100,60bzG Ung, Rega 4 1,4,10 |—,— PrCGt B.1904unk.1913 34 1.1.7 19030G frVA 5 iMdis | 11 100,00 O Glè.83)3 | 1. S Berliner Hyp.-Bank . 196 3406 Mün, Brauh.|
Gelsenkirchen. „| 9 [10 14 | 1,1 1203,00bzG f 1,1,7 do. Komm.-Obl. 01/4 | 1,1, 1008068 rar sli: J 64 1 |—,— n t-Oedenb.S (omb. H 17 ‘0B da MaenoCtUN ama ss
de. ult. Mai 2346] 04 j 196 30G 81,75 bzG 174, 596 G 115,90bz 19,25bz G 597 ‘50b¿O 565 T 247,10bz 68 /46bi
104125 §0bzG Boch.Braw.ab 10/266 0b; G do. Gubstab, 14/205, 506 do. ult. M
Bien, 88 s s 4. R}. A.1905 ukv.17 L 1 L h .10/230,00bzG Boda Verl Nord 1. 4
/ do. St.-. 1-262 A 0A 4. 4 do. ult. Mai do. Ges,Nr.3378 v4 Präm.-A. 64 Bern.Kt.-A.87 kv. 1866 Bosn. Landes-A. Ie 5. Stieglik . do. 1898 do. Boden-Kred. »cks. 1902ufy.1913 —— do. tonv.St.-Oh, Que: -Atir. Vr. e 101,40b YOwed. St.-A.80 Pr. 1 93, 75bz dD. 1886 gr. n 1000 2004 3 ,50bz do. do. fl. de, 1002 73,00bzB de. 1820 ar do. 202) ¿ 73,00bzB do. do. f 8 do. ult, Mai —àT723bz do. St.-R. 1904| 3 Bulg.Gd-Hvp. 92 do. 1906| ö 25r241561-246560 T bo. 1885| 5r121561-136560 A7 —— Schweiz. Sid en.| 2x 61551-85650 p M do. Eisen Ö Ir 1—20000/1 T ' Serb. Gat : Chil. Gold 89 gr.| 4: 17 I—,— d». amort. 95 06, mittel 4 95,00bzG Siames.Anl.uk.13 do. Feine B 95 ,00bzG Spanische unabg. do 1906 4,10 193 '50et. bzG Do. ar. abg. Chines. 25 500 2 B do. miit. abg. dos, 100, 50 £2 2 105,00B do, fl. abg. de. 96 500, 100 2 Y do. ult, Mai abg. do, 50, 256 £ 101,50bz Türk. Admin.-A. uït. Mai —,— do. Bag B 101,60bzB Ix
do. do.Els.Tientf.-P do. 0. doErg.10uk.21 i.£ 101,50B do. Konsol, 1890 99,30G do. unif. 1903, 06
do. 98 500, 100 £2 do. 50, 25 2 99,30G u?ty. 1913. Dv. ult. Mai
ult. Mai do.
Däne St. 97 d
T gypitli gar. N
E A doZollobl.11 [Int do. «v Sr.-Lofe
do. priv.
do.25000, 12500Fr : do. 2500, 500 Fr. do. ult. Mai Finnländ. Lose. Ungar. G.-R. gr. do. mittel
do. St.-Eisb.-A. t Freiburg.15Fr.-L. do. kleine Do. ult. Mai
Galiz. Landes-A.
do. Prop.-Anl. —,— do. Kron.-Rente Griech. 4°/z Mon. 52,10bzG do. mitt. u. kleine 52,40bz do. i
do. 500Fr. ult. Mai do. St.R. 1910
do. 5% 81-34 4 n 56,20bz Do, D B97 do 500 ,„ 17 156,20bz do. (eisern.T.)25r do.5%Pir.-Lar.90 do. do, dör u. 1r 10000 4 v —— do. Lose . do. 2000 „ h —_—— o. Grundentl, do. 400 „ 6.12 |—,— Ausländi\ch do.4/ G old-N.89 Bozen, Mer. 1897| 4 10000 4 i; 42 50bz Ene: 1888 konv. do. 2000 „ 42,50 bz g. kleine do. 400
d 42,50bz / 4 1895 Holländ, St. 1896 do. kleine Japan. Anl. IT 97'80bz do. 1898 ov, 190 £ 97 80bz do. leine Do, 20 2 97,80 bz Budapester 1896 do. ult. Mai —,— Buenos Kires 09 »« Ser, 1—25 92,70bz do. 88 10002 Jtalicn. Rente gr. —, L 500L 06. fsrine ; —,— Ÿ 10042 bo. ult. Mai —_— 2. 20L
s D pa
[1 tds m
— 234122341 bz 0s. neue 113,75G Selsenk. Guß. 6 (0bzG Suft. Genschow 119, 60 Seorgs-Marien 4106.70bz do, Wz fb.120“/. 118,25 et.b¿G Georb-Fcb. Nenn
50 Germania Port. Serresh.Glash. Ges. f. elektr. U. do. ult. Mai Gevelsbrg. Bu Siesel, Zement Gildemeister&G
hs. Girmes&@G
Sladb. Spinn. Glad. Woll-Jnd Glat-MSchalke Glauzig, Zucker Glückauf Sebr, Gocdhart Görl, Etsenbbh. —,— Gßrl. Masch. 1 p 116,10bzG Goth.Wagg.B _1259,00G GSrepp. Werke - ¿ N Grevenbroich . Gritzner Masch. Gr.Licht. By. ab. do. Terr.-Sef, Gr. T QeM) E, Gundlach . Klfr, Gutmann Guttsm. Masc.| Sas TAEt
W, Hagelber Balg Gß. ed)
Hie do: Spart R 0 E do. do. 08 unk. 17/4 | L L 0 do. Mafler-Vereiu| 6 | 7 [112,50b nerverg . . .| 73 e Türk ab-R-A110 is T | do. do. 87, 91, 9631| 14.1091,10G Reovftad al ili DL [Li iC1,00G do do R IS | LL7 (0980bIG | Brasil. Bank (D. 172.60G Shlneberger j
: L cnshw.Bk.u, Ked.-A. 115,00G Schultheiß 14
ann. Hypbk, 171 ‘00G Spandau. Bera
Brel. DOT k „Bank. 109,40G Viktori 3
Brüsseler Bank alte Centr. Bank f. Cisenb. 137,0 00G Auswärtige Chemn. Bank-Verein 11930bz G Bochum. Vikt. 7 Coburger Kreditbank 94 Ob Brauh. Nürnbg. Com.- u. Disk.-Bank 116,25 Brieg. Stadthr. do. ult. Mai L16¿É Abz Büchner Erfurt Stesiverein Neviges Danzig. Aktienb. 187,7 75 et.bzB | Dortmund. Akt. |:
Dänische Ldm.- Bank Danziger Privatbank 134; 50G do. Union . “t do, Viktoria .
