:
w 4 [y
Argent. 88 100 £ 4.10 197,75bz R}\.A.1905 ukv.17 .1,7 [100,60bzG | Ung. Regul.-Pf, 4,10 |—,— PrCt.B.1904unk.1913 3} 1.1.7 190, «Agr.P-A! 5 [i.Rd14 | 1. S 4 S R E E es Berliner Hvp.-Ban? . : 125,50bz Mün, Brauh.| 4 1,101126.256zG 0 .1 [76.50bzG Aetentirves. e 9 110 14 [ 1, 1203,30b3G S R H 10025z : enb.&ld.83!3 | 1.4.101/ erliner Hyp.-Ba U 1.10261, BuG Pee Sine i 7 1224508 s. ult. Mai :y E
1.4. 4 S 2 do. 202 96,60bz do. St.-R, 1-252 A do.Hp.-B.- E E | H T 0o. Komm. Our 014 | LL i Graz-Kd lad 7 | Ti 61 4 p gah-Ded B h L F 29G du. Kassenverein; | 54 [116,75 G Pagzzenhofer do. eat e/2,45 1.4. 1 4
Lf
und ps jr
18 j jf
O00
— to D »—
Na 1er ¡jn Ja de fe t
1 1 i j 7 50 do. Gef,Nr.3378 89,60bz do. do.Spa1fkf-Ctr].11 7 19360G Do. do. 4 | 1,1. j Kaschau E J doit, B. ( x 10/57.60G do MaßleraMertdn| 114'50B Vfefecvera 1,10/207,75bzG o. ult, Ma 2 6 [4 Bod. Landes-A 465,00bzG | TürtTab-N-A10 10 4 { 13 e : do. 84| 1:4:2010, Kronst.-Hacom 5t i. D.4 | 1. os a0 ri D 1.1.7 199,80O Brafil, Bank f, D.. 172,50B Sihbuebezger 1.101230 25bzG BodaBerl Noro| 6 1 1118 aua Seilent, G 0 oôn Mud, 380.00 et.bzG do. ult. Mai Es x 84/ L.1. Lemb-Czernow|8?/2] 8%, 14 |,,. M c M. Ser. Ela i 151—— ___|Brunshw.Bk.u.Krd. «N 54 [115,00G ultheiß . 1,9 1271,50G do.HBbShnb(X| — 493,25 Geniten 2 do. 1902uv.1913 125,76b Vfandbriefeu. Schuldverscheeibungen O R E e Mei dit-D.k | 1.1151 0084 do. ise Guenb. 8 | 16177506 | gear Dann But. 6 109106 Sue dau. Berg 4 3 110 G R E S 107/006, | bo. Batb120% 0 | 6 e Se A E E E C O T Seen (0 R E ar. 9. abg.rz1: „1,7 12 o. ult. Mai M ayang,-Dom r 1888 4 ' entr. Vank f. Eisenb 29 et. bz Bochum. Vikt. . 1.8 [128 ,10bzG raunk.u et 7 ermania Po do, 1000 u: 5002 93 40bz do. ; ./34| 1, O do. do. as Raab.-Oedenb. i. D. ¿[11 4 B ursf-Cha ark. A. 1 1282-4 223006 Gerresh.Glash.|14 14 18,30bz oitau- gar. r.-ArÓ. (1 4
1 p C0 1D ERE und Jerk þmdk 59-I — A bm 3 S Ar Er
ube zbe=
do. 5. Stieglitz do. Boden-Kred do. konv.St.-Ob. Gbwed. .St,-A.80
-
N SS &
ije
G o On ck J on Pet P
Deus puvat seat fand pu Jem fund E J
P
E E) “P V da VEn Ea: MEn Ms Vim Mrs Mio Eur n
pre pk
C13 C5 C10 Ha C V ur
Ctm
Ghemn. Bank-V ZerEIR 119 ‘006zG 5 | BrnasGzw. K3b1.113 1902 aat E j Braub. Sürn£a. 9 LIUI78,0B E 224,00b4 G Ges, f. elektr. U. 9 95,50G . unverlosbar N33 ¿2 3904 R 18 Sdöójt.(Lb.)i.F. T
, Ioburger Kreditbgzf 98 ,00bz t atb 19 109 60 do. St.-Pr.|14 L u N 95,50G Berl. Hvv.-Bk.-Pfdbr,| 1 1905 unk. 14 ho, ul. I ‘Furt . Som u, Dist-Vo es P 10 LIOl122006 Secdow. A6 69, 20/0hE Gevelobre Herd 159,80b1G ; Z L rl. Hyv.” t, : s s un +1. Mai ü evelsbrg. Her —— do. i ck o. 1907 unk. 17 Siatin, Sia : —AI8tbz Me ‘Smolens!. . J
92 90 2)b¿G do. ult. Mai 116{GäiB | Danzig, Aktienb, 1 1.10/208/25G Bredow. Zu&Fer| 0 2B BLLSG1 BA6SA0 D. dirt Ad Treditverein Neviges! 114,75G Dortmund. Att 20 1,10 260, 0G Breitenb. Zem.| 4 166,2063G | Giesel, Zement| 4 132,75E 26r241561- Br do: R , 1909 unk 19 Arad. u.S : 00 : je Obligationen|4 : 1088 93.00 Gildemeister&C 126,25 et.bzG 5r121561-136560 T L M1018: dIL 7 91 Vr.Arad u.S4. li D t Ble Rios do. fleine/4 G ò et.bz
4 4 4 4 4 4 4 4 4 i
L Däatsche Ldm.- Bark! 137,69G |9 Brem. Allg. ®©s.] 54 : 5 36560 l ! feine 0 TOA 190. C0bzG | Ibs. Girmes&G|16 |22 |4 | 11 |285/00bzB E Aursb-Ku v: I — E 1889/4 E TE
; 4 4 4 4 4 4 4 4 4 4
A A fs
. _r wr
S bo R Bn Er D A r | E |
Gard: bo C n
Wes 9504 de dée Sdo Wo Wes D P
U E C
t
. Junk U D nan
- L) N wt
Go E
D C3 t a 4 i C C Gi 00 T rie“ A 0 wq
E Danziger Privatbank 33,40 29,90b1 Düsseld. Adler .| 4
9050G Darmtt. Bank Gld, 4A ¿ ia E itc: ldo 126,50bzG do, Dieterich V |
Bresi.Spriti abr 2 do. Wagb. Unke|2 do. Vorzuzs-Att. Gon O i 103: 39bzB ruGial, Va. 14.309 Brüning u. Shn. 10s 1 HIG Brüxer Foblns. mw. 80/50b3G uder. Ei!
173 905 Em.Bus out 115,60B Busch Waggon, ZAEN Le U. A E 96,00 Salmon, t | 182 G GarlshütteAltw 111/80bz Garo!. Braunk, 141,106 Garton. Los. 118/00B do. ohne Gnßîch,| © 156. 75B do.Maich.u.Fas6.|i L. o. Di 79,60 Gaffel. Federithl./12 15 | ; 188,90 et.bz& | Sharlttbg. Maf. [14 X | 80 10 Ghaclottenhütte| E € 184
941 506 Gen, F. Bu dau 12 12 i 187 25G do. r.12 [12 4 177 25G do. Grie L 114 |— E 30bzG do. Grünau .-./10 2-18 95 59G E Hevden| 18 fr 180 00B do. Hönninc en 8/9] 109,50B do. Milch . . .[12 2 209,50bzG do.Or anb. St-P! g| D | 74, 0G „do, Weiler . .[12 A 188,96bzB | do. Ind.Ge! senk.| 9 10 159 T5bz do. Werke Alb./22 32 | 169 6063@ | Chemn. Werkäg.| 1 | 0 | E Göln-Müsen . .{ 0 {0 394 i Ne, c 273/30 5 0b o. Gas- u 4i|— | 108 0G Concord. Bergb.| 6 [11 159 ,%bzG Concord. em. 13 [15 E Cob Concord. Spin.| 74! 8 Gonîol. Sc hae 20 [19 | . Cont. El. Nrnkb.| 3 Gas
114 00G do. Vorz.-A.| 44|— 283 50bzG | Cont. Wafferw.| 3 | 8 Cottbuî. Moasch.| 8 | 3 14 7,00G CrôUw. Papierf./12 [12 386,00B Delmenbh. Lino!.|13 [20 | 108,75bzG Dessauer E 9194 149 00G Dtsch. Atl.Telea.| 7 | 73/4 60,75G Dt. Lur. Brod 10 [11 já 86,756 do. ult. Mai 211,25bzG do.53501-63500| — | — |4 469,75bzG Dt.-Nied.Telegr| s64| 63 Dtsch.-Dest Bw. 11 [11 112,0063zG | Dt.-Südam.Tel| 6 | 179:00bzG Dt.-UNcebers.Eiekt|10 [i. 164,40bz d ult. Mai 78,00G neue| — 118,00bzB Deutsch. Asphalt
2 -
do.
