geld 89 ge, Serb, Goldanl. . 6. mittel do. amort. 95 do. E eine 04 ‘60bz Siaraes.Anl.uk.18 1906 93,70 biG Spanische unabg. Chines. 95 500 2 s Do. gr. aba. de, 100, 50 £ —,—- do. mitt. abg. do. 28 500,100 2 101,40bzG | vo. fl. abg, Ds, 50, 25 £ 101 40bzG do. ult, Mai E do. Ult, Mai Tür. Admin.-A. do. Eis, Tients.-P 161 ,80bz do. Bagd.E. s: doErg.10uk21Int 101 ‘50b¿B do. do. 98 500, 100 £ do. 50, 252 Do Ut Vet Dânisce St. 97 Egoptische gar. do. Dae: do.25009,125 ‘Fr dd, 2500, 200 # ör. Finnländ. Lose... do. St,-Œish,-V Freiburg. 15Fr.-L. f Galiz, Landes-Y. do, Proy.-Anl.
ri ied bard nd frudt je Predi Pm t pmk pr Pre G dos e
i P J] durci dens
— D
bt funk bnd dk drn rund Park jut Pre CO pel Prunk derd Peck Pr r þ "—
r
Pr t fee bh fd prt f Pl pet urt
P O5 O wes we-
ziech
S M . De. do. 80,40et.bzG V N L T . T TI uk, 14 ¿L 1V U 19 i * VIL VIT uf. 18 * XTIT XIY uf. 19 e V SXVI uf, 21 I uf. 16 . K.-Obl. T uk. 18 ¿Dp 2 Bum, annXVI bis ins ofe XVITL XXI XKTI 1 187,10bzG do. XXTIT uk, 165 86 80bhzG do. XXIV. ul 18
Punk Junt Pur 1} J fem ate
CS CO C2 02 05 2e“ 15s e D O
verfcch.199,25G do. Komm.-O. uk.18 versch.|99 25G do. do. 1909uf. 19 versch./99,50G PrH.-V.-Zt.KIY-XY verich.{100,00bzG do. j; versch. 100, 50G Pr. P? H L L109, 10G bis XXIT 1; L 7 100, 60G do. XXTI unf, 1912 LLTO0L 25G do. XXV unf. 1914 do. ZXYVII unk.1915 versch.199,40G do. XXVIII uf. 1917 1.17 99; 90B do. XXIX unk. 1919 3 1,410 100,30G do.XXX XXXTufk20 86,80bzG do. XXV uf 20 1.4,10/10050& bo. XXLTIT unf. 1912/3 —,— do. X u. XI . . .|34| 1.4.10/95,50G do. XXVI unf. 19143! do. IT- - do. XVIT, XVITI . 93 ,20bz XIX \ch,191,00G XXIV unk. 1912 do. 91,006G do. Kleinb,-Obl..… 86" 40G Danz. Hyp.- e: —,—— 86 40G De. 86 75bzG Dich. vp.-Bb.IV-Vi
; do. e E . Komm.Obl.Ik.
t 1177,90bz do. XVII unf, 1912 ;
] TS1AITE 75bz do. do. T 8.LTa ky.
D Lo 00 U O LO F b fs S a REZ Sn
Se MO=ANRN N wre
o tôr- r Or
A pad d
eme . *
pay
E enk jam Jauk rank jah Jemen rarck pru prnn pad jrnat jrb Prv E
Ms bie Pn Ee O C drs fra E
Ls
Mr R —
C2 Ms E Mr p pm D t
2 __.
es 1 bo m Im Bo E bo Ee U M N P T j Lom Ci
oto Mom
hes 2572 h U MDck (Ev pfv. ¡fm C
a a
ede
bo 007
t e — S pi 1074
t thm jn J f
bart ft —Y J ent N F N I =AA wr
nt Jae Jra Pee far) rand Jomat puerl i R 0E 0 LŒ S ck@ ‘ A C0 20 01ck Dn. n jk jmd Jf, Jur aeb jm4 prA pl jak - * « .
O RO M fans
Gn On T C Ma p bi ¡f
bre rend feme D
can 909 t
o 00 SCOSIC0S
pk pre _— — —_—— — | SOMRN— | A
-
pri 5 H 15ck E if E VES P U DEr H Pf 0E ME- V HEck H H ¡D 0E
O U U R Fam Dani Prunk Peck Pera errt Jur CLO Prmek Þ
I
— 0
G
Mo O90 Sgr R S
Fun B
f) _- _— S =— b s VO
7 S E e co
L Land
Lis Ti C15 Ln
do.
99,00bz do. Konsol. 1890 99. ‘0b; do. unif. 1903, 06 —— ukv, 1913 4 —_— do. ult. Mai i bo. 1905 — do 1908 —— doZollobl,11 TInt —_ bo. 0 Sr.-Lofe -,— do. ult. Mai —,-- Ungar. G.-R. gr. 464,00bz do. mittel —_— Do, fleine —_— do, Ult: Vat
mechische Mon. j _—— do. Kron.-Rente do. 500Fr.| 1,7 i brs do. mitt. u. kleine do. 81-84 4 do. ult, Mai
Anatl,volle1 E 1E E .190/25bzG do. 609% L- ITT i. D.14 | 1.1 1121,90bz ° gjülan: 91/00G de. ult. Mai A ies „Ryb, 97 98,36G Gotthardbahn | 6,6lo.D.|i.Lifr.8.4—— E 1898 94,30G do. ult. Mai G Fi n-Kodlow 100,30G Jtalien. Merid.| 6 |i.Rd14 | L.11—— an icalet 1894 100,60G do. ult. Mai 129A bz E 100,60b4G al, Mittelm. 3,41 3,414 | LLI—,— S ho O0 Do. ult A 95,50G Luxb. Pr. Henri/44/5li. D.14 | 1,1 1144,60bz 1 hint bahn 91,80G do. ult. Mai —ál44\aih M 91,80G Sard. Sek.-B.| 53] 53 [4 | 1.11—,— s 4 1901 unkv. 15/4 West-Sizilian.| 4 | 3!/5/4 | 1,177,25G dau nee 1 i
29208 Deutsche Cisenbahuobli bo. o
An A u A
Ain
O
e cs Ei a D pan bl beri jn juni:
ur H E 0E ip i
[e O 00s
a L C Et E A N n Ea L
p40. M NOOMRCO
e D S7 SS
J r
Mm 1m pi ¿P pf Si pin (O 7 pit ¿s pf pf DÊ Pm O0: J 1 pf Jes Di S d
C E 20
—_
tund pru jau fernt fue bund po furt frank fund pad pan fet pund fund jun fee bund Jerk jet nd Jurdd Pert, tee Jra fab Jeu pri funk duae4 ami €À ps
Bk eO- ck
e
ot
S MER a R 2 F N 54s
|o]|aAmnoc
E D On. 16m ofe V 1D E DEn DE Cn P 0E En D D n
02]
90. 25G Essener Bankverein 132,50 Kunterstein 79,60G Caffel. Federftb!, 12 |
4 Ter: f 6 1nterstein . ), G08 o 6/12 15 [4 0E Efsener Kred.-Anstali 167,80bzG | Leipzia. Riebe 90 508 Goth. Grundkrx.-Bank 174, 50bz;B Lindenbr. Unna 0030B do. Privatbank . 122,75G Lindener 90.50B Ua, D ¡Bank 15200b,G | Merzia Braucx
S nUuove e B J j Lergia "Drauer. 94,25 Dil 172,00G Müser, Langend.
x Hildesheimer Bari T, 94,30 bz S mob. Verkchrsbank H085G Oberschlesische . 125,00B Oppelner .
A Kieler Bank UeL aul3h. Spitta
E Kibbenhavns Grd. . Spe 93,90bzB Ebnigsb, Ver.-Bank 131,25G eichelbräu 109,25B Roß u. C9...