Darmîst. Bank Gld. . 126 ,70bz Düsseld. Adler .
B e Mei 1264 bz do. Dieteric 79,00 o. ult, Mai do. teterid) bzG 116 50bzB do. Höfel .
‘619 92 Dessauer Candedhant : l G 1144,75G Frankf. Henning
Deutsh-Asiatisch Deutsche Ansiedl. 140,756 Germ. Dortm. Deutsche Bank . 262,75bzG Geyelsberger . . do. ult. Mai 26s} b B O: elsen. Dt. Eff.- u. Wecielb. h 1e T5, et.bzG | Hanau ofbr. Dt. Hvp.-Bank . 57,80bz enningerReifh eh Nationalb.Kom. 120, 20bz G erkules Cassel. alästina-Bank 124/95 esfische Cassel. Di e Veberseebank 9 [1172775G olsten NEIARIO E 188,60bz ugger Posen . ult. Den 1881A2A3 bz enbeck u. Ko. Bitte Bank. . | 83 1157,50 ct.bzG | Kieler Schloßbr. do. . Mai ATLADTADTI bz | Klosterb.Röderb Dr. Kr.- A. f. J. u. H.| i.L. |0.D.[1,40G König Br. Bee Elberfelder Bank-Ver. 109,40 bz Kunterstein . 3 Essener Bankverein . 132,60G Leipzig. Riebeck Fsiener Kred.-Anstalt 167 50bzG Lindenbr. Unna Goth. Grundkr.-Bank| 8 173,75bzG Lindener do. Privatbank , / 1132/50bzG Lôwenb. Dortm. Hamburg. Hvp.- -Bank| © 187,75G Merzig Brauer Hannoversche Vank , 151,10G Müser, Lanaend. Hildes iner Bank . 172/50 et. bzG | Oberschlesiiche . mmob. Verkehrsbank| i. L. 1090bzG Oppelner Kieler Ban 124,50bzG Paulsb. Spitta E cichelbr&ä: L. Köni 131,25bzG Noß u. Co. . Banda
108,00b¿G Roît, M. u. Obl. Leipzi E Kred.-Anst. 171,20G Schlegel Boch. . Lüb. ger Sieht B
co
_— a L pk [I poá
Fes Juns: Ds
pru:
eo N Me Uf 1èe (2m D I
in I
9 1272,50bzG do.HchbSchnhA 10/145,00bzG Gh. Böhler u, K. 101113,16G Borsigw. Terr. Bösperde V 127.00,G | Brust. Kobl, i, rn\w D 175/25G do. St-Pr. 168'50G do. Jutesp [1 121,00bzG | Bredow. Zucker 28,256 Breitenb. Zem j Brem. Alg. Gs. 39 7,25 et.dzG | do. Linoleum] 0 1167: 5G do. Wollk. 1! 98 50G Bresl.Spritfab-| 2 276, U do. Wagb.Link-| 5 168,906 do. Vorzugs-Lkt 137,00G Brown Boveri 153,10bzG | Bruchsal, Masch. |25 162,75b4B Brüningu. Shn.!! 143/30G Brüxer Kobluw. y —,— Buder. Eis. 4-Ù 79,00G Er. Busch, opt. 172,C0G Busch Wag u 115,60B Bußkeu.K. A 195,60G Calmon, Asbe f 6 162,00b;G CarlshütteAltw 112,75b¿G Caro!. Brauzxk.|: 141,00bzB Carton. Loschw. 118/00V do, ohne Gnßsch, 156,75B do.Masch.u.Fag.|t, L. 76,00G Caffel. Federfthl. 189,00G Charlttbg.Waff.
79 „20bzG Gharlottenbütte 241,50 Chem. En ; 187 50G do. f 12 14
177,600B do. Gricsd. 157,0CbzG do. Grünau . 95,50G do. v. Hevden 80,00B do. Hönningen| f 110,25G do. M i 209 40B do.Oranb. Si-P 73,75G do. Weiler 187,96B do. Ind.Gelsenk. 158,00G do. Werke lh. 105, 50bzG Chemn. Werkäg. 155,50 et.bzG | Cöln-Müsen 221 ,90bz Cöln. Bergw. .|2 265,75B do. Gas- u 108,50G Goncord. Bergb. 158,806zG | Concord. chem./18 55,50B Goncord. Spin. Consol. Schalke . Cont. El. Nrnh. 114,008 do. Vorz.-A. 282,C0bzG Cont. Wasserw. Cottbus. Masch. 6,7545 Cröôllw. Papierf. 385,25 et.bzB | Delmenh. Linol. 108,00bzG Dessauer Gas .
A A a) (6E prb p, «B. r.12018,| 11: Or EbBLG | s Dla (2 11522 2,25 , do. Ser. L
n xas r.OVp,- r. A, r F i 11 T 113,50bzG Van erte. Schuldverschreibungeu 3 j do. ult. Mai : | As G Mussische Eil, g | 20,10bz Deutscher Paothet en anfan: de 4 2 .188,20G Oe.-N.St. i.Fr.| 6,6|i.Rd14 | 1.1 s E do: 7 T Dye, dle, N IV-VI/4 | 1.1.7 110050G ‘ abg.rz125 s do. ult. Mai E j ang. Dombrows «4 4 93,80 bz 31 92,00G L do. abg.4 00bzG Raab.-Oedenb “1 p28,2óet.bzG / Fut hae -A. 1899 1 „ Lek, 93,90bz Bao. Hvp.- u. W.L B. 134 123/10G ; da. abg. 189:80 Salzb. Œ u.T« 4 jz Di
95,800 do. unverloshar N/34| 1,4,10/92,20b; G . 190i unk. 13 : Sdöst.(Lb. L F. 18 956 gh av-Ja. -Arch..