Schweiz. Eid en. do. Cisenb.- Serb. Goldanl, . do. amort. 95 94/20G tames.Anl.uk.18 93,70bzG Spanische unabg.
R 9. do. ritt. ¿ 1014 40bzG bo. fl. aba. 101 40bzG do. ult. Mai abg. Türk. Admin.-K. 101,40bzB do. Bag a Ae 101,40 et.bzB | do. 99 40bzG do, Koufsl. 1890 99 40bzG do. unif. 1903, 06 ukv. 1913 h 84 40bzG do. ult. Mai —,— do. 1905 — do 1908 —,— doZollobl.11 TInt —— do. 400 &r.-Lose 4— ,— do. ult. Mai —,—- Ungar. G.-R. gr. I—,— do. mittel —,— do. kleine —,— do. ult. Mai 52,50bzG do. Kron.-Rente 52,50bzG do. mitt. u. kleine do. ult. Mai 55,60bzG do. St.R. 1910 55,60b¿G do. do. 1897 do, (eisern.T.)25r 55,00bzG do. do, Sr u. lr 55,00bzG do, Lose... fr. 3/46 y. 55,00bzG do. Grundentl.| 4 Ausländische Fon 42,20bzG Bozen, Mer. 1897 4220bz¿G Bucar. 1888 konv. 42,20bzG j kleine —— ; 1895 97,75bzG Í kleine d9. 97,75bzG l 1898 do. 20 2 ; 97,75 bzG kleine do. ult, Mai —,— Sikvelter 1896 do. Ser. 1—25! 1,7 19290G Buenos Aires 09 A Rente gr. 103,50bzG do. 88 10902] 4 kleine .1,7 1103,50bzG do. 500L +4 ult, Mai: —,— do. 1002| 4 do. m. TIT, IV do. 20£
,
i do. i 1V uf. 15/4 do. do. 1909uf. 19 52:30bzG h l Î PrH.-V. “DEXLV- XY ¿d /80b¿G i: s Do.
7,56 \ch.{100,50G . Pfdh.- B V
C00 05 0 0 L Fd s Je J pm je E E E jp
r Lr tôr
Glad. Woll-Ind 169/006 Glas-MSchalke 224,10bz Glauzig. uder 114 192 75bz Glüdauf |0 50,50bzG GBebr. Boedbari] D 181 7563B Srl, Eisenbb.|20 236 00& Gôèrl. Masch. ky. 132 0! 0bzG Goth.Wagg.Vz. 10 156,2 25G GSrepy. Werke q 200,50bzG Srevenbroich . 121 '50bzG Srihner Mas. 14 4 50S GBr.Licht. By, ad.| g 107,00B
j do. Terr.-Gej,| 301/50 447 00G (Br, C Gent, é 136 50G 4409,00G E. Gundlach. ./ 8 113,75& 249,25bzG Alfr. Gutmann| 7 105 06bzG 93,00G Guttsm. Masch.| 5 92,25bz& 294,00bz B Hadcethal Draht] 7 170, 50b G 257 ‘2 el. bzG | W. Hagelberg . 0 92,50G 9; (‘00bzG agener Gß.Bz.| 9 0 50bzB D 025bz alle Masfbr. 30 | 420 '06bs (S 261,00G Damb. Elektr.W| 8 157,50G 265.00G a .Hammerseu|10 137 00B
T
O s
O 133,40& 4 do. Linoleum] 0 ; —,—_ 'TT uf. 14/4 + do. Komm.-O. uk.18 þ do. Viktoria . L y E ladb. Spiun. 126,39 et. bzB r —20000 } iit L Chil. Gold 89 gr. Warsch.- Wien. V. «1 1223 2 0b¡G Westbahn . - ch8
vck G5 Cu de
90.00G do. Markst *2 1263G do. Höfel .
78,00bzG ult. Mai G i78; 10bzG De Fiaer Landesbaz: nf ¿16,7 IbzW G Franff, ennt ng| 4144,75B Germ. Dortm.
93} 30G E A Deutsch- «Asiatische
20 46G" Deutibe Riedl, 142, 42,000 (Beyeläber
9 eutiDe Ban 2,75 lüd li n.
ILRS ult. Mai C3 bz g GlüdaufGebe E 126 2bz He mingerReifb
0820 b D Ff. - 1, WeGselb, 98,20 Dt. Hup.-Bank . 159, 08G | Zerfules Caffcl 120,20G He ¿fische Castel.
0820b1 U Nationalb Kom. E G Cts o. Palästina-Ban j ¿cerlbrâu . R Deutsche Uebericebank 72,00G Bolten :
99 90G Diskonto-Kommandit] 188,25 b¿G Hugger Posen || 8x S do. ult. Mai! 187iGá188bz Fenbeck u. Ko.| 0 90:40b:G Dresdner Bank. | 34 | 85 1157 25bz ieler S{loßbr.| 7 0206 | ag E Mi 166i GüI57tbz Slosterb Köderb 33
ckd Ur. Nr. A. f. J. u. H, . ônig Br. Beeck| 7 00b1G Therfelder Bank-Ver. 1 Sacnterstein - a
Ssscner Bankverein . Bo: Leipzig. Niebed| Si
99,40bzG FPenecr Kred.-Anftal: 168,008 £ E
«Unia u indenbr. Unna| 4
ape s Pte [7450bG Lindener „1 0 rivatbank .. 1) L wenb. Dor im. 1 5040)G | Hambura, Hyp Band Hannoversche Bank . d E Hildesheimer M i
N îmmob. Verkehr8ban?| i GS R b Fieler Bank 9330b; Kiöbenhavns Grd. j
oni er.-Ban D [S ctien
‘eipziger Kred.-Anst. 9,70b3G | gáb. Komm.-Bank . . 90,75b:B 99 ‘70b E Luremburger Bank . i O Magdeb. Bank-Verein S aa Die d ‘10/100 50G en a {gl .10/100/,60G do. Hyp.-u. W.-Bank 14 .10/100,25G SLO. t des Hop.) - — .10/100,25 eining. Hyp.- Ban E —,— G Mitteld. Bodenkred. . 54 | 106 50G Indu E fes do. Kreditbank | 6 | 120,80bzG Aachen.Spinner! 4 72,75G do, ult. Mai S Accumul. - Fabr. 12 U —,— Mitteld. Privatbank .| 7 | 125 25,40b4G Á -F. Boei2 u. K.! ai dia Mittelrhein ische ‘i 120 '306zG Vorz.-Akt. 67,20B En E de diubr [ 12 ee s“ D, [An linfb. E NÑat.-Ban euti{L.| 65 | ) â A.G.f.Bauausf. 84'419 do. ult. Mai] 125}G G.f.Bürst.-J.| 95106 Nordd. Grundkredit .| 122,00B „G. Mont.-J.) Laien do. Kreditanstalt .| 124.00b¿zG | A.-G.Vapvensb.|
r Gi Ï —— Oberlausizer Bank. .| 7 132,506 AG f.Verkeb:3w| ie Oldenb. Spar-u. Leibb| c 181,75G AdlerFahrradw.!