100,90bz Landbank .. Î R 'ÉA Leipziger Kred.-Anst. 172,40G Rost. M. u. Ohl
90,70bz Lb. Komnz.-Bank . .| 10090, 0d Luxemburger Bank A Magdeb. Bank-Vercin — — Märkische Bank 100,69G Medlenb. Bank 40%/% 100,60G do. Hyp.- u. W.- Ne 100,40B Meklbg.-Strel. 100,49B Meining. Hyp.-2 — — Mitteld. Bodenkred. —,— do. Kreditbank . 72,80G do. ult. Mai s Iitteld, Privatbank . Iittelrheinische . ; 67 ‘25e: .bzB | Mülheim a. d. Ruhr 68'30G Nat.-Bank f. Deuts{l. 84,90G do. ult. Mai 95,00G Nordd, Grundkredit . —,— do. Kreditaristalt .
t
LUEA Oberlausißer Vank
,
T P V V A 1 S Pn
beat jak C dmn bunt pati dei jk jr
Bt tirt p C fk Tut Fd bd CO F
bab pumá D — s Co
D
D Charlttba.Waß. [14 12 [4 82,00B Charloitenhütic| € (84 L 242,00G Gem. F.Buckou|12 112 4 189 50B 9. St.-Pt. 19 112 | T 7,70G do. G rich. ŒLITÉ4 | 154 109bzG »: Grünau ; 10 93,99G do. v. Hevdeu, 79,75B do. Hönningea| 8 | 5 111,108 do. Milch . 19 112 209,80bz do.Oranh. St-H| 8 74,50bzG do. Weiler . „119 188,682 do, Ind. Gelsenk 19 159,75 et.bzB | do. Werke Alb.|22 | 107,25b¿G Chemn. Werkzg.| L 158,50G Cöôln-Müsen . | 9 | 214,75bzG | Cöln, Bergw, .|275: 265,90bz do. Gas- u. El | 4j E Concord. Bergh.| 6 159,75bz Concord. chem.|1 54,90bzG Concord, Spin.| 73! Consol. Scha!lke/2 Gont. El. Nrnb. 1113 75G do. Vorz-A 271,60G Gont, Wasserw.| ® Gottbus, - Ma{H.| 3 6,7563G (Cróllw. Papierf. 385,00 ct.bzG | Deimenh. Linol.|18 2 108,00bzG | Deffauer Gas .| 2 9 149. 75B Dtich.Atl.Telca.| 7 | 71! 61,606zG Dt. Lux. Baw [10 |L1 |4 194 50bz HiherniaBergw. 86,V0et.bzG | do. ult. Mai! {A Sazatal95bz HildebrandWhl. 212,75bzG do.53501-68500| —|— [4 | , gers Verzink. 462,00bzG | Dt.-Nied.Tetegr| 65| 6514 117,1064G tipertMascin. A Dtsch.-Dest.Bwe.11 (11 [4 233,75B Hirsch, Kupfer .| 8 | 6 117,00b¿G Dt -Ueber\.Elekt\10 i, D4 182 50bzG ieszberg, Leder 19 11 179,26G do. uit. Mai 162304 bz Hochd.V-Akt.ky.| 9) 65,50G da. neue F 170,90b;G E, Sarbw.|27 2 78,59bz Deutsch. Asphalt| 4 156 00B oie, Fil. u.St. 14 [8 us 11825610 do.Baheeck u.W. an 91 11/70 20G Hérter-Godelh.| 0 122,00b¿G | Dt. Eis. Spei. 10 [10 191.00 et.bzB | do. Worz,-Af.! 0 | 177,00G do. Gasglüßl./50 [50 718 25bzG ad bas Stärkef.|10 2) 1117,75G do. do. Bz. 6 5 104 88G efmannu2Wagg./40 35 do. Jutespinn. 20 |20 202,00bzG Hobenlohe-Wke. 9 [i.D 274,00bz do. Kabeirzerte 3 141 256zG do. ult, Mai 2741àtà3bz | do. Lin.u.Wachs 169,60b4 Hotetbetz. - Ges. 266,00b¿G do. Spiegelglas/2 861,50B do. L ord. -A. 87,75G do. Stein: Zeu 232,25G Hotel Dich 216,00G do, Tieshoh- 319 00bzG Luberius Brnk. 246,00b3G | do. T on-uSteinz 160,75b¡¿G | Humboldt M. 384,006 do. Waffen u. V. 379 C0bzG o. Mühl: 10 3.193,95G do. Wagg. Leb. 193 60bz Bütteng.e . Por. 117,25b3® do. Wasserwerke 101,50G stitenh.Spinn. 144,26bzG Eifenhand. 127 25bz Flse, Bergbau 1: 116,00G R a. Dinnend. 48 25bzG Int. Baug. St.P 131/50G Demmitsch Lk. 144.50® FeserichA iphaba 165,2564G | Donnersm. H. 304 60bz® do. Vorz.-Kkt, 89,006zG LD'êringu.Lehrm 170,256 Jesscnik Kaliw. 120 10bzG V6: ori. „Att, 112 50G Y, Fot; R 135,25B Dresd. Bau-Gi. 141 40G Kahla, Porzcll. 393,50bz do. Gardineu 207,39 Faitex-Keller . )167,00bz do. Gasmotoret: 173,706bzG | Kaliwerk As{l. 138,25 bz Dürener Metall. 297,00bzG Nalke x Werkzeuc 196,10 Dfld Eis.Weyer 276 00G Kapler, Masch. 189,50bz do. Eis.u.Dra 172.00B Kattuwiter Bo. 492/90 b; do. Eisenhütte 170,60bzG Keula Eisenb. 411,75k2 G do. Kammgaru 130, 00G Kevling u. Th 348.00bzG do. Maschinen, 181 7516 KieG uer u. Go. 102 60bzG do. Röbr.- Jab 130,00 et.bzG | Flausecr Spinn. 96,75B Duxer Kohlezci 249 G tlnb .TerrBrsi 23,29bzG do. Porzellan 119,70B Föbluann St. 375,75 Dynamite Truft 187,258 FoibuScch.Btw. 99,75 bx do. ult. Mai) 7à1873utA4bz | Gollm, 11. Jourd. 188,00G Eckert Mascy.-F |9 41173 10bz®& Feli) Walzeng. 124,605 Egesi orff, Slarwm./10 185, S0bz G Kön. Wilh, ar o] 151,60b3G | Eileab. Fottun | 3 1/4/25 do. do. St-P i 109325b¿G | Eintracht Brnk.'27 470 5036 | FênMarienh.ab {61 00G = | Eisgieß. Veslbert| 6 106, ¡0G do Vorag.-V.| 4 62; ,29G Eisenh. Silesia  166,00b¿G | &6rngsh. Lagerh ; Eisenwerk? Krefi|11 220,50bzW | Kgsb. M, V.-A.|i,®, : 116,5 „0bzG do. L.Mener «Gr 4 120 ‘00b4G do, Walzmühle ; 1065.00 Elberf. Farbenf.| 494,70 bz do. Zellstoff/20 211,95bz do. Papierfabrc 85,40bz Köntgsbern Ba6:.|10 ¡61,75b¿G | Gleftra,Dredden 4 117,50 et, bzB bniagzeltPorg. 1985 bz „3 | Elekt. Licht u.Kr, 141,00baG Kürbisdorf.Zuck. 55 ‘00G *° | do. Lieferung . 195,50b3B | Sebr, Körting :10/87,00G %& | bo. Licgniß 124 ‘60bzG Körting’ 6 Eletiz 94,00bzG do. Unt. Züri 199,00bzG KostheimCGelluï. 105,2 6G Em.-u. Sít. Ulle, 115.00G Kronprinz Met. 323.00bzG | Egl. WollwVzAL 92 00et.bzS | Gb.Keügeru.G. 91,756 Erdmannéd. Sx 67,75G Krnshw.Zuckerf. 240,25 bz G GarlErrft&E6 47 75G KunzTreihriem. 487 ‘50d EschweilerBgw. 180,006,G | Kupfeaw.Dtichl. .1920,00B EssenSteinknhl: 163,506zG | Küppersbusch. . .1296,75B Excelsior Fahrr.|2 310, 0E G | Koffkäuserhütte 116,25B Foh. Feb. Bileift 1! 300,50 Lahmeyer u. So. 18 50bzG Faq. Manfiacdt 188,60b¿G Lapp, Ticfbhohrg. 92,25 bz do. Vorz.-Y, 188,00bz Lauhammer . 108, 60bzG | Faltenst, Gard, 140,00bzG Lauradkite L 214,25bzG Felem. Geliulss 16( 00G do. ult, Mai 86 50bzG elom, Cellulose 1920064B | geipz.Grdbs.Bk. 92,00G Selten u. Guill, 129, 00bzG cu kent g, Porti 64950 len8bg. Schisib 248,00bz Flother Mach, 82 0b Frankf, C Ghausie?