95 ;80G Berl. Hyp.-Bk.-Pfdbr. 97,00bzW « 1905 unk. 14 do. ult. Mai ta Mod fau-Kursk «s
init dees: do. do. aba.!35 490,00G É 1907 unk. 17 Szatm.-Nag. Po au Eur ent: 2 f I, c 1909 un?. 19 Vr.Arad. u. 3. Mee Wolai-O Obligationen 1101 49bz 1911 unf. 21 fl
O Lur [er] rone O52 No dit Ds bt js pin gp bin (li j p pa p 1j d pm d pre r j _— j j |
[=) —
S Q F es S
ai nor
M 1 Junt 16ck B O Pra pri
If fri bank G dh D P 1E f E S
2 4
punedò punat pre mak jerret jurect [ora anck
* . * Fab h
N MMA-IWMOMO
Fark Jrnct Pana
S E —— E ps D Conn
a Da} ps Ee Gr _——_ D
—— L Do Do eh L W
: I, IV uf. 15 92,30bzG . VIL VIT uf. 18 57 ,70bzG XUHT XIV ul. 19 97,2 5bzG o. V, &VI uf. 21 Paget I uf. 16 L 2. K.-Obl. I uk, 18 —— do. do: L 20
G Brs@w.HannXVI1 bis KVUDANT XX1T, XXITI
87:00bzG XXIT uf. 15 86,80bzG ae XXTV uf. 18 36,80bzG do, ANY Pt 20 s. -— +4 S u. A i
94,00G
86,40G Danz. ove Betrin 36,40G 7 186,79G Did. YP.- „BiIv- Vi 5+ 1179 20bz VIT unf, 1912 84à179&1787 bz n do. T u, Ta fv. 94,10bz do. VII, X—XTI 94/306 do XIV uf 14 94,40 do. XV XVI uk. 17
C A D C pak
E bo. Komm.-O-ut.18 do Pr.-V. tft f _— d e — 18874 199,2 9. omm.-D. u Kursk-Kiew . F 5E E EE (rel-Griasi 499/26 b¿G o. do. 1909uf. 19 i L1G Wars -Wien.| 7t|i. D.|4 i 22 50b do. D A, e E a de S M ee Putalite d: 10G p do. do. Genuß. 4ti.D.1fZ4vE1280,00bzG nôta f ; * Boi j FAußerdem 35 R. Pap. “Außerdem 15 R, Pay fion-W PPERA 1887
do. XXIT urfk. 1912 O L N 6 |i.Rdi4 | 1.71106 20b A i b gie
do. XXV unk. 1914 163àjAZ
do. XXVTT unk. 1915 E i ¡Dl Ti'i.Rd14 | 1.7 1233, 70D3 N dzer Sabrikbahn do. XXVII uf. 1917 ult. Mai 23314 1ALAL Gas sjitzweKasan 1909 do. KRIX unk. 1919 Dérnsol: i.DU.| 6 [i.Rd14 | 1,1 1—,— do.
do.XXX XXX Tuf20 do. ult. Mai 1243 bz ulz Kw.-Wor. 09
Anmisterd.-Rott. zu Di 1,1 1—,— do 10 uky.20Int,
C0 pi per pra Pren jor red jdk Pr prt Prei. Bua pri derd pem
O5 P TO E LO Fm bra bur J J brt wes R N D r
S
bent auck bund fred Jean prerk demd pit Jama fend neh dart puecd pucd fend
168,50 et.bzG 22,00
99 00bzG 51 0b 180 00s 5 00G 132 2 00H 155 90bz N 00bzG 1,50bzG 4 50G :66,25G 301,00B 137,00G {13,506 109,505 93 50bzG 169, 50h, G (69.754
_
O5 M D h em O A
-— pi
gran prak O imi C0 J
A M T
A EO i152
jl S| S| 1 S2 [S S
Prt Pi Port E) Prt Pn Prt Prrrt Pn
S
R w_S S: e
M Mo N wee hes 104+ 291“ utt
Junt Put uned Jen S prt pre pmk D u — I O V [T=] «f — D SE | o erd — 5 E vde-
i S T) [em Oh O
nten
D T O U U M L w
mte dds S —
brd fmd puri pt I P P P A jar jk
bo bo bai i Dm N Ao ien
10 j je Fa, bs bi brd J Q
eo.
do. XXIA unf. 1912 Anatl.volleL,IT| 5 11 —,—
do. 60% I-ÎIT| 5 H 120 {6bsG | N e eibsan. do. ult. Mai | sut-Wind. Ryb. d7 Gotthardbahn 6,610.D.ji.Lfr.3.180,00bzG 1898 do. ult. Mai 4 fer goflow talien: Merid.| 6 |i.Rd14 | La ] fiarüralsf 1894 do. ult. Mai —à128t bz do 1897 Jial. Mittelm, 3,4| 34 14 | 111—,— do. ult, Mai t Lurxb. Pr. Henri/4/s|i. D.14 | 1,1 1147,80bz a do. ult. Mai — àl47iàibz k Sard. Sek.-B. L Bt 4 [H E | 1901 unkv. 15 West-Sizilian. 31/;4 1178,00G jhau-Wiener e Deutsche Eisenbahnobligatiouen. N
do. XIT,XIITA uf.13 192,90 do. S. 50, 69—d2. Braunsch.Landeseisb.[/8i| 1.1.7 |—,— , px : ; o of do: [11/34 1. E v X, XI unkv, 11
92'75bzG do. VIII, IX }190,00G do. Kommunal n d 1904/33 l A
‘0,60G do. Kom.-O.I uk.17 101,10bzG | Rh. -Westf. Bodenkr. B | A Ea git Oblig. 1909 —,— 2 do. ul, 13 95,00G ITI,V VIL VILA Bröith. Eisenb. 189045| 1.4.10/—, G o. 1885 76.90B De, L S 90,80G s Crefelder Eisenb. Ge di 4.10/—— ho, 1897 1656 | Shöfferho 3°3 75bz Dresd. Bbk.-Obl. gât: do. TX, uk. erstadt-Blkbg. 09 4 do. ‘10101 00bzB Luxemburger Bank .| 9
do. XXVI unk. 1914 Q. VITT 490 90bzG do. XXIV unf. 1912 91,06G do, Kleinb.-Obl..… .
4 v do. at t . Fomm.Obl.IL. ; “VI u. VII unk. 17 100 ) 80bzG . do. VIIT unk. 18 99,00 . do. LX unk. 1920 499,00bzG K De, IV unf. 1912 99, '25bi G ¿00 L 5.199 506 ; do. ITI unf. 1912 — — do. XVIII „XIX yk.19 4100,00bzG do. do. V unk. 17 — do. XX, XXI uk 20 ».1100,00bzG Kbbp= Bf. 66-68,83-85 91,50G do.XXILXXTIut 21/4 1100/50G do. 1911 unk. 21
Do
FRREEEEER bk fend Lenk O) fk bura 2] J) J
D [T7 es
(f, P j i, Ps Hi brs 1D ©
Ln m p pt t jt Ls O7 Amd Aman
— C O0 R U D I s OE
cs acd e —_
pur pre rk Prei prak prr dret Pri Pemc dis ¿fn pw pin. pie p/e ghis Jst
W= ew
Id jak prak fan Jed Puck Pam fori Junk frudci S Fd Jann I Pras m4 2] Jeck Trt
[w] V pf C C nen T R 25 5 a R E C R E M
E e e
o | enRAANSOS
demmali jomes S5 F I S
— —_— E L T E E T E E E A UO dra S
pi
—_ tes pt pi 4
22006 426,29 157,7. 1 G R ;00bz G 84,00bz ¡G 108’ 50G 62,50G 1834 50G 313,50bz 184 903 131 259 149 ‘00 et.bzB 147 25bzG 184 N/hbz —à1844bz 184,50 171 6: )bzG 79 LobzG 52,00W 176 00 et.bzG 146,75 174 ‘00bzS 149,50bzG r 26
wes rte- f t SS - . . Vi bk a] pur era frem (pern
S 5ST S
alle Maschfbr. amb. Elektr.W 264 50b 0bjG .H.Hammersen 195, ‘00 dlsg. f. Grdh. 9234 /50b¿G d.Belleailtance 171,75bzG annov. Bau
11270 2503G do, Jramobh. 146,00bzG do. Masch.Egest. 221,75 bzG arb.-W, Gum. 165,00bzG artort Brückb. 492,25 bz do. St.-Pr. 81,256zS do. Bragw. do. 76,50G Harp. Brghb.-G. 440,75G do. ult. Mai Bo 20G bo. E 2,10bzG L .Maschfb.