dD wes
lob bots Mm mbe S
D ps BIT G7 mt 1A prnt pru ed p led duk jur pen jr pem d fru bes m} ‘eus jmd duet Jak pad jed N R D
S0 S L bd pan fred Ferd
O O pt fi jet Jet J J Pet J J J E —— — =IckJ E R
-
do, ult. Mai 2241à9933 EudA
D. enu Fe 6E I—,— e M iris
do. Genußsch.| 4tli.D.1fZ6vS] “8t0z d'aufasische N) TAußerdem 3x R. Pay. *Außerdem 15 9% ) V, Par geevWocon. 18804 | Balt. Oh. ¿.DU.| 6 |i.Rdl4 | 171104755; pr B 839 bo. ult. Mai! 10 alda, h Tan.Pac.i.DU.} 75'i.Rd!4 | 1.71234 40 e et.biB p Fabritbahn do. ult. Mai 234ä37äà4tet. ÖJAIÄTAL E, glaawrÑa an 1909 Pennsvlv.i DU,| 6 li.Rd14 | 1.1 1121,75bz f
de. ult. Mai 1213 bz h eu-w-Wor, 09 Amiterd. «Kot. Bil. D.14 | 11 —_—— f: d 10ukv.20Int, Anati.volleLITl| 5 i. D.14 | 1,1122 00G
do. 60%, I- T) 5 5 i. D.14 | 11121 40bz g -Kiäsan. - 5 do. ult, Mai —A121tbz ail «Bind- «Rv 1893 Goithardbabn |6,6|o.D. li.Cifr.3.1—,—
do. ult. Mai 6 glian: goêlow - 1894 Jtalien. Merid.| 6 |i.Rd14 | 1.1 412 2 59b4G Kia Ural® 1897 do. ult. Mai —Aali 281ätbz do. do. 1898 Ital. Mittelm.| 3,41 3,414 | 11 |—,— a Do, e 1897
wud pet
S N E
«,
1 1 1e j 2s 5 o as
Ls
¿
do. mittel do. fleine
do. 1
Chines. 95 500 2 do. 100, 50 £ do. 96 500, 100 £ do. 50, 25 L do, ult. Mai do.Eis.Tients.-P doErg.10uk21 Int do. 98 500, 100 2 D Ss do. ult. Mai Dänische St. 97 Egvyptische gar.
do. priv. do.25000 E do. 2500, 500 Kinnländ. Lose . do. St.-Eisb.-A. Freiburg. 15Fr.-L. Galiz. Landes-A. do. Prop.-Anl. Griechische Mon. do. 500Fr do. 81-84 5000,2500 „ do. 500 „ do. Pir. ear 30 10000 s
do. LA # do. do. Gold s do. po a x do. 400 u olländ. St. 1896| Japan. Unl, I 100 £
“u i
[u
cs E
O
p
wr
tors
N do. do. Il uf. 20 “ XXY unk. 1914 — —_— j i do. XXVTI unk. 1915 le XVILXXIXXII r do. XXVII uf. 1917 87;10bzG do. XXUU uk 154 do. XXIX unt. 1919 36,80hzG do. XXIV ut. 18/4 do.XXX XXX Tuf20 86/80bzG do. i; 4. 1005 do. XXIM unf. 1912|: Ps i XT «8E LEIOR 20 do. XXVIT unf. 1914/3. It. L do. XVII, XŸYII . 93,80bzG NITX ; 3 . XXIŸ unf. 1918 —A93? bz E G - Kleinh, “Obl. 36,40G Danz. Hvp.-Verein . L, 86/40G do. do. E A: * Komm Öbl. s Dl 86,75G Dise. vp.-Bk.IV-VT/5 —,— : VI u. VIL unf. 17 4178,00bzG do. V unf, 1912 44 1.7 [100,70bzG : do. VIT unk. 18/ — 4178,50 bz do. :4.10/99,00G “ do. IX unk. 1920 do. X: {ch.199/00bzG . do. IV unf. 1912 94/40bz i k. 4.10199/25 d è Do T 3 4 7b; d. : 99/50 . do. IIT unk. 1912 S ¿KVHL] i #ch./99 90bzG do. V unk. 17 S uk. 20/44| vers [100,00bzG REHEBE, 66-68,83-85 91,30bz do.XXII XX1lluk.21/4 ).1100/50G do. 1911 unk. 21 do. XILXTITA uf.13/3t| versch 192,808 do. S. 50, 69—82. .|: 92 75bzG do. VITI, TX133| 1,4. 90,00G do. Kommunal .. .|: 12TI/8E) 80,50bz do. Kom.-O.I uk.17/4 | 14.10/101,10bzG Rb. “Westf Bodenkr. 5 do. do. i 1.7 195,00G VILV Bli. Eisenb. 1890/43 77,00b¿G f. 13/33! 1.1.7 190;80G V Vora | versch. do. do. Ge, 2 4 133
p QO M O I —ITS
E =
Pa bas pin 1x ta pf E
tor
C3
c L
J A OO b bs
e des
A: GOOOoOIS
cen o É
“A
i
s
e.
E S Tis Wee @ .
E 0 Vin Vex fr 1E
pi
(e) E inni
D
25) p S8 p i -
Ae eve: D H O H ON T C Ha N DD F C
==-
CEDNIDIM 2D A I
u pi C Li jed i pat t T O e
e/M u .
60ck vf 12 V E
—
4
bmi pi d
75
met (
Vck j C C a EI
[# ck) Wr
E pi. dli pin. Va Dn Jf
E E Bur gus d dfe b d ¡in pt: wér Dns Mem E Dum fia Ub Ven Ven do di r p D
LO b pat Ferd C) bek mek +2}
|oanNAMNeEE
ur co o t dr bd pre erra prr ck A A Ai
Laa [E Pi pi I Pi ps jk pk pr però prr jk pn park jer jmd fand prudi jeuaà fru jed
S o or E
K & Q
—
e {S M Land amt anm A puenà premá prak jer: Zas fen Fut pan
bs bo oon T T Es
O O wom A7
K e 9
wt.
2 v 1a Mf Min [fn bia Jf M Was M ¡Ddr [Ens
e "r s
20 00 -AMT Ooo009
do. ult. Mai Rubin! Zurb. Pr. Henri|E/sli, D.14 | 1.111447 756bz SideOî fibahn 18983 do. ult. Mai 144tàibz n d Sard; Sek.-B. d T4 Ie ho, 1901 West-Sizilian. Sin d 1,1 176 ,00b¿G
Deutsche Eisenoahnobligationen. Braunsch. Landeseisb.T|32/ 1.1
t dn: TTT ¿l
E, M ¡n C5 O C55 UOYELO
uad
E
A A s pr prak jak puns
E S p
2 0
ck E SFETRE _ck E E a aae 2 : 00€ De Q E A S E Fris
M-M
187,00bzG Merzig Brauer.| 9
8 ‘00bzG Müler,Langend.| 6
2,00bz& Oberschlesische .| 4
i iC75b;Ò Opvelner . 0
125,00B Pauls. Spitia! 110
— — D
131,25%:G Mee e 0]
x 0
1:9
0
14
9
i
Ï
A SFJ
R t; 2s
194 99dzB disg. f. Srdbh. 182,50 235 v0dIG d.Bellealliance
L ad rve
D
ck V | 2 |
108,75G 62,000 A
133 ,25b1:G 313,26G 183,106; 130,16bzG 148 ‘00 et bzG 146,6‘ ‘bzG 184 00G —ài84ù44bz
173,9 ,90bz 70 ,00bz
51 16b:2G 77,0, 147,25G 178,10bzS 137,00b3G 134 25bzG 1304 ¿0b1G 259, i008 0j G 121,56 bzG 171,090bz 194, 60bzG
157,75G 205,90bz 97 bz B 140 10G 167,50 G 77,75G 523,09 bz 334,75 b; G
67,25G 196 00b3G 650,095; G 217 60bz 2184 bz 221 Ib:G 104 80bzG 103 10G 147,00 et. bzG 147 ‘00bzG 1520 0bz&G [80 50b2G 50,390G 445, 00bzG 225, 50G 134 75 bz E 101; 75G 108/00 et. bzB 165,60bzG 328,09bzG 13 ) 25 “h bzG 174, 1053G 141 '00bzG 21, 10b;G 241 006¡G 70,00G 1389,50G 7 1433,75b2G 3.148,10bz 145,9: 5G 396 ,00bz G 140; 50b; 361 00biG 126,75Œ@ 252 ,00bz G 329,5 0bjG 99, 35G 99/50bzG 110 60G 126,80Œ 312,00bzS 211, 50G 165,75@ 167,20bzB 141,00bzG 133, 39b¡G 292; ,25bzG 909, 00 a bzG 179,00 bz G 318 '50bz B 107,7 75 130,2: G 218,0 0bzG s 50B 95bz G 100: 95bz 207 00d, G 176,606G 176jätätàtbz 186 40B 3,25G 304 00bz 56,25 bz 147 5G 1B; ,50bzG 103.006)S 123
le5'50 506, 374 009 eT bdzG 291 75dzS 376 25G 121.75 352,00bz 130.00b G
2% 50bzG 50,00bdzG
12m
5 5 169,25bzG annov. Vau | 0 267, 0bzG do. Jmmob.| 5 159 25G do. Masch. Egest.|24 223 5Ubz Paten. Gurn, 6 165,75G arfori Brücfb.| 9 496,50bzG do. St.-Pr.|1( £4, ,C00bzGO do. Braw. do.| 7 e Harp. Brgb.-G.| 8 8
i
;
it) Z) d? bs
bank pur DO D ON
D
P ALLA
pr Or
prá
t L i S O N
Pi, jl Ml fine Put Pi d H Pt jf Pt Pt f
- D D Pt jl Prt Pk met rek Pera Jak Pre pen rk rar err Peri jr Pert rk ura erna jr j bâ - S: S . * * . S2
SS nul = e
108,00 %z Rost, M. u Ob 1 172,00bzG Schlegel Bos. . 137,00bzB Schöfferhof .