n do. 170,75G Breunt 3 Buétct|.
_—— wes
L o 000
b
N
s
ra
b A O Pr
I . E E E E E S
prak E O00
BESEE7
D a
ONNP I-I N N
L E E E
Co A T ES —_A—I—I o
pes US (a)
wm
Uo
F: * e Qs
Q E DMAD-AMWANRNT
r Œ-I0—I Ey
166, 95G 62,606zG 132,75G 317,00bzG 181,80 bz 131,50bz 148; 10bz 147 90bz 185,60G —àlC5} bz
174 .C0bz 72,00G
52 vbG 176 25bzG 146 139
E Ebi i n Of J i a A L M f
A d V C O ia P» CoT Ce lrmed P E I S AA
S7 Jnt Frans pnt Jres jed an} deb
[2 |
m
A purá deri Seen rum [4 E
, I
S bp bard furid Peek
fet fand Jm CU 5 A m ent dns
Fd dund
TO D r o T3 D
A A fri Pt ft Pt n O Pt n t O t l U AAATO —_ OANNOAADND «M NNAPANORNONORNADA;
-=—- e A
S
1 O ND
i VI u. VII unf. 17 101 20G . do. VITT unk. 18 4.10199,00G . do. TX unk. 1920 93, 80bzG do, VIT. X—X11/4 | verich.[99,00bzG . do. TV unf. 1912/8 94,50B Do. XIV uf, 14 1.4.10 99 20bzO . do. L 94 50bzB do. XV, XVI uf. 17/4 | versch.199,25bzG . do. T unk. 10s E do. XVIIÉ,XIX uf.19/4 | vers@.199/90 do, Do. V unt: 17 — do. XX, ZXT ut. 2044| versch.1100,00bzG | KhHp-B?.66-68,83-85 91,50G de.XXTI XX1TIuf 21/4 versch. 100,50G do. 1911 unk. 21 d: bo. X, XTITA uf.13) 3t| versch.192,80G do. S. 50, 69—&2. Braunscbweigische o. o ÎXI4 92,75bzG d2. VIII, ÎX|32| 1.4,10/90/00G do. Kemmunal Landeseisenbahn T/K| 1.1. b. T unfv, 11/4 80,20G do. Kom.-D.Tluk.17 101,10bzG Rb, «West A Bodenkr. B 2s ITT/34) 1.1. it, Obli. 1909/44 as 29, do. uf. 13/32 95,00G „VILA. 1904/34| 1, 1885
drid
5000,2500 ,„ ) 54 50bzG do. St.R. 1910 do. 500 g 0 54 '50bzG Do. do, IB9T do, Pix Lar, 90 do. (eisern.T.)25r
10000 | 1. ti iee do. do. ör u. lr do. 2000 „ R DO Be do. 400 „ C v9. Grundentl. do, Bold-M, 89 a Ausländische
10900 A 41,25bzG Bozen, Mer. 1897
de, 2090 41,25b¿G Bucar. 1888 konv. do. 400 ,„ 41 ,2bzG do. kleine Holländ. St. 1896| i do. 1395 Sapan, Anl, IX 97/40bzG do. kleine do. 100 L 97,50et.bzG IO 1898 d, 2% £ 97,50bzG kleine de. ¿lt Mai! E S ese 1896 de. S t 125) 92,40G Buenos ires 09 Stollen. Fentegr.| 3. —,— do. 88 10902 da. fieine| Hes (tón do. 500L dos, - ult, Mai wis bes do. 1008| « do. ara. ITT, TV — do. 20£ Dis off. 1 utv26I 100,09G do. 1891 große Wir 3500 200 99 ,20bþzG do. tloine 99 90bzG E ult, Mai 99. 90b:G Do. 1908 99,906kzG Ghriftiania 24 39 00ct, bzG Do. 903 S Genua 1508 ire-L. e S Gothenb.90 S.A Ss E 8 190 é Br elfingfors } 98,80bzG s: 1902 v?y, 12
99/60 bz R Sarfabader 1822 93,20G do. 1909 unk. 14 Ae Kovenbag. 1892 S de. 1910 unkv. 20 96,50bzG do. 1886 —_— do. 1895 E e git 86T,IT
pr
C n! s I [ay
pk j Juki pad Ats N J wr
Jb R
— p
fs n i C2 R
—_ — A — Wee tôr d
1E 7 bi en fa ¿E din D Dn ¡Pr ¿R fn 2D 0 pt
136,00bzG Schlegel Boch. . E Shöfferhof 115,50B S@wabenbräu.| 107,40B Sinner 124/25b3G | v. Tuchersche . 297,00G Ner. Artern 108 ‘00G SBickiler Küpper Wiesbad. gudie
f Prt fend D I) Pri Prt furt Pai Puk I urt I] Js furt Per Pri
——— E
do. j 7:20G do, do. uf, 18 31 90,80G V Via : Brêltb. Eisenb. 189044 14. L T 390,25bz Dresd, Bbk.-Obl. gor. 35 en do. IX, IXA uf. 12/4 | 1,4.10/99/20 do. 1200/41| 1.4 E. do 1M 99,40bzG do. X unk. 15 Crefelder Ei'enb. -Ges./24]| 1,4. d d. do, 1898| 99,89G dv. RT1 unk. 18 Halberstadt-Blkbg. 09 Le p. : 98,30G 2E n unk, 20 do. do. 1884 B 11 t. Eis,Tfv.102004 100,106 Do L L E. do. do. 1895,1908,06 c A N do, 2040 „ 100/20bzG Sächs. Bdkrd. - Bk, IIL alle-Hettstedter . ; do. 408 " 160,40 do. do. c L1.7 199’75bzG remmen-Neuruyp. v. Tt(Ér0)? e f 100,50G do. do. verich.{91/50G Witistocter 3è/ 1.4, Â a 93, E Sch{1. Bdökrd.-Bk. iy vers.199,10G Laufitzer Eisenb. E Si LL fe pt ( (Menei- 0
do. L-IV/34| versch.[90/,50G Lübed-Büchen „134/ 1,1, j bardbahn & vers. 129, 00bzG Medckl. Fr.-W. ( i. 07 E Ll i b «O, dat: 1,17 99,60bzG Nordh. - Wernigerode/4 | 1,4. po Mittel O.