2 Hi 1x 1 1E P 1E If 1E E LEL En H (An V E 1B 1 E
us s O M
=—
—_—- e _—- l — -— U C H M O D I H O e N N OC r D S Co O00
pl pi
a Co T vi j C5 C
do —— S
I t A
bi i A
J 3 ps -
S
—_— et .
ey e then 10e de 4g
pr p
Pud ps fremd prt park prerk tren fend Pen prund jan fue practi porek fremd jor
Bd e E E CrES me co es t, SE I
e) E
R S a O E
Hs Mi Ge bli 1 Mt i Es bls 1s bf bf bm V M fa ¡Ca Mas b b p (E H fas 0m bs pin Mf Him DEm Em Das BE Or P] |
e T) L L 0D
tf. p dO dD H: M G1 ©S C C5 H pp E 1E bs ba
Do
F Qu —] bs J fri “J S8 O G E
| o
R E
cac -- d
D R bo R
05 0 tf Fa a) p prt 4 _——
MONADA; m G5 m O M—ADORN
S
i a E t —I—I Cn c
A A J I J J) Pre ft fri d 4 LO Þ R ——
S Leden S E
Go
e f (h “fa pm bf E fre DP pla Vf Fa H
u R jar 9 bs a a CD A
E A
wr —_ — [p
bunt jnck J S7 O
Anleibe do. Sp. Kr-BS. pes aas 0. x unt 18 do. : 34 — Do, A Magdeb. Bank-Verein 43 115256 Schwabenbla. E . 0. YP.-ML,* 80G po: un | 5,2 197506 do. do. S.46 99,30bzG 9. XTI aub 20 bo do, IEOGLOO, 068i tut Gi, L fv, 00 4 ; E Bo BUs ¿Gd g 6 107, 00 biG v, Tucere . E 9970B 4 . Eis a 20b1G R Bbtrd : Bk. Il, Et S ENBV, M do E do. Hyp.- u. W. “Bank 14 ie: 16G Selba-Kiarb| 0 dla Do. 0. S.494 100,40bzG do. do. TV Wittstocke T 3 v Mtv(Era)2000 4 Medlbg. «Strel. Hop, — h 10850G Wiesbad. Kron 97,75 bz h e O 100/50bzG do. do. T IL Lausiker Eisenb. Be: 2 do. 408 , :4:10/100,25 et.G aa, E di Et e G otb rh dkrd.P Pi.l8 e O Pieal, FroW Ei 074 pu Fench-8 Di HLLT do. Krediibon? 120800¿G | faden Spinner 97,60 othGr r o. 0. 5 i ppef dat Wr ari “ 2G E Mai Rawen-Spinner —,— o, 118 60G Schwzb. H.-Bk. TT—Y Nordh. - Wernigerode zl, Eisen gar. b, : i Fa ae | p Ek | t Sort Et S e (a A ¿Midi d L |Mles, Prlatbant-/ 7, | 7, INUYG [R Hocen E 9700G t 1X Is walt do. X unk. 1921/4 | 117 [100, Deutsche Klein- u. S i fleine/ 8 11.1.7 68/20G Nat.-Bant f. DeutiGl,| 64 | 7 l2675b1@ ¡bz | A G! Bürst-J 10 Nr Evan 118 4 dos F un MATEN L lla, Dt. Klb. (1028 40G E ent, Rol ULL7 (I 2b, Geri | 6 12120 © | A-G. Mont.-Z. va. em, T TV S . 1891 große 104,00bz do.XIV XTVau!.1916/4 do. I 35| 1,1.7 190,50G da. bru Strb. a 4x 100.905 k È Ra. 1,7 |—— ordd. Grundfrodit „| 8 E A-G, Mont.-J. Ver 65008 1600 E | do. ‘Mai M L do T Vi U D R S 4 d E.21 (100)/44| 1.1.7 [10230G Gerb. gar Lf 4 T L Oberlausiger Bank .| 74 | 71 (132506 | AGf.Vertebrsw M0, 59906 L O 101,0 I SVUT 1820 4 p d.Bhi R Eo o, E 31/4 | 1.1.7 199,75G A Zen ir 1880 1 A Oldenb. Spar-u. Leibb 9 180,75G RdlerFahrradw. do. 199: 9990 1834| e O A Si-Gdked 118 VAT | veri [09,10€ Bad. Bol. -Gifenb.(100//43| 1.17 96 00B i Od 1889| 4 (14:10) — Osnabrücker Bank . .| 7x 139,00B Adler Pil.-Zmt. do. ( 99:90G Christiania 1834 —,— bo, V; VIIL 184 do. 1.19134 | 1.4.1:489,206 Br -ChrL Strb! E A A h G 410 Obabr 7 A er Pil-Zmi 4 eta wi E do. KT uf, 1918/33 do. do.VITTuf. 1915/4 L, 50G d do. (102 1.7 198,80G bid X; B — Oefterreich. Kai M00 Adlerhütt. Glas —,— G 150Lire-L. Hamb Prp.S: 141-400! d «do R ub 1918/4 4 h B ‘Gels -Sir. (108) s | 28,80 rem K t: aa Ablerbüti. Glas do —— Gotbenb.90 S.A do. S.401-470 uk. 13 do. do. I, ÏV . 134 : VoH-Gell.-Str. (109/44) 1.1.7 |—, E iaiitäe S ails do ult, Ma! E dmaraldgarien Norw. Anl. 1894 T do. 1906 unko.17| 4 do. 1-540 uk. 16 do. do. IX uk. 1916/34 I u. II (103)|4z| 1.4.10|103,600B Dollars. a it Mai ' ad N adt a ao Ca B 02 atv D do: 811.80 ut 21 Deutsche Ciseubahustamm- und ‘do. (105)/4 | 1.4.10/100, lr. ra. 19186 | 11.7 Petersb. Disk.-Bank.. 11,6 [12 1208,00 et.bzB | Alfeld-Gronau . "A tititt, U, _—— o. utv. : ‘ 00.