169. 90 et.bzB | Sch wabenbräu | 115,50B Sinner . 12 106,75 bz », Tuchersche . „1 124,00 Ver. Artern . ; 297 0Obz Wi@ckülerFÜpver| 7 108,50G Wiesbad. Sronb! 0 148 00B
tor wr
-
i I I N] I n Prt Prei Puck ek Prná P Put Fred Part Pud Peer G4 Pre P Predi Pen Pren 2} Pren Puh
— R pel pmk pmk pem jk . 4
Co s j m Co D pr fart Junk M es
- S c fa j E E
A
ey ult. a
o
Hartm. T 1 artung Gußft. arzerW. A u.B
It pet per rend Predi feme preendh fet 4 fr fm fred: feradk jeh pem sparen para frank fend fremd jr arn frem jene G 0/0 @ck. ® 00.050 Em: S E E R D ES S
ae S559 EE [eni d m A T R P
pt jmd fern O00 HO d D
t.|— Dresd. BbE -Obl. gar. do. LX, IXA uk. 19 4. 208 Grefelder Eisenb.-Ges 93, ‘00bz Frkf. Hyp.-Bank XIV 4 99'6UB ; X unk. 15 A E Halberstadt-Blkbg. 09 l ; -Anleiben. do. Hyp.-Kr.-V.S.43/4 | 1.3. 9,206 i XI unk. 18/4 | 14. do. do. 184 DEN Tel 199, — En Ikv.1020046 97,50G do. da. S.46 D! i A unk. 20 4 do. do. 1895,1908, 06/83 4, Anat,Eis.[îv 2040 99,50B do: do: 47! 4h V VE. verich.191 30G Halle-Hettstedter B A do, s 408 * 99,50bz do. do. 4 1. Säcbs. Bdkrd.- Bk. 1T1 4 | 11. emmen-Neurupp. d tviEra)2040 - do, DO, s 4. y do. 4 V1 L 99/75G aa gor Via 3t| 1,4. N Tg) 97,75 (O. 50) 4. L T, 17/33] verich.[91/50G ausizer Eisenb.-Ge L Bon M 18€) 1.1.7 [93,506 eda Bdkud. Bk. 1:V 4 fog 00bIG a B gr. vie 1,7 —, gat Geb Af) —,— 41. e Me - i .1,7 [98 i E —— IT, Abt Î L ¡636 12050b,G Nordb. « Wernigerode 4 | 1.4.10|—, Jtal. Eisenb. m. 2 100,90bzB N It, 19 1a. 11Ó88| 1.1.7 [101,5 1.1.7 199'60G do. 1910 unkv. 20/43| 1.4.10/100, do, Mittelm.- S NIL i; } O VIT unk. Bal :10/100,3063G Reinickend.-Liebenwld 44 4.10|—, Kivorno . Goid Öt 94,75G do. x INa do. IX unf. 1917/4 0/100/10G Zschipkau « Finsterwld.[34! 1,4. / Meced on, Golde sl do, R XTU uk.13/14
L
97,00 Do, ae UnL, TNSIIS 11 100,50G Deutsche Klcin- u. S qui Eisenb. “1886
A 97,00bz XÍTT uf. 1915 do. yIl unk. 1915/3t| 1. 10/98,2 G O De a, Us | T | iu, Glenb, 1596
Maro!?.10ulv263 100,00G do. 1891 aroße 103,70bzG do T „X[lVa uf.1916 do. 35 1, 2,50G do. Lot. -1.Strh. (100) 44] versd.I101 60bzB A IL Rg.
‘Mex.99500,10002 Do. feine 103,90bzG do. XV uf. 1917 Südd Bodfid. b.S. 434 v f do. do. uf 21 (100 42] 1.1.7 1101506 Gudierb. gar. L fi
do. 200, 99/90bzG do. ult. Mai do. XVI, XVTa uf.19 do. do. h.S.50/3z, 1. 91/906 100/24 | EudGiab.gar L! |
do. p 1008 A E Chr in 1G 100,90B “1 V u uk.20 Wid. Bdkrd L. 11, V V1/4 B 199/10G Bad. gol, “Eisenb.(100 c Sizil Gold 1889 i Oknabrüder Bank 71 138,504 As Adler Ptl.-Zm!.
L 20, 3 riftiania B ERE o o. do U 9, 2 L, / a 5 72'40e. thank f. H. u. 98'00 ct. fonv. u. neae/
d O Be res. tr A ‘i his Did: DH L 1915/4 L n S E41 StdZub, A ave G Oesterrei. Kredit . [10 — — N Adlerhütt. Glas|] dorw, Anl, 189 : E vam, Hyp.S.141-400 99,00bzG do. do. X uk. 19184 | 1.
do. ©.401-470 uk.13 99/25G
do. (102)/4 | LL. Wilßuremb. X j 8 |L5.11|—, | s S ia 150Lire-L. fr do. à ¿ do. ult. Mai] 202 bz Üdniiral3garten ‘Norw. Anl. 1854 —— Gothenb.90 S.A is do. do. III, ÏV . 34} verch./90,0G | QoM-Gell. Str.) 1.1.7 [102 Aneritanische Eisenbahnbonds. | do. Linderbank| 64 | 7 1—— do. Vorz.-A. : N E 0 Helfingfors 1300 89 75B do. S 541.610 uf 18 A d Ia L Ml, ca I u. Il (108)44 Gail-Ot. 13. 19188 E veel DUGRN 116110 F20LTOL S L E 120/56 |doBabcotu V. N do. mitt. u, e or ¡T! o. S.541-610 uf. 00 eute envayhnstamms- 2 *L1NÉE O G ¡i,-Or, r3. 1918 a P ters 18k.-Bank .| / feld-Gronau . 20,7 : Desi, Sol 1000 98 ‘80et. bzG e ukv. 12 endet do. S611-650 uk. 21 ; 100, 0h “ Prioritätsattien. Cid Stb 109) 4 11 5 Ctr. Ref rz. 1949/4 %,90G D Int. Bank (10 [12,8 1222,90; ][ All. B.Omn.-G. 77.90bzG Dt, Eis. Speisw. 14 do, 200 fl. 98, 90G s do. S.1-190301-310 ich./90,50bzG Dividende [vor] leht| Zi| §.-T do. unk. 14 (103) 1 9 do, Mortg. rz. 1929/33 — -— do ult, Mail 99414933 1Atat 02 | Alla.Boden-Akt. Nr 75G do. Ga3glüht./50 20 D uit, F Karlsbader 1892 —— do. S.311-330 uf. 13 j : 7 ' F 714 ¿ 9 ronen-N. .
90,50G z i Chic. Burlg, r3. 1927/4 | —, ilziiche Bank. 4 [106,75 b; G do. Elektr.-G.| | do. do. Bz,-A.| 5 975G do. 1909 unk. 14 i aus Hann. Bdk. D1/VIT ( Rachen - Vaftr. -TIEONUDI Danz. Glekt.Str.(108 atl 14 ? de RodJsl.r3. 1934/4 ‘| n (v. D.Edis.-G)[13 | 274,60bz do. Jutespinn. |20 T M Rente . 92,39G Kopenhag. 1892 a do. IX, X unk. 1913 L o. do. ps do. Silb. 1000 fl.