do. 1910 unkv. 20/43| 1.4. h 110 100 206 Reinickend.-Liebenwld45| 1, F E Gold- n 4,
Lo K -
T C S Cs n us i 1 fn U D U DRON=IDI
wes E
pu pn jer A Ge D
93,60bz Frtf. Hyp.-Bank 2 - nleiben. do. Hyp.-Kr.-V.S. (3 97,50G do. da. S 46 99,40bz Do. i S.47 —— ; i: S .48) -—,— 9. 9, S. 494 97,90bz : 0. S 50! 4 Os, do. S 4438 e t GothGrdkrd, Pr.-Pf.[| 3; f ies do. T. Abt 100,50G d2, H, 1V M 110 31 V:
T SL 2 D a" 4 Ea B, e IXe E: 4 %.75bz ba X X1Il uf. dl 96,75b do. X uf. 1915/4 103,70bzG do.XIY „ZIVauf. 1916/2 103,70bzG „do. XV vf, 1917 -- — do. NVI XVIa ut.19! 101,00bzB | bo.KVILXVIIT uf.20 E bo. V, VIIT „35 86,60et.bzG do. XT uf. 1913/34 “ge Damb Hyp.S.141-400/4 —,— do. S.401- -470 1 ut.13/4 99,00G do. S.471-540 uf. 16/4 O do. S.541-610 uf. 18/4 —,— do. S.611-650 uf. 21/4 —,— do. S.1-199301-310|3z 96,60G do. &.311-330 uf. 13/33 —,— Hann. Bdk. IT/VIII —— — do. IX, X unf.1913 98,00bzG do. XT-XIT unf. 15/4 do. XTV unf. 1918/4 i: XV unf. 1919/4 —- 80,70et. bzG : XVI unk. 1921/4 177,75 bz kleine (80,70et.bzG ¿i L 8 O Mailnd 458i. .Z.|- A a es ; H E o. 10 Lire-Lofsc|fr. 3/4 A von nas de. Komm.-Obl. L 7 f 100,40G Mos. S.25,27,28| L FVITI da.G.-A.08rz.h. 19| 130,50& “5000RBbI. “ho: Ix E 4 Vort, unif, TIT 02) 67,00B Do.1000-1C0 „ de. ult. Mai| —— do. S. 20—33 do. Il Sve. fr, 3.| 4 p. St.[12,75bzG ukv.13 5000Rb[. Bin de Janeiro G do.1900-100 „ 500 4, 1090 £ T do. S. 34/35, 100,50bz 38/39 0000Rbi. 102,00G do. 1000-100 „ 92 79bz SofiaStadt uk.16 92,70bz Stockholmer 1880 92, t, do. fleine 95,25 do. 1885 25,209B do. kleine 35,60bz do: 1887 fh s Venet,20Lire-Lose!| E Wien. Kom.-Anl.| Pet ase do.Inv.-Anl.uk 12 91 90bz do. Stadt 1898 92,40bz Zücider 1889| 8 92,60bzG Gs O I WUDaNeIt val 92,832G An. Es IY eis ie do: Ins\.B.-Pf.gar. 92;10bz do. Kredv.Obl.LX| 02.1065 H Finnl. G02 -100fl- L) 2,60 bz inn 92, 60bzG P R 91,70bz E Stadthy p.K 91,70bz ny, 13! 2ON de 1909 T1 ufu20| 92,008 esl. Rom.-Kr.-L. 92,256 B Ler Bdk.- «Pf. gar.! n Ea JIùtl. Kred.-B. Y!| T fo. et Ÿ S 0. ‘0. do. konf. 1380 5er 91,75bz Kopenh. Hbes,-Mf, D Ä h 91,90bz a: MI t, O ult, M ex. Bewäss. do. So!dr, 84 gu. 5 100,20B : Met Db. ds. u Mai 5 E s De Pf. -Wib. Iult Da Lit, : cat} ' orw. Dyp. Rss. Anl. 1389 207 nes Oest. Kr.-Lof.1858 de. Or U,-1) E Pest U.K.B.IL,I71 G 20 IL.(F Em. r) E E anin TI q: Sr u. 1; R R 9. Vat. Spark. do. LIL, Em. 25r| E Poln. Vf. 3000R. 7 n Ar 91,2 5063G de. A 100N. „ TV, Em. 2br ortugies, Tabak Í 5e u. 11 91/2062G taah-G.P.-À.ex. do, 94 1594 261 etn el Anteile, i Si 25r R wee 5x u. ci ¡85,40G do. fündb. große —— do. UnE leine —,—- Do, 6 hgeft. 78 e E do. Städt.- -Pf.83 —_—,— do. do, 02 1.04 h do. do. 1306 93,10bzG S “Ini Be ias i to n 93,50bzG do. o, 8A 87 —— do. «4 104 34 k T T I Ung. Tem.- i 1902 uufn. 15 1,7 [91.75bzG do. Bodentkr.-s f ulz. Mai — A915 bz do. D, 1,
De und prak s
1
pre pen ‘irak Fred dus E % E E = f) pen S jk
5
D090 DO O O
225 60b& T3261 ZB, 2
152 50G vasver Eis én 353 80bzG C. Heckmann .| 87,308 ¡edu sh: itte .| ¡11,C0G be eismann Imm.
D D
V H E 15ck 5E 1D P 1 P VEck D H DPA ¡P V SÈ
E C S O
H &
N A wn = 4
121/00bzG R E Aachen. Spinner! 4 125,2 5bz® | 4ccumul.- Fabr. /121 120.25bzG | A.-F. Boeseu. K. 99,00bzG Vorz.-Aft. 12%5,80bzG |A.-G.f.Anilinfb. 1255àt bz A G. f.Baugusf. 27 50 A.G. f. Vürst.-J.
124 5G A.-G, Mont.-J, 132,590G A.-G.Pcerppeufb. S AG f Verkehröw 139,00B LdlerFahrradw. 128,600z Adler Ptl.-Zmt. fonv. u. neue
M abo R M
pri prt pem —I—J=ILO d
Len S b. H.-Bk. IT—Y p wW —
e Ds, V [L Unt: 1912 99,20bzG Da: VITI unf. 1919/4 .10699,209 do. IX unk. 1917 1
2 2: r = 72 [Nt ©0ARN _ s S Z
153,00G ein, Lehmaun 87,00G einrichshall .
227,26 et.bzG L u. Frande 301 .40bz emrmoor P.-3. 177,25G Reabnn Wag. U .00bzG ermannmükl.
_—_
O O o b fs b 3 S
1 —- 13:
{f 0 0 8 8 0 (l 8 5 & 2 8 4 G 0 0
va wr
2 band C20 Pa Ps Cid Tit N N L
U Y 51
Lc 1 fi 16 9 1
pr D OORMIMNTIOCD_RO M-100M
— s
I.
J 2] fab Pud Juni eck S
ps jr burk acS hp N
ries [uy t Gat Tat Jrand Jar Js Puk Juen ta Punk J ends Vf A J
D
1 | \ ' 99,20bzG do. X unk, 1921/4 | L Zschipkau - Finstervold. 34 i 2 do. i ane 8 3 99:40G do. 191581 L Deutsche Klein- u. Straßenbahuoblig, | Ftug, Sn Rg Ui 1.
4 — n n R R | r i P n P i m P P pi f R É P P P P P jt mt Pr fr P prt fl Pt ri i t þtt » T2
i. 2D in He 1E pl 0D pa Din v P D pm FBa R e p
têa rbe 2D
S
I T T L 5. 6
LO A N
1
21 Pl et Peri J) Pra Pra Hin Uta Peer erk 2 Pra Fond Jud n] J fred fend fred pu Punk 24
3
F 2f bnd at but dk bend fd b Dae Jed jer jed jene jene duns SÍ h . ._. . .