qn
p
dad pt
mj SDCDOO A A
dd rek panck TD I OD 7)
S
— O—-I
Ee d SSS Ez D = M1
— DRNHNINRNANOS
wr
Ms fa V Va ¡m Ma n fas p
E
599 ‘00 bz&G g Eut, 151,00G arzer 344 00G asver Eisenw. 87,80B C. Heckmann . 111 25G Hedwigshütte . 157,40bz eilmann Imns. 6199,00b cin, Lehmann 226, 50bs einrichshali . . 304 80bz eld u. Frandcke 175, 75bz G emmoor P.-Z3. 149,75G Dtsch. Atl.Teleg. 130,00 Ä bzB | derbrand Wagg. 65,00bzG Dt. Lux. Bav. 194/:00bzG ermannmühßl. 86,25bzG do. ult. Mai 1944A Ad b iberniaBergto. 214,00bzG do.53501-63500 ; HildebrandMh]. 455,25 bzG Dt.-Nied.To!-ar 7 7 25B Hilgers epu, Dtsch. -Oest Bw.! 231,50 Es Bes 114,50bz;G Dt.-Südam.Tel 114’ ,90bz Byr 179,50G Ht.-Veher|.Elekt j 1 1184,50bzG iribberg eder 164, 50G do. ult. Mai S 2BA V-Alkt. ko, 77,00G do. neue 1 1172,75b¿G ster Farhw. 117,25G Deutsch. Asphalt ¿ 148 52bzG ös, Eis. u.St, 129, NG do.Babcock u.W. .101167,00bzG óxter - Godelb. G Dt. Eis. Speisw. 190,50 do. Vorz-Akt. i 77G do. Gasglüb!. 751,00bzG Bona Stärkef.
E 8 D) D prt
DODS t bé J I O
i O S CAN | 2œo |
O
2 51 M i 2a 1
pi pr D, Pur pur Prunk fre errt prak jrrtik fr rern puri pra deme sea ree paedà Jack pre pem jk pmk Prm Juen [urrd demn jan pr rk rem derk jem G. S at 42 E De Vini B R: Ae R
— S Nt D Le ck di
L —
4
V 1s vi C3 we- dvd pl C15 Pr C35 V V P _— M O T N ERED-ID
D
| S
pet j jt jt j jt jt jé i i i} So Se E B T S E S R E
R L —_— _—
oStour| | 208 :
152 vf U pf, pte ¿s 62 dis pin (n pn pi ds pas Dis dil pft e dis Es Dns As pt 1G D On An pf O [7m pP S
Cf, e t Pt nt Tut n jn 1a Drt Ps L 0 ff P Pt jn 3 —_—,
E -===7
— A
I A O uni fund f
C59 CO ck20 gs O O O D
fr f pn prundi jd frd feredd Pee demi pam pmk per end Prem pern Jeck E mech S T: S * non
CrPPRECEEEEEREE I Prt Prt ret rk J PO I I LO) LO Juret Junk Jr
e La J e“ —_——
Pri funk V blos J brut fred Junt E und fend Fed an} pur nut: grd prrd pemd a] J ted fmd
pt
O O drr E es Ei dés 105 1 M CÉ C, pt V 1 J a v S Sts wr ds ps pit pi bis pin pf 1 d p si ¡6D be ps p bfin (De 10 65ck P M 1m _—. O O0 L CO L L M OCORINEIEOS ORN r
[Lp Se
pmk
O0 —AND —IN=—J—I
O00 E 10ck bd j S O
pt D
— S S E S SES De P Peck Prot Pren Pra J Prerdi Prt Punk Puk Peck Puaré Peck rec
K Œ @
g No
M fo fa
purá park pu jremk C j tr t E M P prt fue prt jd C O
“D D S fund Jans Jra Jrs [2-4 _—
Et till deb brt dri L, H O DD H N E ink pt prt fr prr pk P Pl t P pn prt urt dé: E B00
S
- O j |
o 0D m O D D er
Dividende [vorl] leÿt| Kf] Z.-T. do. unk. 14 108 4 258 Nortg. rz. 1929 ult. Mai 22412225à22 43 bz | Allg. Boden-Akt. Kahen - Mastr.| 0 |— 4 | L1 E Danz. Elekt.Str. (103 4 j kBurlg. r3. 1927 pfälaifde Bank. | 54 1108,50bzG do. Elektr.-G. do. Genußs.| 0 |— 3 Disch. Eifbt. I1 (102 4 VESl.r4. 1934 do. Hyp.-Bank| 9 e (v. D. Edis.-G) Braunschw Ldeis| 6 4 16,7 5G do: do: _L:G07 4.10/26 fündbar 105 ent y Credit-Bank .| 74 | 73 [120,00G do. ult. Mai Brölthal .…… (4 | 86,75B Düsseld.-Duisb. (103 4,1019! ndSouth1935 f reuß. Bodenkredit .| 8 | 8 1165,25G do. do. neue| — Grefelder . .. .| 2 192,50G Elekt. F edbahn 1 n (105 d: uRioG.r3.1936 92,75bzG do. Prv: Att-B 9x 1195,25bzG Güuservan
ez a4 __
do. do. Vz.-A. 105,00bzG ofmannWagg. 273,20B do. Jutespinn. 309,10bzG ohenlohe-Wke. 273à2731àtbz | do. Kabelwerke 141/00 et, bzG | do. ult. Mai 265,50 bz do. Lin.u.Wachs 171/25bz Hotelhetr. - Ges. ! do. Spiegelalas/2 360,25G do. Vorz.-A. do. Bteiveon ; 235,00 Bube Disch .
P Ea C) C C5 P V. C C C7 M Q j _ S
Prioritätsaktien. refeld. Strßb. YL.Ref.rg. 1949 do. Int. Bank ./10 [12,8224 60b¿G | AU.B.Omn.-G. .199,40bzG Karlsbader 1892 -330 uk. 13
“r D Dn
erbo prnn juni prd O Or 2
00 F
4, 11 do. ult, N — do. 1909 unk. 14 Bt. TI/VITI do. Kronen-R,. . 9 193,90G Kopenhag. 1892 , X unk.1913 bo. kv. Nente . _—— do. 1916 unkv. 20 O do. —et im do. 1886 », Silb, 1990 Al. —,— do. 1895 fu do. 100 fl. bc qhes L Laone 861, Tj do. Pav.-Rente . t Es kleine| be. 1860er Lose ——— Mailänd. 45Lir-L. ck», 1864 er- Lose 4546,00bz bo. 10 Lire-Lose| S. PARs if, w 100,29B Mosk. Hj 7 A 27,8 oe 0. 4 do.G.-A.08rz2.h,19
100,40bzB 000RbI.