00 i ; :7 e Bank] — —
S e T Ans VUG: GUdt, Les findbar 105 Potéd. Credit-Bank : 119,006zG | 2a. ult. Mai 2741atAtbz | do. Kabelwverk:| 7
E do. 1910 unkv. 20 98,00bzG do. XI.XITI unk. 15 99 90G 4A dacadis 1676 E GlnudSouth1935 I Preuß. Bodenkredit .| 165,40G do. do. neuc 966,60G do. Lin.u.Wach?| 5
96.60G d 1886 90/00G do. XIV unf. 1918 100,00G | Brölthal Ns Düsseld „Duisb. (103 9m.NioG.r3.1936 8 do. Zentral - Bod. 194 75B do. Häuserbau 75 do. Spiegelg!as|24
do Do 100 A. A 5 6 atme Da XV 2e 1919 109,25G E 4 TERde Se o aon Or du Ref h rz. 1955/5 2825B Le: vo.- Akt.-Bk. Tee eh bzG | Elsen Portt- H. 21 7 6G do. S i: et
do. Pap.-Rente . S Lissaboner 86T, TT 80 60bzG do. T unk. 1921 100,50G Sterb. 59 *UP - 1098 tarrilesr31957 93,60G do. Lethb. konv. 84 ,00bz Alum.-Ind.50%/%/1: GEANAVO N u :
do. 1880er Lose 178,50 et.bzG N kleine S do. nkf. Güterb 65,26G do. unk 1928 IOLA 5)3t| 14 S 163,006; G Xmmendrf.Pap./|1 386 .09bz do. Ton-uStein:| J do. 1864 er Lose |—,— Mailänd 45Lie@ 12 2 S: ouis rz. 1951/33
A M Fis. qr do. 10 Lire-Lose 32'80bz do. Komm.-Obl. 1 o Do,
93 06G m j inoisCtr. rz. 1952 d | 01256 er Bas 99 50G do. / a 0 120: E M 142, 25bz Amts. Pankow| - 493,00bzG do. Waffen u. M./2? A 101,00G Lit. Ae CRVOE, Gr. Berl. Strßb. 100) 34 4,1( ) de Louisv. 3. L953): Nheintsce abg... . . .| 114,75bzG Angl. Ct. Guan. 117 406O do. Wagg. Leib |12 100,0G | Mosk. S.25,27,28 / LeipaHup,B.S.FVIT, 10040bzG | BalL-HettsttitA D | Gr. Caff. Strßb, (105//4 | 1.1.7 |—, fonJalRlr.rz. 1949 do. HupBank 20300G | Anb. Kohlenw. 145,30bzG | do. Wa/serwerke| 8 do.B.-A.08rz.b 15 190 40G d 5000Rbl Rae VP. 199 7 70G Königsb- Grarz Sp 10bzG do. do. unk. 14 (105 4 ¿Le Mezitoba r 1933/4 5 Kredit- Bk 137. 5 bz G do. Vorz. «A, 1165 )bzG Eisecnhand-.| 4 Da e T 02 67,00et.bzG | do.1000-100 4 Liegnitz-Raw. À| ch 2,75G Gr.2pz.Stb.1,11 (100)/4 | L1. Au Raf, a 1926/43 ——,— ag Westf, Bodenkrd.| 170,40G Abterw Hnstabg| 0 131,25G R. R Dinnend.| 6 Do. ult. Mai E do S 30— 33 x do. do. B g Magdb. Strßb. fo(103)¡4 ¿S N. Pac, Pr. T3. 1997/4 | 106 50G do. - Disk. «Gef. 128,25b¿G Annaba. Steina|12 16925 ht Dommik! ch Th.| 8 do. I Spec.|f 11,70ct.bzG ufv, 13 N Lübeck-Büchen 190,25b¿G | Ostd.Kleinb.v.95 100)/8t| 1.1.7 [—, do, Gen, rz. 2047/3 |l. —— Riga Kommerz 1-IV| 111,00b¿G | Anneger Gußst.| 3 92.006036 | Donnersm. H. [14 Nio de Janeiro 09 (S ; do. ult. Mai, 180 Samlaudbahn (102)/4i E Drég Railr, rz. 19464 | —— Rostocker ¡Bank abg,| 121,19G AplerbeckBeragb.|10 121,00 et.bzG | Döringu.Lehrm 500 u. 1000 £ 99 90G MecklFriedr.-W Í 113,00G S&l.Kleinb.1,TT(103)/45 j102,75bz Pennsylvania 1915 34 ARAS i Ruf. B. f. ausw. H! 12 163 50bz Archimedes . . .| 44/ © 134,75 do. Vorz.-Aki. do. 20-100, 9920G Sake T4 Eg Stett Strafen: 1D ül 160,6 bz th.Ginc. G3. 42/41 les ult. Mai „163t1G4A1634A16bz | Arenbg. Bercb. 131/16 6,006 | Dreäd. Bau-Gi,| 5 Ruminien 1 ; NardE «Wert, A 95 Od, t E acif.osCal.rz.12'6 155,50 bz Arnsdorf. Pap.| 5i| 9 N DO, E do. 1889 4000 4 75,25bz Süddtsche. Œifb. (100}/33| 1,4. do, rz: 1955/4 8 do, 800 „ do. 400 ,„
99,30G Nordb.-Wern.A| : A Sücbsische Bark 5 ap. D ¿motoren 99 20G E Sdurut 4 “Az uri bo Gor 1904 (100 1384| 1.4.10|— — S Ja S Fu E N 95,70G Sächs. Boden-Kred?t il 145.00G Aschaffenb. Pap.| 8 ai ‘o G do, Bars ; —— Ver.Eisb.-B.1,IT (102 4‘ .1.7 194,10G Si.è.u.S.Fr. 1931/6 90 4050, 2025 , do. 810 „
99 50G Prigniser id 92,75bz& Swaaffh. Bank- Ver. | 73 137,80bzG | Aumeß - Friede.| 7 [10 189508 Dfild Eis Wever Westd. Eisenbhn. (102) 4 90 50G do. do, rz. 1931/6 0 B 405 „
100,50G eini. - Lieben- E ult, Mai) 374% do. j neue| — Gi. t
4, t have ( »da/24 | 490,0083G | do. Eis.u.Drahí
E EA do: alte Tony IT, TIII33 2,206 walde Vit, A 934 00bi ¿G | Westl.Brl.Borort 10534 | 99 80G 0 A S Ib Solo. Bank S ;8 Bad. Yuil. Soda 24 : 1900061G | do. Eil u.Deahi
h m Mdl.-Str. H-B. {, IT/4 9650bIG | prt Stat. 104006 | Ausländische Eisenbahnobligationes. do, do. Ref. 1951/4 »2,90bs Sówarzb. Hvp.-Bank| 54 Balcke, Maschin.|16 | 249/80 bz do. Kammgarn
91 4050, 2025 „ 42 60bz “TVŸ unt. 20/4 1100,00G 9 it, B) g 1113540 Albrechtsbahn ... [b 11|—,— Ei. S M Ira, 1989/4 | —,— do. Landbank 40%, 8 Balcke, Tellering| 6 102,7: 5biG do. Maschinenb,
v E 1102,80 34 versG3920@ | Shautuna,. | 8 .D4 151@ Uke aIbotbz do. —— S811. MJ. 1989/4 | —— Sibir. Hdlsbk. i. Ol. 18 Bambg, Mälz. -| 4 60 | do Röbr-Fnd,
Bi 4050, 2025 ° ‘PfIL VIVIT4 | vers.199,25G% Zscbipk.- Finsiw. 12 | — 4 | 1.4 1266,00G | Böbm. Nordb, A a E. ut Ida L oSobe | Sub. Boden-® QuG. Bk f Sprit 1 Pr.195 375.10b5G |-do, Porzellan
da. 810 „ do. Diskonto-Ge!.| 6 ) 8,25G BanningMa}|ch.|
do. 405 „ | 96 4050, 2025 » "| |
_—A
s
en
.
p C2 M”
ND SSDL n Eee EEE E SEEEZE
i Gi i A A0 pons umd 1M A D DO Vere Om O-A w—
D || |
- = 2 e p
U
n —I—I
pam prued -
S HD DD pt
DaîëËver Gifenw.
[2
0 9 5 C. Heckmann .| 8 DHedwigshütte .114 0
0
5
8
V Wn Pont Funk n} Pur Pad Fund F
NDNAN R
wr mans - Q memem
b ick Co
R
N T ©° d.
Heilmann Imm. Pein Lehmann n|1
oinrihshall . . vil u, Graudeil
emmoor 4
erbrand Wag.| 9 95,10bi 7 bart ae Saab 12 ta196A195tbz | HiberniaBer 8 En Ora [12 116,80b¿G ilgers Verz int. 12 229,75B 1e rj Sab egg 112,50bzG ir1se Kupfer . 182,60bz3B irî berg Feder 19 1825 bz ochd.V 0! 171,00h;G ¿ster t Baro. 27 149/25bzG ó\, Til. u.St.14 169,00bz ôxter-Godelb.| 0 1190" 50G do. Vorz.-Akt.| 0 740,00bzG Hosna Stärkef.