I4IJ
D D D imi im m p D
L
br 5i/ Ll. Allg. Ot. Klb. (102)18 | versch.|76.60bz / o M Ra 99,20bz Südd Bodktb. b.S.43'4 | versch.|— V R 100 1 1016 i do. cll 160506; Rid. Bd T V VI4 | veri (99 51G do o bo, ages 1098 i T L : þE Sn n 1 T Oldenb. Spar-u. Leihb 109,50bzG | Eistv. Bdkrd,LILV VI4 versch, 99 10G A aof Eisenb.(100)/44 RE vel, Zentr, IEO 4 i Oldenb. Spár'u.Loit De do. do, VTTut.19134 | 14.16/99,20G Brl-Chrl.Strhb.(100) 44 101,00bzB : ‘atal, A-H ,.241410/72.20G Ostbank f. H. u. È©. 90,30G do. do. uk, 1915/4 1.4.10/99/70bzG (102)/4 da Z I S O Desterreich. Kredit . —— 99,90bzG do. do. X uf. 1918/4 1.4.10 100,200zG Bol, „Gelf.-S Wir (103) 43 162,50G L do. ult. Mai —à203à2023bz | Kdlcrhütt. Glas 2G | bo. “do, Ul IV igt] 24/9-10,10G Goblenzer L I / Ulmerikauische Eisenbahnbouds. | do. Läünderbaut 64 | 7 l—— ide ste Spies
1
fm v
tes
————————— pr fans s N I I we
G LO L LD
pi ps 2.
S E G e E E E Bs S S S E s M E G E D E d M E Pni bunt jo Vi ck Y fund fund Pn fund Pi C Pen Gerd Perm 2] Predi Peck Pr Predk Prnk 2] 2] Pre Pk Parr 20] Pk femek Prunk Predi fund prr pmk jrcnd fel furtb burk prr
Qn 0 R Do But bend prak Jen rank rand farb rb Prrk dun
Spt o tors D) p pi ck
_ T
D
E E E
S
ja m DRD C NN o
dank Lx L J derk und J
G S Jra fund deck
juni pru prumd
167, 75 et. b¿zB 78,25 B 514,89bz
De D, ¿0b
67 67 25G 198,00bz 6 m 8 098zG 216 00bzG 216?à bz 212,00b3G 104,50G 103,25B 147,00G 143, 75hzG 151,60bzG 180,75G 93,25G 442 090bzG 224 00G 134; 50G 102,25B 106,256 167 75bzG 328,00G 126.00G 174,25bzG 14050bzG 93,00bzGW 243,50bz3G 70,25b;¿G 139,50G 438 0064G 48 (00et, bzG 145, 00G 394,00bþ¿G 142, 00bzG 347 ‘90h; 125,00 et.bzG Lo 80G 336,00G 69 0b; G 140,00bzG 110,50 127,006 311,25bzG 219,40bz 165 25G 166,25G 140,00bzG 135, 75bzG E 357,00 bz;G 17 9,50bz ;G 315,25bzG L107 ‘50bzG 131,25G 214,75B 215,90 et. bz B 118,:061G 109,50G 208,80 bz 176,003 076 tuiRiAiba 136,75B 126,256 296,40bz 7E 7 I 199,75 et. bzG 08 06 121,50G 607564 B ,00b2B HER d 0bzG 276 60b4 122,25bz ‘G 352 0G 129 60bzG 29%.00bzG 53,10bzG
l Joncd J) fr? —
a jt
23 C5 His Ma V B CO Him pn M C E C15 E C R [u
Sees
T rel amt en2) zus T
E R M P Eon fra DO jf jn DO D Jh 7D n D Î ffe P pa, Jus p pk pk
e
pad e...
A7
pad J O
bai fniei) Jua4 drid Pri, derk hoc drrd Funk pad Pueib.ducl Saul fait gracd Fun dant dend: fred: deres Jane ae duns De O T D G
wes K E S
Ma b toe iR O D Eo Ha Dr
7|
m
It fend Punk Ôrmt C brik fernkr prr jor jormá U jmd: D
99,50bzG do. do. IX uf. 19163z| 1.1.7 [91,40G 03) 41 103.00G Dollars. be n Mai 48 En Wor E lit Or, rz. 1918/5 Peter3b. Disk.-Bark [11,6 [12 1205,50bzG Aleranderwerk . 102 25G / x.P.LRef.rz. 19494 9700G do. Int. Bank .|10 [12,8 |222,10G Alfeld-Gronau . 102,25G D. : 3.19298 j 91,25G tai R oe Mai d bi 6E Al B. ZOmn- S, : T, T lzishe Ban 5 Töbz c; Bodenu- 100,00B 2 —,— Ph y Hyp.-Bank do. Elektr.-G. 95, 50G
ck D bos Jus
== Ai m mi i N E Do O E j N ROÏ
Deutsche Eisenbahusiamm- und | d, do (05 Pricoritüätsaktien. Crefeld. Strßb. 0s 4x Dividenbve [vorl] le§t| Hf| Z.-T. ; do. unf. 14 (108 Vachen - Maitr.| 0 4 1.1 |52,00G Danz. Esekt.Str. 102 do. Genußsch. 69,50G Dtsch. Eisbt. 1k (102 Braunschw Lde! .1/127,75G Doe Do. O 360 O, .1 186,60bz Düsseld.-Duisb. (103 (Sréfelder , 7% f ap Elektr.Hoch bahn (105) Eutin-Lübeck .. .1 174,806 do.07 E .105bzw101 Frankf. Güterb. .1165,50bzG do. unt. 1923 (100 en Bau 105 Lit, A .1 99,50G Gt Berl. Strßb. (100 Hall.- Ccinoiia 4 167,25G Gr. Caff. Strßb, A Kouigsh- Cranz 4 1142,50G de. do. unf. 14 (105 E A A 4 199,75G Gr.Lpz.Stb.L, O ), do, B 4 |—,— Magdb.Strßb.fv(103)!| Lübe-Büchen .1 189,10G Ostd. Kleinb.v.95 (109 do. ult. Mai
4
4
4
A
4
4
4
4
4
A
[ry D
S
T5, M DO DO J F Ja ——.