170,40bzB do. 1000 100 Port. unif. LITT 602 E 67,20bzG do. S. 30—33 odo. ult. Mai _—— uty.13 5000Rbl.|
Na Ii Spec 411,30G do.1000-100 „
Rio de Janeiro 09 12 do. S. 34/35, 90 1, 10090 2 —,— 38/39 5000RbL.
do. 2.190 101,20bzG do. 1000-100 „
Numän. 03 ukv.13| 102,20& SonaStætuk. 16 08. 1859 4000 M4 92,60bzG Stockholmer 1889 do. 800 „ 92 ‘60bG do. fleine bo. 400 „ 92, 60bzG do. 1885
— _ E
[uy
R E R E E
—
p jk too |
90 O0et. bzG unf. 1919/4
80.-70bzG XVI unk. 1921/4 80,80bzG ¿X 32
L
Eutin-Lübeck . .| 3 75,70bz 105bz3w101 ,5,11/99,40 Ref, rz. 1955 98,25B do. Hvv.- Akt.-Bk, 124 '50b¡G ülsen ortl.-
Güterb. 165,5 1923 (100 .1,7 199,40G hmrriles r31957 23,50G do. Leihh. konv. . 87,25G Atum.-Ind. Srberst-Blankb es do. E (10s | 416 Str. rz. 1952 — do. Pfandhriefbnk. 162 00G Ae Pap il Lit. A—C 99,25G Gr ‘Berl. S 4, fhuis rz. 1951/34 E O Reichsbank ! 142,30b Amtsg. Pankow| — Len, “HeitstLiiA 68,00b: G Gr. Caff. ‘Strfb. d 4 hisv. rz. 1953/33 —,—- Rheinische abg. . 114,75 Angl. Ct. Guan. önigsb- Graus 00D ¿G do. do. unk. 14 (105 Ui hr. e E i _—— do. Hvp.-Bank Anh. Koblenw.| 5 E B “B radb.Strf | 4 ofM.rz. 1926/43 Lübeckt-Büchen . do. ult. Mai
E do. Kredit-Bk. [ 139. \00b4G do. Vorz.-A.| 6 4. A S Nh.-Westf. Bodenkrd. 170,75B Ankerw Hnstgbc 190 .00bzB Ä f sr Pr. rz. 1997 100,40G do. Disk.-Ges. 128/40G Sunabg. Steing 12 —à1904bz 4.10¡—, | Gen. rz. E 70,60bzG Riga Kommerz I-I1V 110/25b4 Annener Gußst. MecklFriedr.-W 113,00G Schchl.Kleinb.1, ¿ Railr. rz. 1946/4 En Rostocker Bank abg.| 7 121,25G Aplerbeck Bergb. 10 do.St.-A.Lit.A| 3 | 103,25G Solinger Kleinb. (105 4, i; Uilvania 1915 34 Niederlausitzer .| 40,10b¡G Stett.Straßenb. (103 1 j WhCinc.C.rz. 42 4x Nordh.-Wern.A| 3}| if. ofCal.rz. 12 6 99,30G Paulin.-Neurup
| —/— s B. f. ausw. 163 50 bz Archimedes . 44) 74,00b Süddtsche. Eifb. (100 4.10/8 E do. von 1904 (100 h ra. 19554 39,50G rianiher.. , . 100,50G eini. « Lieben- j j
do. Tiefbohr./23 317,50b¿G ubertus Brnk. 158 50b4G umboldt M. , 377,25bzG do. Müúble 190/00 utschenr. Por, 101,50 üttenh.Spinn. 127,76b1G Se Bp 2 D t Bau
144, 00G Ja Ulvhaba 314,00bz® 171,50G Jes nis s iw: 112,50G A. John .. .1 1141,75G Ea fa, Porzell. 6 1203 40bz Kaiser-Keller … . 1,1 1171.5054B | Kaliwerk Aschl.| 199 25dzG Ka!ker Werkzeug] 7 278, (0B Kapler, Masch.| 0 174 50G Kattowiker Ba. 12 169,50bz Keula Eisenb. . 132,60bzG Kevling u. Th.| ¿ 130,00G Kirchner u. Co./20 130 25@ Klauser Spinn.| 0 244 60G Ælnba.TerrBrs1/10
ps
R
S
5 P H C H f 3 fr C55 Fe Ti
4 RD
©| Arc
R n i bn 19 10% 0e (ns 0Ôm Gf pla 0 dea Dn pf pen Jd fn pte gas V m ps Dae BS Dr Omn DE Da A E p JE Dn VEE JD
——— r Pk V Pt frrnk Ma m n i
do. Ton-uStetinz do. Waffen u. M. do. Wagg. Leih, do. Wasserwerke do. Eisenhand, 133,50G N. W. Dinnend. 174,25bzG Dommit\{ Th. 93 50bz Donnersm. H. 122,75& E u. Lehm, 134 ¡60bz orz.-A 385,00 bz Selb, a Bi 166 ‘0B do. Gardinen 137,06G do. Gasmetoren 195,80bzG Dürener Metall. 189,00bzG D\}Md Eis.Weyer 493,50 bz do. Eis.u.Drahi 410,06bzB do. Eisenhütte 248,25t2G dec. Kainmgazn 102 ‘00bzG do. Mascbinenb. 36,00@ E 6 23,60bzG Duxer Kohlenw. |12 U 3835,75b¿G do. Porzellan | 6 | 120,00bz Köblmana St.|16 98,00bzB Dynamite Tnft|10 | | 1,5 [189 60bz KolbuSch.Btw.| 9 1388,00G do. ult. Mai 189; àì dz Kollin, u. Jourd.|15 134,60G Edckert Masch.-F.| 9 172 50 Köl Walzeng.| 0 147,75bzG Egestorff, Slzto /10 183,75B Kön. Wilb. ab«.|10 110,10bzG | Eilenb. Kattur: | s do. do. St.-Pr.[15 .161,00G Eintracht Brnk. 27 491,00bzG | KönMarienb. b E 10162.90b Eisgieß. Velbert! 6 | 108 '60G do Vorzg.-A.| 6 .1202,00bzG | Eisenh. Silesic| 4 | 166,2563G | Kömgsb. Lagerh!| 6 3.116, Fisenwerk Nel 21925 Kasb. M. V.-A.|i. L. 11220 00bz do. L.Mevers.Te| 4 118'00bg bo, Walzmühle| 8 1 1210,5B | Elbe. Farbens.|24 [2 494 60bz do. Zellstofi|20 :1 [160,00bzG do. Papierfabr.| 0/0 83,00b E Königsborn Bg.|10 1000b 3] Elekira, Dresden] 44| — 1 118,00bz KönigszeltPorz.| 6 1 156, ®° | Elekt. Licht u.Kr | 144/50b bjÓ Körbisdorf Zuk. 12 5,75 et.bG | do. Lieferung |!0 |— - 14 193,75 Gebr, Körting .| 7 93,75G do. Liegni 5 125/,60G Körting's Elektr] 7 101,00G do. Unt. Zürich |:60 16 200/50bzG KostheimCc ul.) E j 325,10 et.bzS | Em.-u. St.UUr | 6 114 60bi Kronprinz MC 91,50bzG Egl.WollwVz4 | 3j 91,50 Gb.Krüger u.C.|1 239,00bzB Erdmannsd. Sx| 3 67,50bzG Lruschw.Zuckerf.|2 189, 50bz GarlErnst&Gs 46 00G FunzTreibriem. 1930;00bz EschweilerBaw 179,75bz Kupferw.Dt\ch{l.| 1289,09b G ŒFssenStein?knbl 167 0b Flpver Qui. ‘ il5,758 Excelsior Gaher. 1s 314,00b ¡G Kvffhäuserhütte 84 00h:G Joh. Fab. Bleift |i 303,00 Lahmeyer u. Co 195,25b a9. Nenstacte 185 75b2G Lapp, Tiefbohrg. 104.00G Vorz-A 186 00bzG | Lauchhammer . 212 2,00G Frikenst, Gard 139 50G Laurabütte . …. 85,75 ein-Jute Spin 162 50b1G do. ult, Mai| 91,75G eldm. Cellulos. ¡94 0b; Leipz. Grdbi.Bk. 136 »00b¿G elten u. Guill 163 75biG do. Gummi. 4 50G inkenkg. Porti 99 40b¿B doPian Zimmer. 242 50 et, bzG len8bg. Schi{ffb 142 00 bz do. Werkzeug 31,6063 lôther Masch [12 286 50b1G Leonhard, Brnk. unt. Charfsec 115,50W Leopoldszrube . 176,50bzG Gat |10 2117606 | Leopoldshall . 160, 2G Fraufidt. Zudcke: | (6 ;17,00G do. t.-Pc.