P N
de dr us Duamk pem mon A
= | m0 |æœæo |
O AILO O fn fa —
w
16 (fs En 1E 1E if 165 Uf VP Dl 1E 1 1D A 3 bia van pin Ps Vos Mo pam Mae Mm M Mm VEn Dn Mm
C3 E. N m Sl s S S S S
Co oes — CO N M D
r
dO O D ES
Jud J fund fund
O
O] Fnd fmd Pam F Prunk Punk 1
| | wv
- S SSSSS bet park prnn I
D l f jn pk fn pu Pr punkt jdk pet bnd prr jt R R M D D s Ls f m o Uo D N En
J J emt Jerrs frank fund A S
wr funk S tor
e
P punt Vi Wins J rent Prnct Pack
D D O N —
E ||=
s
ck
I d
Dam bret funk fert Prm pn Jrr pr Prrrk drk bk park þurk . O S S E E S Sw Irn enk pen jn J] a} Pru Pence Poren umme E)
Do
Ds del Fn pee d agg Funk hund Junk, act fred druck peued pon jus: jured dent jun fes prt bli arn jor jed pri pu
1 | t | j 1 | l l
b b CAADAN
m . Pi il Pk pn Pert pk permk nd Punk form pmk C pri port P Pre dnl Dr
T D M M Ca Fun C f too 3
u C0 Frs fd Pun J
E T tf Tj ps —A Fer O CS C E D U Jpn Yas Cin pt Purk per Pank pern I mm — —
e OoOON
m K
e
Q
_— Ai P d 4
2
O park D) | | o
L OOSSS 5 2s
do E pra prt pad pat prr Juan rak né prak pn À pad pen part pern Juen s s. E S ELO S S 12S s
eo |=o S
Cn Fm 00 A O G n W204 — d T1 4 bund J pad fund pad dab
105, 10B ofinannWagg. 303 60bzE obenlohc-Wke. 142,00b 6 do. ult. Mai 169106 Hotelhetr. - Ge! 363,00B do. Vorz.-A. 232,.90G Bube Disch .
1D pie pl pf pf Dn pit pi 125 pi pie pf gj O: Al ¡e pt» 1E ps ¿fn 9 pn, pf ¿in 3d pi Jf Jf 1D Vi die: ti is Hn ps D O Da É R E E D p
o 9215
I
Jes E N t bas na fund CO +2
o M Qt 3 — J
o P jn ps C) pin bi p big
Oen
Wr
2
_.-
df dns p 10 vis CO CA C (Ps I C E C E s _—
nd _-
317,00bzG ubertus Brnk 159 506; umboldt M. , 378 50bzG do. Mühle 1 190, 60. Hutschenr. Porz. 191,25b§zG | Hüttenb. SMuN, 127,50G Ilse, Bergbau „ 48,00b Int.Bauc.S St.P|1: i 144 25 Feseri Aipbabs 1 308,99bz® do. Vorz.
171. 006zG | Jefsenißz aliw. 112,590G F A. John N 141,40 Baba, Porzell. 206,090G Laiser-Keller . 171,75G Kaliwerk Asch]. 203,25 bzG alker Werkzeug!| 7 276 50G Kapler, Masch. 17460636 | Kattowiter Bg. 169,50G Keula (isenh. . 131,00G Kevling u. Th.| 4 131 50bzB Kirchner u. Co. 130,25G Klauser Spinn. 246,50B Kluhg.TerrBr31 118,00G Kbblmann St. 188/10 bz KolbuScch.Btw. 1883àF bz Kollm. u. Jourd. 165,0 74.00bz G Kölsch Walaeng.
e E C E E wt
O Pn 16ck f S
P OWNNN=AN
Ri O P P RO N R H T
Ao
“be (E v (ia Vi D tj M V uf Vêa de
[ 00D
pi jd
T vf fr f fn
Jes
wr“ O 20
& t
p A A s M: @ S
e
wr
T E n M C5 C3 n
Loo
_— 1” 10A bé 100 =—] f
V Mle i pre
o | MmOTNORN| |
(F N
. 184,00G Ds El unk. 19144 do. Serie E, VII .|33 —,— do. X unk. 1913/3 84,50bzG Ens P. A LDA
. e ITI el 1912/4 | 84,00G do. TV do. 1913/4 100,50G A. U 19144 Pr gh do. VI do: 19154 R tis do. VIT do. 19194 —,— do. I do. 1913/32!
. S: M7 S
tz 4 .@ . §0 C E un Wf Cf Puoek Prt fik funk dret Ss Ps DAy
E es wes ch0.
R D Ur Œ
i O wes D
I
D L D [Ti
—
v0 K =
J fd 4 — S
= »ck- —_— ies Tes p —1—J 00 -D—I—A—AM10—]N C Prunk pem ODNGONNCc
. — — Li D I L ps ai
100,40G 10220G 92,90bz SofiaStadt uk.16 9290 b; Stockholmer 1880 92,90bz do. kleine 95/20bzG k 1885 95,20bzG i kleine 95,60bz 1887 92 60bz Venct.30Lire-Lose 92.70bz Wien. Kom.-Anl. 92 80bz do.Jnv.-Anl.u?12 92,25bz do. Stadt 1898 92 30 bz Züricher 1889 92,90bz Verschiedene ausl 93, 30bz Budapest. Spark. 93 40bz Dän. Ldm. D IV 93,00 bz do.
91,90bz do.Jns\.B.- Pf, gar. — do.Kredv.Obl.[X 20G Finn (Nen. «V.
2,0 nn p.-2.-
92,90G vo 91,90G “a Stadtkap. F 52,10G unkv. 1
92 19G do. 1909 120 91,90bzG Lei . Kom.-Kr.-L.
92,25B ütl.Bdk.-Pf.gar. pi dis a B Y
L RNRRD bO DO D
wr
pmk puri jene part fmd jur Due pen pru pri feme juni pm pre pern prak . E . D
maten E | ——ck t Jank its Prt
| | o |
2 t r S E E E E E E O
S 1
Ik pak rk fd pre reen d erei jor Prem E D M S
& I
I I Prt Pri Pré —_—
or o OoOmCoND
B R —4 i R j S | N
ck-
pad | 10. ¿Zas los js pa. ps piu phivs 7s pn | pla pin pin pâns pin, pie. aa pf pU pl d jl V dl Jo, p pf ¿Jm pÔ Jus 3d 3e p
S
Lr Qo;
btfg Eu eiu S S-A S s E 0D L D E N
ck Fs Ut ls Cn fs ft ffn L Sin G D N Q P j Pu L I] I fert f brt J J brd J fert ert fend 14 O I J 7
—_ N L - S
blie 08a ¿fn 16ck. fm 004 3D 8PM pst p Jr pf pl pi p d Gl Di Af 3D a I D 1D V Jf 1D Fr JP C 1d
E S: ‘S S|W S E 0 * S . . .