ee
Cd
E 0p 0E pêe 6P- D A V D 1ÂA Sm Da Dn E f U 0E
S toe
00 m 0 R O
- RoO j | eo S| | | o
I er —- S M r] J band prent pre prr S
et pi pre jem pre
-
D: Ja LaBB Los La fa TAA=I
D Q D
J ira
U0 F: c
E
- 3
— [5] —_ _—
Potéd. Credit-Bank. . 119 ) 00G (v. D. Edis.-G) E Vreuß. Bodenkredit . 165,25 bz do. ult. Mai do. Zentral - Bod. 195,75 et.bzG | do. do. neue 98,206 do. Hyv.- Akt.-Bk.| ! 125,60bz do. Häuserbau © do. Leihh. konv. . 86,00G Lilsen Portl.-Z. do. Pian 162,90bzB &lum.-Ind.50%/14
Neichshank 5 142,10 bz Ammendrf.Pap. Rheinische abg. . 114/60b G Amtsg. Pankow| — do. Hyp.- -Bank| ( 203,006 Angl. Ct. Guan. E do. Kredit-Bk, 138,00G Anh. Kohlenw. 100,606 Rh.-Wesif. Bodenkrd. 170,50B do. Vorz-A. 100 30bzG do. Disk.-Ges. 128,49G Ankerw Hnstgbg 70,70G Riga Kommerz T-IIl ; HeZeRI Annabg. Steing (Fi D do. do. TIV neue 1110,75 Annener Gußst. C Rostocker Bank a b Russ. B. f. au d, K jh do. Mai 95,70G Sächsische B 22,90G Sächs. Boden-Kredit 145,00G Aschaffenb, Pap. 8
e Daa, Bank-Ver. . 137,50bzG Bmes - - Friede. T ult, Mai 1374G neue|- 89,60b G Sles. Bank-Verein 156,00b4B Bad. Anil.Soda| 82,70 do. Bod, «Kreditbk, 113756 Baer und Stein ' war yp.-Bank| 5 5,756 alcke, Maschin St.LIT, M.J. 1989| 4 | 80'60G D4 ae Lars 4009/,) 122/,50B Balckte, Tellering
1 V Pr Er 1 »_ D
wr
[ay R A C
ad E190 3 v RioG.rz.1936| E h A n A c rrocarriles 3195743 91 09 alGie 13 13924 c {Louis rz j S p, Louisv. r3. 1959/34 ie n6JlRlr. rz. 1949/4 E anitoha r3.1989/44 TEITH t I Ó ac, Pr. r? 24,50bzG o. Gen. r3. 20478 o ren. Hallr, rz, 1340| O d enniolvania 1915/33 ' ttsb.Cinc.C.rz. 42; 41 E „Pacif.ofCal.rz. 12/6 e 1 S. Fr È ra0 4 , ar, 135 +7 0050@ 1.2, u. S. Fr. 1931/6 Q G do. do. rz. 1931/5 4,10199,80bzG do. do. 1z.1927|5 T CRNEn do. do. Ref. 1951/4 —,— )t.2,S.W.1r3,1989/4
s s C F
2
D È S
S
9K
15
10 24 ea
* exi ib, 1000 q do. 109 4 A Pap. «F Lene . 1860 er Lose! 1864 er Lofe fr, 2 . Paulo Eif. ar.| do. l,
L i A —NUP ¿ra
D os G
v
il amit Sat det ot R NMO
S. L
4 5 5 9 H 1D 4 3 3 3 4 | 4 lis É 4 4. 4 L
ESEEEREE E R mrs 2 2 S
prt bind Jra pad bend para Jeak bench Prm jem pre
feu QO u Jud par 2s
=[ [ll]
id D
4
Wh d D 2ck
ck “s An | Moor ny D D D e A mo 5 5 225 F
Prei jan pmk pri 7 D
2 eik pra fori Prt ser — A T
Mo S Sr RLERDIRRRA E Es 7 n5
—_
L
(r
tor ck Ea 3 S
S
¿Ba fa 3e fis af Oln gts Dl gls Sas Pia ps C pin H I pi t in atr Bit 4 Ua (E Zt Jr Jn ¡Fen 2m t [0 2B jn fn pi
i» e” L 7
D
e A S S
A) p pm gcl drid: puid di, unl i —
G3 N d Jem pre Jem O *
-_
Em RSE H E I A A
bad C is
(S E X unf. 1913/34 84,80et.bzG | MeœŒl.Hvp.-P.Irz.125/4x do. ¿L LEiA ._|—,— do. . 1912/4 . 183,60bzG do. . 1913/4 100,70G do. 0. 1914| 4 A do. L 1915/4 rin d i f 1I8St 93,50G
is ads G 35 ie CLES do. alte konv. TT, ITT/34 90,50G Nit E A E N Fa „B, T e cb.196, s do. Lit. B 104 08 Alba Vtsbab 5
r S do. ult, ai «ld
s E U al e ; do. X unf. b.1916 4 99,60bzG Schantung Gen.| 5|—|Z4pSt.1175,25G Gi. -Wsth, stfr. G. 83/4
Fonds, XTU unk b. 1917/4 99 6) Deutsche Kleinu- u, Straf enbahnakticn do. do. stpfl.4 Ee A XITITunk. b.19183/4 6G Aach. Kleinbahn| 74] 71/4 | 1.1 Hen 00G do. do. sifr 204 een do. XIV unk. b.1919/4 100,10bzG Allg. Dt.Kleinb 7 (4 137,75G Qi Jof Sosefb. Sid 1896 4 do. XV unk. b. 19204 | 100 ‘30G Alla.Lok.-u.Str. 160,00bzG
do. XVI unk. b. 1921; 10040G Alt.Schmalsp.A 93,50bzG Kais. Pad ari
. 90,2 Badische Lokolb. ijer do: do X unkv. 191818 ASE | Baxrmen-Elbe 119,00bz do.
ELES Kronpr. Studolabahn 4
140,00G (Salzk.)/4
Brfin» 135,50G Berlin-Charlbag. mittits. E L HIV 99,00G Doch.-Sellenk, 124 25G agukikinda Arad . Gt, Ul e 0 un 125,00G B Lokalb. Sud Pr. |
04100 00bzG Braunschweiger do. é ; 0 do. Gr undr.-B.TI 128,50bzB s 3 r.
91,75G Bresl. Elektr. 99 75G do. ErteiE do. do. 91,75G Gref. Straßenb. —,— Nordd. Grdfr. LIT- V 98,25G Danz.Elekt.Str. 134,90bzB * Nordizesibabi ; do. (V1, X AO: Dtsch, Eisenbt. 111/50G “ TOK fonv.|3 dó. RIl unk. 1912 Elektr. Hochb. 135; ,70bz * do. v.1903Lt.A do. XV unf. 1915 do. ult. Mai à136Aà1352bz . do. L. B (Elb.) Ae do. XVI unf. 1917 Erfurt.elekt.Str. 145,00bzG , 7 do. do. konv. 94,60G do. XVII uf. 1919 Gr. Berliner . . 196,75bz . do. do. v.1903 do. XVIlI unk. 1921 do. ult. Mai 1962à7àtbz , do. G.-P. 1874 ‘4,40b do. XIV unf. 1912|: [11,50G . do. do. fonv. 89,40 Do: TYLU/TA Jé y . v.1903Lt,C bi enk do. XITI unf. 1919 193 3,90bz / . Stb. alte
Sr. Gaffeler - 2 © Pp O 137a18 93'10G br. Gy f anbbr
Q
bri —J buerk J J J feeck brt I
——-
_—— J 993 A D
0A
ck i M eas Her M Dm:
q S Samlandbabn (102 Iedckl Friedr. -W 114,25G S1. Kleinb.L, [T (103) 103,75G Solinger Kleinb. 108) 40,50bzB Stett.Straßenb. (103)! 76,00B Süddtsche. Cisb. 100) Bt F T do. von 1904 (100)/34 S Ver.Eisb.-B.T,TI 10294
J
121,25bz Aplerbeck Bergh. 164 60bz3G Archimedes .
654 1A1641Atbz Arenbg. Berob. 157 25G Arnsdorf.
r r wr
do.St.-A.Lit.A Niederlausitzer . Nordh,-Wern.A Pranger
dund C S “I O
do. 20-109 ,| Rum*nieu 1 90) 29. 1859 4009 M! do, 309 „ do.
O S r - D hs bs
L
P ln 16ck 1E P E
o o _— E:
—
da pa Mi pl V pin V p Has See Min D pm 1EE- Pen Pur B
O0 as
D
Nj) fent un 7) Dns Punk Part Puct V J Predi Prt Punk Preed Park Park Pert Jra Perci Prark pru
J brd und J bers E brt mnt 32
N A A
rignißer . 100,50G eini. - Liehen-
L d
400 u
E Cr
k pmk pern pra J e Prem erna Predi: S S M . prd pen prr peà mer
Westd. Eisenbhn. (102 93,50G Westl.Brl.Vorort(103)|4
104,00G Ausländische Mien
9 4050, 2925
U do, 810, | | l
. . D ° .