95,00bzG ndMaesch kv|19 311/00 Levk. « Josefstal 34,00 004 riedrih8btte | 3 149,00bzG | Lihtenbrg.Terr.
1
X
1
1 1262,75 R. Frister A.-G.|10 192,00bzG Carl Lindstrôm!15 1
2
E
Ö E [e]
QAA—ALO—IÞ 4 l
E Pl pk prt urs jb prets bi f) —J beni fi Ps —J
pr pa
mOLORN| |
D. Un
bl bl f pf fas E
e
f is a B je j O D Lo j Lo
T Era E
ven D S Do R
E C N N ror
E
S Loto 29
2 Lr
m I RS
—— n mi bo O în N O A J bend J QO J fruá
4 D
,
p 4 . [—,— 4 I unk. id do Serie E, VIL 34 — — X unf. 1913/33 84,50G Me. Hop. P Pry 1E do. h, |—,— do. Ti? a: 1912/4 eeres do. IV - do. 19134 100,75bzG Do, V DIK 1912/4 d, do. VI do. 1915/4
Ss do. VII do. 1919/4
T h I do. 1913/35
we-
E pk D
oRRRAS E
m4
I A RSA I C 3 mie Lr E C O va C0 O
108, 00 et, bzB 165, 75G 329,90b 130 75 182,50bz G i41 ‘00bIB 20 75B 240,10bzB 63,00bzG 139,50G ¿7 1441,25bzG 3. 48 fóet dzG & 145 56G 4399,00bzG 141,69bzG 362,25b G 12 29,7 75S 948 20b¿G 2 D,2 5G ) 75G 106 00 )bzG 110,2 G
s 1 98 .75BV 310 80G 910 60dz 165 90bz 165 00bz¡® 138 30bzG 133,09bzG 222 00bzG 345, 00 bz 176,50dzG 319/00 )bzB 108, 75 131,00G 221/50bzG 724,00bzG 116,50@ 96.106zG 207 4 3004 17 li A) ,60b¿G 176 bz 137,00B 136,25G 304 90bz 358, 06G 148
(28 00G 105,00bzG 124 i 0bIG
66 75h G 373 7501 e 987,25
C 22Q 119 bz
351 1 ia 131 50bzG A T5
57 00bz¡®
— — D NNO
@ hr fred INRDR |
(3N Di ult. Mail 1641632 bz Arenbg. Berob. 134 L po Sih \{e Bank . 155,00B Arnsdorf. .| 54) 95,70G Säch. Boden-Kredii 145,00B Aschaffenb. 8 92,75G Schaaffh. Bank-Ver. . 138,00bzG | Aumeß - Friede. ï N do. ult. Mai 1377Gätbz do. neue F Schles. Bank-Verein . 155,75bz Bad. Anil.Soda/24 | 90,00bzG do. Bod.-Kreditbk.| 8 164'50b3G | Baer und Stein 25 32,50bzG Schwarzb. Hvp.-Bank 115,75 Balcke, Maschin.16 |
Be 8 do. Landbank 40%, 8 122 50G Balke, T ‘ellering| 6 Sibir. Hdlsbk. i. Rbl. 230,60bz Bambg. Mälz. .| 4 G Siegener Bk. f. H.u.G. 12 24,50bzG B.f.Bgb. u. Ind.| 0
O D o is
—_— ONRNUN i
D O S
s ©
Mi VP db l 05m ¡S 1E
M MP1s 1b pa Va A A e E P l Vi V
E
E «E, ' uS Fr. 1350 4 : Ver. Cisb [BO e T tu.S. Fr. 1931/6
‘410: M do. rz. 1931/5 FrOR Sus do, rz. 1927/5
E PRR E
S PRYGÌZ A A Y I I 4a Ta
pt bt p t p E A
— DO D I
EAE E -& 5E E s S A
T EE E E
Es | o]
909 4059, 2025 95,30 bz do. Fleinc —— do. alte konv.IT, TTT! 34 0 01G E A “ l S 1 104. 00G
E “810 95,50B wg 1887| 2 4 N M f Str. B. L TT ri. 196 75b¿G vegie lv. S u — 4 104 00G AlbredtSbabn Eiseubahu obligationen. du, Ref. 1951/4
do. 405 „ 9%5,60bz Venet.30Lire-Losc f z. , St.|—,— unk, 20 ¿ ch. 100.00 5 Scantung . . .| 6 |i.D4 | 111135'60bz rechtsbabn .... (5B, Tr3.1989/4
21 4950, 2025 , | v Wien. Kom.-Anl.| 5 e Ez '34 189,25 b¿G do. ult. Mai! 135 AzAT bz Böhm. Nordb. G'-Ob M.J. 19894
E E 0E e |SRL B 4 1 17 1, sP.Sbet Dein 9 C utb.1914/4 | veri (99 206; B | Sdipf.- Finsiw.'12 |— 14 | 14 1268,00G 190 p Dao j Bk.f.Svrit u.Pr./25
Pi 4050, 2025 7 | 92: 30bz h Süricber ; 1889 8 Bit Tel E do. X unk. b. 1916/4 99:5 Schantung Gen.! 5|—|fZ4pSt.1175,30G Elis, «Wb: stfr. G. 83 unt, 106i E e U Se 118,50bz BanningMa\c.| 24|
9 , 2025 » ‘ ‘17 199/50G Deutsche Kleiu- 21. A [ENAERDCARKTNER. do. do. a6 ländische Sr L u. Straßenbahn- Ungar. Kredit-Bank . E Barcelonalekt. obligationen. do. ult, Mai ini Rue
do. 810 „|! Fonds, do. XTT unk. b. 1917/4 ani | Ms s Ba Lagerh. mia Strßb,[10014 [1.4.10] Vereinsbk. Hamburg. B at Akt. ‘Ges.