D T T
5
bd
E E q jd D 99-0000
f af O O 9 O 0 1 O 0D 1O 00 D 0G 00 O 10 10 Dn 00m a0 1D 1 E 7er O A 5 DE D D O O B Ä L D S I E F Fr T
S heus Yai Y et
2x
188,00G do. ult. Mai 134 60G Eckert Masch.-Y. 149,10bzG | Egestorff, Slzw. 110,00bz& (Filenb. Kattun . .{61,00G Eintracht Brnk. [62.7 75et.bzG | Eisgieß. Velbert .{187,00bz! Eisenh. Silesia 1116,50 Eisenwerk Kraft .11100,00bzG | do. L.Meverf.Co 210,75B Flberf. Farbent. 161/50G do. Papierfab E. 4990b Elektra, Dresde: 55,506z¿G S Elekt. Licht u.Kr. 86, 76b4G ck | do. Lieferung 94,10b:G do. Liegni 105,00b:G do. Unt. Züri 327.006;G Em.-u. St.Ulr 91,75G Eagl.Wollw-LzA 242 „T5 bz Erdmannsd. Eo 189,75! e CarlErnst & 1920,00B EschweilerBgw fon | Qa: Laie z xcelsior Fahrr.|: 73,50 oh. Fab Bleift. [98 ,10bz anftaed: 103; S0 914 00B 86,10bzG ein-Jute Spin 92,00 ¿eldm. Cellulosc 132 00bzG elten u. Gui 64,255 ntenba Portl 249,50 et.bzB | Flensbg. Schiffb| 81,00 bz löther Masch —,-— rent, Chaussee 176, 50G 1 161, ;00b,G s an B
[T]
—_AAAQMA=II
185 (00bzB Kön. Wilh. abg. do. do. St. ep 488,00bzG KönMarienh.ab : do Vorzg.- 8 Fömgsb. Lagerh| 6 Kg3b. M. V.-A. do. Walzmühble| 8 do. Zellftofff|20 Königsborn Bg. o 7,09 KbnigszeltPorz.| 6 144,50bzG | Körbisdorf.Zuck./12 196,50G Gebr. Körtin df 7 125,2 5bzG | Körting's El 199,106 KoftheimCellul. 116 ‘00bzG Kronprinz Met.|2 É 00 bz@ Gb.Krüger u.V. 25b3G Kruschw.Zuckerf.|: 48 ‘0B KunzTreibriem. 178 50G Supierw, Dtschl. 166, 10bzG | Küpperzbusch. . 312,60bz® Kvffhäuserhütte 303,00 Lahmeyer u. Co. 186 50bzG Lapp, Tiefbohra. 186,75bzG | Lauchhammer .|1 139 80@ U 162,00bzG ult. Mai 192 00bz Seiv Grdb bi.Bk. 157,00bzG Gummi. 100,50b4G doPianZimmer J 00B do. erkzeug E Leonhard, Brnk. 114.00 Leopoldgrube. . è 216,75G Feapoldétal. 216 20 bz t, R - Josefäta! 139 25 fi M Terr. 198,00b bzG Carl Lin sim 107,2 LingelSchuh 180 00G Ldw.Lbweu. 110,00bz® erm. 2WBhnert ; L bzG Locenz 297 900B Lotbr. Zement | 0 340 00bzG LothrEi\. pD. ab! 0 181, 75b¡G do. t.-P.! 14
pi o
wr
S
l j Î j j
L S 2 Pot Pun Juen ‘J Pera jt
„ÎX uf.b.1914/4 (veri. 99,39B do. 903/3 ; 95,70bz Südd. Boden-Kred. | 3 | 77,25b Bk.f.Sprit u.Pr./25 C i 95 Schantung Gen.| 5|—|fZ4pSt.1175,75bz ati “With. stfr. G. 88/4 98 60 650 Dynamite Trufi do K unk. b.1916 FP 99,25bzG F —— 4 Ausläudische Kleine- ti. “Sléakéabäli: Ungar. FKredit-Bank . [10 ,— Barcelonalekt. mh, i 26,80G obligationen. do. ult, Mai! 2 MEHEL do, 810 „ |
a] bed J deck pur 2 J m Y Permdk Þ
4 U / XTU unt. b. 1917 99/6) Deutsche Klein- u. Straf/fenbahnakttien do. E XTTTun® 6.1918 4 9 12960G Aach. Kleinbahn| 74] 7/4 | 1.1 149,00B Ns “ , : Do ; acMUs drifti A euie : bf. [9 C ar , Lager 94 400G ania Strßb.[100/4 [14,101 Vereins t Sami S ‘ ” Bath An Gel 5 4
[m D ents
do. XIV unk. b.191 100,10G Alla. Di Kleinb | 140,75bzG ga Josefb. Silb.-Pr.'4 —,— Schiffaßrt8aktien. do. Disk.-Bank I-TIT|/12 i Ba. Berl. N. i L. /oD a6 d Argo, Dampfchiff a 6 S (4/171 1,1 198,50G WestdeutsheBodenkr.| 71 59,00G do. Kais. Wilb. 411 2.60!
(0G Allg.Lok.- u.Str.| 160,25b¡G iz. G. Ludw. 1590/4 100, 40G Alt.Sc{malsp.A| 95,00G Nai, Ferd.-Nordbahn 5 Badische Lokalb.' fd do. do. 18874 Barmen-Elberk.| 109 00G do. do. gar. 14 Berlin-Charlbg.! —” EARME, Nudolfsbahn!|4 Boch.-Gelsenk. L (Sal )4 | Braunschweiger | 134 25G a gvfikinda-Arad . Bresl. Elcktr. 125 ‘00bz G Oeft. Lokalb. Gold-Pr. 4 do. Straßenb.! 130; \00bzG Bo, Schuld. . Bref. Straßzenb.! C do. do. 200 Kr. 8 nz.Elek:.Str.| 1,1 10G do. Nordwestbahn .|5 Disch. Eisenbt. . 111,25G do. konv.|34 Elektr. „Hob. - [135,10bz do. v.19032t.A |3j t. Mai — à1354bz do. L. B (Elb.)/5 Erfurt. eleft.Str.| 7 144,390& . do. do. konv. Gr. Berliner . .| 8} 126,50 et.bzG . do. do. v.1903 do. ult. Mai| 1964 tütbz . do. G.-P.1874 Gr. Caffeler ..! 44 12,00bzG F . do. konv. amb.-Altonaer 93 0. . v.1903Lt.C|: amburger . . .'10 192,60G „Ung. Sth, alte do. ult. Mai —_—,— 9. 18713 Ban. zv. Sirnb./ 0 0 81,00et.b¿G T o. Vorz.
92,00B - Ergänzungs E pro 4 ‘ ; unge
ildesh. PeineA. 0
agdeb. Strb. Marienb.- Bndf. S 8j Mecklenburg. kv.| 55 Niederwaldb. | ¿
osen. L S TIREns, 2
tet Vorz-Akt. 7 Staudt bent 6 Súüdd. ienb. , V.Eisb.- Btr. Bi. 4 Westd. Eisenb, . Würzb. Straßh.!| 6 Ausländische Eisenba Stammpriorität
do. XV unk. b. 1920!
do. XV]1 unk. b. 1921;
do. [34|
zu. X unkv. N S0 Präm.- hef, 4
Mitild. Bdkr.TT,
do VIunk.b.191
o.
_-—
TE ae
ck75 E DE
do. 405 „ N 4050, 2025 „ 810 „
405 ,„ 1305 oui. 400.6/|
& m in Do RNRSN | w
D DALH sb En LO Fade
Qr s 00 N dr drei pt pt ps
UO==UO
bÈck Mf 2 7 2 W& Ch -— D O e os ck
[S5
—,— liner Lloyd . Su Westf.-Lipp. Ver... .| 6 95, 10@ pufd-Austral. D. (8 9 i Ll 152,89G Wiener Bankverein ,| 7t 137,20 bz D M Srelie| |— je 4 Urg! E. Pa&. 11134 40bz dg. ult, Mai E Bauv. Weißens. |i.L, 90/10ct b¡E , Mai 34tu34u41 bz da Rnionhank | 8 l-—,— Bayer.CGelluloid| 5 fmbug, 9 Rhederei 4| — 411 —,— ult, Mai] R do. Hartst.-I. ua, Dampfschiff 10/10 [411.1 1166,75bzG Wurtt. Bank-Anstalt 148,5008 BazarGenuß\{ch| * do, t. Mai 1667ätáTet.ä7tbz| do. Vereinsbank |7 ? | 7 1150,10G Bedbre. Woll-J. zul, Duft eit. C 5 5 14/1.1[191,60bzG J. P. Bembera phutsher Llovd| 0| 3 ¡4! 1.1198 60B Bendir Holzbh. pat, ult, Mai) 981àz bz Sarl Berg Evek.| dl Damvf. Go. U N 6 [411.1 [84 50bzG JulBerger Tiefb
K Clescbisfahrt 1j 0 [411.168 925b¡G Obligationen vou Bauken. Bg-Viirt. J-® Zhiffahrtsobligationueu. Bank f. deut. Eisenb,[4 | 1.1.7 94,00G nann S ( j i ; exl. Anh, Mi. iti P. rz. 1009/4 155,11 100,00B Sirbt. f Esiby. rz. 10814 1.1.7 27, #0bz 7A A L 13.100/44| 1.2.8 [102,20bz Deutsche Ansiedlgsbk.|4 | 1,1.7 101 80 ba Biiorict, R Dub, L 103/414 1611 163, 20G Landbank . . . rz, 103/44] versch,[191,80bz bo BiriGfus e UloydO1 r3.100/4z| 1,4,10[101 00G Bk, f. orient. Eïfb. uLI74| LLT T—,— do. Éisvalast . R 13 rz.100/44| 1.4.10/101/25B 2s C 8%, 94 rz, 10014 14. 10|-— ,— Do do E da 1902 13. 1004 4,10 —,— do. ub Huy E 82 rz, L F BE bo. Holz-Kmp M 36 in: 100/4 ien ide Brauereiaktien. do. H-Kaiserho! ; i i do. Jute V.- Bankaktien. diefe Deavecia, do: dden. W. Dividende | vorl, | legte | Dividende [vorl|leht|Hf.|8.-T. do. Masch „Bau Lede Ba si, D. 4 Mol “PrhIS 1,10/249,00bzG do. Neur.K.Vz.| St.-Pr. ( do. Rüd.Htf.i.L. Berlin. Unionsb,| 1 bo. Sped.- Ver. 3 Bod kv», u. neue] 4 do. do. V.-A.| Böhm. Brauh,| 0 do. Terr.u.Bau BolleWeißb.abg / Bernbrg. Masch. Deutsche Bierbr. 10 Berth. Messing riedrich8hain ( 101, 75bzG Berzel, Bergw. CDDALDÉ ¿(e ‘1016560 G Betonu- u.Monb. ermania Bielefeld. Masch. ilsebein . « Bing. Nrnb.Mt.[10 11 ßntigstadt . Birkenwrd, VzA. |i.L, LandróWeißbier ‘10[14 gl SOLL@ Bismarcthütte .| 9 Lwenbr.H.-Sch| 952/50bzG Blüumweu.Shn.