S
—_ — P T LD
wr
umd 4 =J
A ch—A—AAD O Q
pad eD
4 -
Do 405
91 40509, 9025 " do. 810 „ De 45 d 94 4039, 2025 „ | Þo 810
O G Ed R "(S Äal l Sni a As CERA A U A E
2 E
ch CIO M Min pin A C H Sf 122 D df
E bé DD D
Ê pn bs
“D N he
pt O NDDE
or
Dk jed n pk Pk fr Pk prr rk þrnek b fi 4 t brt k bi p badi jurdk pur
——- —_—
S A t —_—_
A t f rk 4 R] Pr J Predt Prt Pr rk O I 1 QUUO A J Pk A O A fs prt fs frrà O J
P —NAY A I I A) fred frnd pad
p_—À zt
10-0 NAMOIONtOR N
| Nr ps jed S
Prt Jenn fand prndt frank dernà Pru Per dad Pr deri denk prt fem prak fork e dum Prod Pru Proc part Junk erd frrenk prr fem Pud Sor pm parrdk Pru jan fern prak pes feni jan D: D A E * ° S S ° e S S «
- e . . J pmk dert jem jet J fee Li Dn ri jed N Predi frei jener jm pad fem a
D E N A U Ta D O ms U R Fo O i» D
bn Mi C0 J park Part t 2] J Pedt Pre Peer J Prck J 2
D T
io S
J]
_— _ A
= o
STE7
e] 2 _—
s. 495 y 96 4059, 2925 „ Do, 310 M 06. 495 „ 8 4059, 2025 „ | 810 , | |
2 v Zet = E Ie 6K _
— N ONDAUIINIOänN m _ — MmMOMmTIEOO D
Pad pri Dm O | 5 P R A H A O D VAR Al R D A E 1A P D H DÉ E D H D D D
wm
pk dd i por Dr pr per Jed Pre Pik pen prr neck ermd prak ares m deren Pk je Pre Per Prem pem Q Ve S. +S . .
“q wte p 3, A CN C5 Pa A
Mr
pk jk r “ano e ers If Pi Prb Pk J
405 5 |
ct t fer pk dend be prk Suk dent drk ir l jeh Prm Semen Spt fernt Pur Perm jer fred sern pak rar rem Pur heren Jai Pm emed Zend hard Prm pmk pemet prr drk pernk S: S . S S 00ck H * S5;
A A fra D Loe L0 —
__——- +2 _
fs E TA
1
4
S T wr De o — — =| | | t] | C f fin Dns 1 ¡is dfe Aae 22 1D 14s f AÏn- Af A: me Dn A M P j fa ¿fn Ou 0êne vin A P e D DI | Wn 00D DDue fa D c
tony.) ‘| . ‘A #Á| do. 1905 .,
_—
Dien
T
B e pk J Perci fcd J D p ———— L-L E +4 O
J i
of
d dln ps pf df Ei ds dim dl En D Sf df df dme D Min Dn E
Ï | {O a! D8, 105, | »o. 1208 405, | do. 1910 495 „| Ris.-Fngl.A.1822 do, [leine Po. 1859
bf D p rk _——
urs -_ —
I s ps
C5 v 12ck» Ga Ri CR S R A —2ck wd--
Ri pn 19% tw dn 0AM 1D (5 Pf Da
ck
K =
No
2.
T pra bun jreck prend prand pend ck— Lr E tors dr
S O O LO N] N] Prt Pren Pk Pen Prm 2] drci J brn fund 2m] 2] fred frei
* P D a M P A TES — Dunk 1 fm Pri pmk Prei Pra Pren Prm Prm Pre jf Poren Prunk Þ —_——
E o
Id fnt ee J D) bunt J fnck
O O D
wie pel pet derk bent bend pak pt preck ps fend Jared Di Q fred emei Jra Pert erme Jet . -
S 4 LD
e T
D OONDtIDNOID U N
% 4
buò pad pra feme erar pern Pren fred Gemerbe Sem aren fern Parr ermn furch Pur fernt Jad Ver pern Verk Jene dam een) jem pmk Pren per purrk Gard Jur jene Q Q Sam M0 Aa D E a R M 0 @ E L D C O Co Q UiS i e M M Gf M Q EIS Co C7 T Et fei ft Pert Part Jt Prt Prt Pert rat Peck Pr Poni C7) CIZ C
IRck 1Pa CIS CIT C iî j V pla 10% uen Sf cia bs bi H If LDn ¡E fins (Fus b ta fa es pÂm Dn 1. 1 n C C Cy Pt fund fund L) C D brd pru bd bnd pumò Jerk fers Pun perd Perdd dot uad J
R R J J A J] f
—_ . pi
-_ S S M: "S . * S4 +0 . li pk puamnt n pk mnd ak Prm Pre red dere mé D Pren pmná pk _——
bt N J fk
ai
pi dek pt p pr pk prt rek d qui M0 brd ja jr pern e] C fer prrmcá
bk
p pi s _—
n
© S: S3 S: H &@
‘Seebidens —2—I dck- q D D LO R d bé
C A
er hend lamal ig E
— 14 t “s e;
T E aa I En @ e
L p pk
Î
L
98,40G | ehuante »3 30 ibir. Hdlsbk. i. Nl! 230,00bz Bambg. Mälz. 0870 +.b1B a i es) T1 7 E Siegener B f e 12 4,50bzG B {Bob by Ind. | „Vet, n i: ; üdd, Boden-Kre V indi usläudishe Klein- u. Straßenbahn» | “o, * Diskonto-Gel. 118,25bz BanningMa|h. 36,50G obligationen. Ungar. Kredit-Bark . —,—— BarcelonaElekt. E bristiania Strßb.[100|4 11.4.10192,50G do. ult. Mai —_,— do: neue R : Vereinsbk. Hamburg C Bark, Lagerb. . —_—— SGissahrtsaktien, Wars. Komm.-Bk. Hh E Basalt, Akt. «Ges, T t9o, Dampfschiff .|45] 6 [41,1 98,50bzG | do. Disk,-Bank 1-Il1 Bg. Berl. N. i. L. tere ie erliner Lloyd . . .| 6| 8 [4/11 /125,25bzG | Westdeutsche Bodenkr. 15 5 00 et.bzG | do. Kais. Wilh. 94 90G Jeutsd-Austral. D.| 7| 9 [4/11 /153,10bzG | Westf.-Lipp. Ver... . .| 6 102,75bz3G | do.f.Mittelw.i.L. li D amburg-Am. Vack.| 6] 8 [4/11 [154/006z3G | Wiener Bankverein . 136/806¿G Bauland Seestr. do. ult, Mai] 1341à37à43bz | do. ult. Mai —,-- Bauv. Weißens. i. L. amburg. Rhederei| 4| — |4/1,1 [—,— do, Unionbank. |8 18 I Bayer. A ansa, Dampfschiff. [10/10 111 l166, 00bzG ult. Mai do. Hartst.-J do, ult. ai (166 azAGzet.ù4bz Württ. Bank-Anstalt 7 148,50G Bizar Genuß\S| h, Dyfsch. Lit, C| 5] 5 14/1.11100,50G do. Vereinsbank . 7 [149,75B Bedbrg. Woll-I. paeeufsther Llovd 0 á1.1 E s & F P. “pold. : ai ; enbir Wle, Damp. Gm 9 411.1 S ‘bG Carl Berg e chiffabrt .| 1| — |4/1.1167,25bz Qa von Bauken. Ful erger a eth Siffahrtsobligationen Bank f. deut. Eisenb,|4 | 1.1.7 194,00G D a Wee # “r Tos Berczmann Elek. Am.Pck, rz, 10014 115 5,11/100,00B Ctrbk. f. Eisbw. rz. 1038/4 | 1.1.7 125, /20bz zG Ber]. Unh.M\ch. r3.100/44| 1,28 [101,75G Deutsche Ansied abt. 4 1.1.7 198,59bzG Cement i.L|o L do, 8 13 102 4x 15 11/163.80b Landbank . . . 73. 103/43] vers. 101 ,9063G do. : enf. l Á 80, 50G j ordd, Uoyd() rg, 4 s do. Zichorienf.|i. L. 79'890G J de, 08,2001 r3,100/44) 1,4,10/101,25 Bk, f. orient.Eisb. ut.17/44] 1.1.7 |—,— do. Danmpfm. 79 00G : H 8B ut d ‘13 13,100/44| 1,4.10/101,25B do. Eispalast . 80,00G j do hg ti, 1004 1.410097 00G do. Elektr.-W.