— t =
Ms C7 M CO CIO V V S258 1 E, P dias bt 1s 1 Prt þ
Wm [M
——— ——
_— tg
— D
— } Wr afts mi Min T, —
6 M —
— —— . bad jak
—————
E
A ? ju C
e Q; ——— Es
96,25bz 96,75 bz —— do. do. TT/3x P Nordd. Grdkr. T. V4 95/2 bz a VIE 14 —,— do. X1l p ois — — do. XV unf. 1915 —,-— do. XVI unf. 1917 94,60G do. XVII uf.1919 do. XVIU unf. 1921 94 20G do. XIV unk. 1912 89,40G do. VIL/IX - N00 bg G o. XIT unk. 1912 i 2 1 s B, L L G
U STY, 94/90bz . XXI uf. 1913 —,— . XXT uf. 1915 L . XXTV uf 1916 59;70bz . XXV uf. 1918 88,403 o. XXVI uf. 1919 es do. XXVTT uf. 1920/4 97 ‘20bz do. 97,204 do. do Ae E äi 9, v Pr. Ctr.-Bdkr. 18904 do. 16901 1901 1903 unk. 191514 . 1906 unk. 1916/4 . 1907 unf. 1917/4 . 1909 unk. 191914 ; Ausfig-Tpl.abg| 9 [i D.]4 . 1910 unk. 1920/4 BrünnerLokalb| 64 i.RD4 ; M . 1886, 1889 . 24 vers. Buschtherad.B.|104|i. D.'4 —,— Oefi-ung ‘Stb, 1
1854, 1896 ; 50 do, ult, Mai —,—
| 2] eo
-_
L S | =ck
ot
Dl 1 ¿fas P En dln 0D Jn m
M OLUNNDN D
DOOODO r i i hi pi pu
O9 M unde nes
A
v . L 1928
Engl. A. Va » kleine!
j 1859
. ans. 18380 Zer; do. ult. Mai è0o. Goldr. 34 ar. Fl.
f, Unl. 1889 25r r u. lr
, 90IL.Em.25r| Ôr u. 1rj
, [Ir Eri. 25r : 5r u. lr) . T7, Fm. 25r| br u. lr]
4 VL Em. 1494 25r!
L U. Li
ult, Rei
ne
* S: S S
Do Do Fa Pa F P 1e 10 Eon Ln Eo ma j Pk Jt jf P Ps Én Lo
O V d __— | Do | ec] oo] | c oen R
-_
SE pt pk jed pr prndk pri jr R
p m n H b H A
TO O TO I J J J dund pur drud fred uned
| l l | ‘ |
n tor
S Co
.
da. y Ÿ 91 ‘80bzG Kopenßh.Hbes.-Pf, 92,10bzG do. Kreditv. Mex. Bewäffff. Kaf\.-Obl. Nrd.Pf.Wib.Tull Norw. Hyvv. 1887 Oest. Kr.-Los.1858 PestU.K,B.IL,TlI| 4 do. Komm. Il do. Vat. Spark. D. f. 3000 R. 000-100R, Portugie ies. Is
Éù o Aner chwed U kündb. f 35 do. E eine! fr gti Ir V do. abg L 0 O , do. Städt.- 88 gs 7 A, 1 4! do. do. 02 1.04 L 5ru. 10r : s DUS do. bo, 1906 ult. Mai —,— do. T A 1 R ba ‘U do. BLBA , 192 unfv. 15; | 92/40bz Ung. Tem.-Bega uit. Mai — 921 bz do. Ln k D La
u.
DS R E) T 9 —
99 dD — _—
U: 5 R e
pi dun ui O L e S: Z 3 +
Smd pra Jrr pad Jae Joni per hend d: -:E S S @ bu Pi Prm Perkin} CIN Pren Pran
. O:
eLLaGS Sir EA Aar ZARE
wee * —
l Ï
R —_
Int ph pad Pert port jet Peer ferti: Prem pk: Jem fer Peri Pera Pra femer Prem Pra forme ded Pri Peri jdk rets pern « L D2EO
Inba tot D D P Ee
Pet J Predi Parti Pen J F Pun Pru Jra:
O pat ps C t ry C
QITA Fe
O
S S "@ —_ — D DO DI pi puá pmk es t T
n T Eo D L m je jn j j 1p EN P Er Er D En S
N NDNRN Do Do
e pmk prt rend dran pen dura n —_— Ove» 0. ors 1° d á B39 N
J] I Dr pad Pen C C D prt pet ferti pre ferti deme jreti pre jenen Jen jene prak bs _—— — 2
4 D pad prnd pem jene ermd r jene pt dk [nw
m D A
Ml vin C C R S Se DEMCBEBIDTI d R0L DL GL B PSCSCIE G E Cn ER CH E oil R E
À A, j
E e RIOEIO
S |
e pu E ded Df pl ps pl pf ps pi pf pft p pf ps M 3 1D D JDO O U 1s de Wfa 10 1E dln 00 1 1s Dn DE VEn On 1e 1E D 1D B
m5, M
E O LO LO O Fut Fd Punk Purmk fruh Pre
A bs O —_
D
—_ M n D D H H f m I
r
S S
les „Pricsen 178,30b P ard. (Silb) 140,00 Unga.-Gal. Verb,-BV. mt Vorarlberger oa dos
,30bz Dux-Bodenbach 196,50B do. IT i.Gld 655, Pes o. in 4. 171,506 do, Silber-Prior.
—_— E old-Prior 125.10 do. in Kronen - 74,25bz Dur rag Gold-Obl. let Oberb Goid 3 stamm- und" e 9
do. Silb. h E
—,— Menpeng-Voernt.
-
uy
I Ì--
—_ 0%
e t I —IEO E S
— _—— o; B HAH N
miotototio J D Dio s Ps p i t i R i i m i S
R M n V E En f En PE f fa Dick L OEn M ME DE SE V E D K K R
I] LOLO A fri L L H
-_—._ Pn Jl Put Jnt Jf drs pk —J I dus J
D E e —_ [e] E i .
1 1} N N
v9- wr
Es
A prt drei pr pmk rik prak dend jmd ume CÉ
94,50bz eundMasc.kv 82. 50bi edrih8hütte 264! u pre p ¿dg 108,50 a u. R 167,754 oebelnSuder] 491,00bzG aggenau V
5 T Gebhard u. Co. Gebb. & König 119,50G Geisweid, Eisen
S: S S * s —
bobo fm fa bo Lo
Gin
Cd C9) “ C9 1D 1D 1 jf 1 1D 1D D Ho
-___ j n fa a d f a 4 a
[N
S: G bank J F I
S E
O S T5 Pi Pri: Punk Punk J J J Þ . . . . duk pn dund
—— E!
N—IN—AMOANARASOND
[S
t
A 2 bend J Pt f - O eoanS
4 T fn f Pt P bl E
— .
Dirie A »
—s MSOr BSS. Se r.
D
e o. E S: M U
E
Pren enck fremd
—_—— —
O0 D
1D via dn B Wf f En 1E De P O S i S
C9 Ms p - —_ uud dun dund arr