. E
© Maia: ari RA A
_—
—_—
Dl pl Ct v än, pla ¡P pl 12ck 1 DÉ O Po ¿Em pan pr pft p C C5 M p ps p C) C5 M C35 is pued'fend: pes hurl-pus dul qrcs dns fans sus ders fans dent fans jias su deus
Ia Ps 1 Stn E E dra 2 C X 5
A ND Beke dnl dad dens sind dad dent d A M me
S E bk m] uk e
ey —
Hamb.-Altonaer Hamburger . . do. ult. Mai ;
j rz 115 Hannov. Strßb. 81 ‘cet. bzG 1885 33,1068 A do. Vorz-Akt, 92/50ct. bzB . Ergänzungsnehz 83,00B K IX 4 eidelberger ——,— Gold-Prior, —,— ._ XXI uk. 1913 ildesh. Peine A pie es ilsen- riesen.
—_ . XXTI uf. 1915 agdeb. Strb. 177,00G cihnb. V. Pard. (Sb,
— . XXLV uf 1916 Marienb.- Bndf. 140,50G Ung.-G 99,60bz . XXY ut. 1918 Medcklenburg. kv. éb cus Vorarlberger „. .., |—,— do. XXVI uf. 1919 Niederwaldb. 35,50 bz Dux-Bodenbach 8 —— do. XXVIT uf. 1920 126,00B do. IL i.Gld. 6.W. din tes do. XXVTTuf.1921 170,00G do. 10 in 4.
97 10G do. XX uf, 19138
O -
-J J I
OPRUO 0A 0-I MARNRNUIMNDNDO M A N
10bzG i rz. 10014 10¡96,90bz do. V.-A. mei / a Dpf, 82 rz,100/4 | -1,5.11|—,— do. Gub, Hutf. 86 111004 T UTOR as Brauereciaktien. do. d mpt, ‘
i i do. H.Kaiserbo
z Bankaktien. Hiesige Brauereien, po Verte V-A Ernsi ividende |[ vorl, | lehte| Dividende [vorl|lezt|Zf.|3.-T.] 6 Miboniu W: ervamer Y 10 j. D.4198,75G Berl. Mul -Br. Br 1.10250, 10bzG do.Masch.-BVau
l z0w- Fentralbank 18 [81101506 do. St-Pr. 1.10] do. Neu. Vz, Badische Bang * 14 (14 (21205bG | Berlin.nuicnsb. do. Rüd.Htf.i.L. i. Banca C aue | S4 di 13330G Bock kv. u. neue| 4 do. Sped.- Ver. Hana i Gen, tal 9 R EEs Böhm. Brauh. do. do. V.-A. n Rom, „10 10 166,00G BolleWeißh.abg do. Terr.u.Bau
Ban ff LeInd, 0 [0 189 006;G Deutsche Bierbr. «Berubrcg.Masch. Darm : Ibüeingen . 74 | 74 [139,50bzG | Friedrichshain . :10 101 ‘80bzG | Berth. Messing „er Bankverein ; ci 65 126, ‘CObzG ebhardt. . « 0 :10/65,25G Berzel, Bergw. Bader Kreditbank , ; 6 {107,75G Germania Beton- u.Menh.|10 Ba andelsbant . 8,05 8051160 22G ilsebein Bielefeld. Masch. 23 /
erli Elberfeld| 84 | 84 162,50bzG önigstadt . 106,00 et.bzG Bing. Nrnb.Mt,[10 11 gj Dandestne, 9 | 9 1166,06bz S U eibler 10162008 Birkenwrd.VzA. i.L, 109 ult, Mai 166G Lwenbr.H.-Sh :10/250,00B Bismardhütte .| 9 | 7
294“ je =Ì N —
o D
21 fet Pr Prt Peni 3 Pt C7E Pera Predi Pren Gta Punk Prei pa Peck J
D d i
Do toe tot totete DNRRBRRRRD
m — Por pak dund bri D i
157 10bzG do. Gummi. 12/00 doPian Zimmer. {41,00G do. Werkzeug|® 281,10 Keonbard, Brnk 114/005 Le ‘ovolderube, 215,60G Beopolveban 218,5064O
A e Beta 138,7564 tenBrg. err 196,50bzG | Car! Lindftrôm 15 [20 18 00bz Linge! Schuhfbr./17 [19 178,25b¿® | Lèw.Löweu. Co./16 7 110,00 et-bI@ | Herm. Löhnert .| 7 | 7 140,50B (5. Lorenz « « ¡16 |20 99701zB | Lothr, Zement . 0 5 343,60b4, vothr@is.dpp.ab 0 181,90 etbzG | do. St-P. 1
tôr- 15e Din dl ¿B d Hmn dl M Di D Em VEm DE Df M n
E
Do
O
uet pri per park jenes Pont rend jr
io
B N J urt fers I 1A EO Pt CO
C bme pam pee fri frem pur p ¡as prt tumé 35 ¡Pin D) - O ——
_— U puri H i O
Saz ZEL
-
1e I Do bs r bn bo uo o Lo D O D En a bat Lao Lis Do F Fa fa s jm 1m Co E C Pa jar Tut 1 j t t Pon Ln
=— E
S es S E t S A
U r r 297 7 K
* @ et —_—
_/ wo D
O
10ck 10-10 pit Lim œ| 05ck] dns pk prt pad prr
i Pi tai E B s
158,25G reundMasch,?x 100,00bzG Friodri{chhßtts | 7 84,00B R. Frister A.-G,
263,25G risteru. R. abge.| 7 108,5061G roebcinZuckerî 166 ‘001 G aggenau B. -N 486 75biG GasmotorDeut 205,50bzG Gehßard u. Go, 3/1 80A Geth. & König 160,50bzG Geisweid. Eisen| 4
Int ues jd A pr
U bm G i ¿En
¿9 ——SAJ
N p—À ed bel A2
O. Canto
ind n, bl bi b bla p 3D O7 U pi 1D un Ol DD D E E E
D
| aan) | | 0
C5 m
Posen.Straßenb zu rey «Mt, 170/00G o. Vorz.- Aft. ' Ñ b S do. XZTuf, 1915 Straudba «Hera 196 256;B e: Saltepti N 2063 do. kn. XIL V, X V S dd. b 75.00 do. in Kron E bz Pr. Gir. B 118900 V.Cish,- PK bz Durx- fan Gold-Obl. 101 06G do. Os b e E: e Sebi 6 ik R Gun en R Goldös 5 L F
——,— . 1206 unf, 1916 Uusländische Eisenbahustamm- und is; hes —_—— j U un, n un Tplab| 2 Di 1 N emb Silb. A E v Unt. 1c d f U Q PLaAÓ mDerg" Czern pfd : 1810 unt. 1920/4 | 1.3. Da Lat Sra | 11 d
do. lee * 1886, 1859 Suscbiberad B.(10¿/i Di4 | 11 Oef ung, Stb, 1895 arts ¡fin 1894; 1896... vers. 89 50bzG do. ult, Mai E I, C
—_—
es | 0
_ Mb pf a 104 Mie 13a. pf i pit Jd in vie fe wie Bn A pn ps Ap ppe pit pn j pit Vi Aîn lie pbie Be Me a r
ps i pmk juni CR C dund pr jer pra fnr M
a D
.
T TLITA A TA SATIA D
Oro L A Lai Gie
E
& "D E T S S D: D 8 pin T l Prt pes pmk CFT due pre bund fel «
Ce Ea Is bes S E NL E Be pra des L t J A J Pk U A A J rk
A
* -
J J fee pes E
pel c | co
R D: S * “S S S G t 4 .
ada E ck Loren 2 C O: e Pau be T KMD A anzei. Iun
—_— _— D DDUTNISD N
— l M n E A fe f be
bus +1 S T 22
Paci Prets Prt fred bem bemek buen pel
bl 4 jn pas Pu pan pn pf f p f pf
— [—
- A E
Pi pet amel premck *
Ln
k js d jch dck