Do N
pmk jer pmd Juen ———— — — pmk pem rern pem jk brach
C25 1 M V Mf C V s Uf 1 fn Ps 1s Vit [f
r SALI T L T — ps n a)
I
00 I] us Fand Fnd 2] 2] Pet Pre Pn n
C. —
9 I-00
fn n t ti da 4 e pa det pa DO P P tb o j f Pn jr jn N N D
=I Sa A Stirn
I: S
O
wee dus — J =| n | w
= b r 4 A am d, he a R Eo O90 72 pr ueber garn 0D reer Cahn. MMser
D =- o
2: Pud at —
neo
F
E Budapest. Spark 4 92; 30bz Gän. Ldm.-B. LY| 4 52.50bz do. do. … ]- 85 92,50G do.Ins.B.-Pf.gar.| 3} | 92 40bz do.Kredv.Obl.[X | 92 10bz Don.-Reg.100f-L 09 40bi Finnl. Hup. N -A, 92 Tet bzG | do. | 92 7Uet. bzG do. Stadthuv. «K| 91 90G 19 51,90G do, 1909 T ufv20 91 99G Lei Kom.-Fr.-L.! 92,10G ütl.Bdk.-Pf. gar.! 92/20bzB Jütl. Kred.-V. V| S do. I V] S ie do. do. H S E Kopenh.Hbes.- 92,30bzG do. Kreditv.
100,10bzG Nrd.Pf. Wib. Tar 100,10bzG Norw. Hyp. 1887) Oest.Kr.-Lof.1858 fr. 3. 24 006zG PeftU.K.B.IT,TTl| 4 do. Komm. Il| 4 92; ‘75bz do. Vat. Spark.| 4 R t gy f. 2900R.!| 4x —,— 000-100R.! 4x Ss Portugies. Tabak! gi —,— Kaab-G.P.-A. E 93 00G do. Anrecchts\ —,— Schwed.H.- Pf.78! 3 87,60bzG do. kündb. fine 4 Mai! —,— do. E eine: 4 1896 25r! —_—— do. abgest. 5c u. Ir! — do. Städt- -Pf. 231 (0, Vei m pi do. do. 02 u.( 8 E, 1889! do. do. 1506. L, Lr 5r u. der F 10 —,— Sto “Intgs. 86 er .1,4.7.10)—,— to 4 ÉNSE do. ntes. S 87 4 E Mail do. Ie 1894; 3 do. T E e U 19. Tem.- «Bega : j j
10 do. 199 unkv | Tad: 2’90b:G do. D E S | do. ult. Mail “* —à92iáta93bzB »o l l, NEr 66
—_——_— Im dki Predi fendk prt db premedk pra per Pran aren pmk rk prr pmk Pren pmk Junk jr Pr jf seren . . . è s F
S _@ S 00 Pud undd jun pad rat prt per Led Jord * De s
* v
pmk pmk mend fend Pren Prm jene Pen enen Prm prnn rern C 77 E
rec M ROR E B E
(35 2 3 76 Aach. Kleinbahn] zi T4/4 | 1,1 /149,00B do. do. do. 405 92,00bzG . XTlTunk. b. 1918/4 D, 99,70bzG 140 ‘00bz& gra, Josefb, A pr ; Wars. Komm.-Bk.
9 4050, 2025 —,— IV 1919| i Allg. Dt. Kleinb | r do. E 810 - | e FXV E 1920/4 A 100, B Allg.Lok.-u.Str. 1 164,00bzG aliz. C. Ludw. t T5 do. 405 „ | — . XVI unk. b.1921/ [4 11 Alt.Schmalsp.À) ps 00G Nail. Ferd.“ ora ß Sthiftahrtsaktien. do. Disk.-Bank 1-IIl 196,75bzG Ba. Berl. N. i. 1! Darapf\chif [43 411,1 199,50bzG We ause Sodemte, 153,90B do. Kais. Wilh. Wer Lloyd . ..| 6 1.1 /123,80b4G | Westf.-Lipp. Ver. 102,60bzG | do.f.Mittelw.i.L.
98 4950, 2025 „ 95 50 : | i; Badische Lokalb. E 810 „ s X unkv. 1913! a A y Barmen-Elberf.| 112,50G Le be 100 | fart h D L bes G N 4, UugeAm. ad. 35 09. U ai Es e N
L R B 1 U (SER 1965 fenv.| tes Mittld. dke, 4 | 1,1.7 99,006 0M. Se Î
zu do. Hat b.1915/4 Braunschweiger | Bee Rag vkikinda-Arad ; ult, Mai 185(AA4 bs do. Unionbank. e BVaver.Celluloid
126,00G Po -ST-Pr uz, Rhederei| 4 do. ult. Mai —— do. Hartst.-J.
130,90 et 4 N, D Vampsschif. 10 166,1 10bzG Württ. Bank-Anstalt. 148,50G Bazar Genußsh
1 1 96,10bz do. 133/ 1.4.10 Bresl. Elektr. : L 96,90bz do. Grundr.-B.lT4 1.7 199,756; do. Straßenb.| GQu "de di 1166.1 bi ürtt. B stalt. 1D Bedbrg. Woll-I, 4. Ls G lt, Mai àt j 0. ereinsban M, e
135,10G do. Nordwestbahn . Z Be bera 111,25b¿G | do. do. fonv. Dusch. Lit. C 1 [10260G I. P. Bember
1
1
r R | e E
M D
Ta
10e pn 10% 0 P 0A H da Bn v | D p pie pîn P Dla V pî- D D: pê D D S: SEm E G DENC P I S V P
Per pen pur a] F J
MOOODO r h hd jd juni pu o Doerio E TSRUSS — K a j D De 9% 10% 10ck dl 10 10 000 (Pn (f 0D df 1D
= O
ner hs E N .- O-IND
s __ s
O UAAAJ js
C55 10% C7 E 10 0 0 10 P D D G
er
| o
— -—— (r)
t Cn
ps D
1er} 1 En r en r rin Pn ps bd bf ps 1D d 3D 1a V
VSS bar] ] S-Ae
e Sir 1dr r O
m
é S C3. D. E: SEA A Sn S
[o] 02
rent jon Jene Jeck Pn P prak Pera Pee w
10 J jus
©
DOBRRRDO E .-
RBD
»—
| oe .|
i 1908 . 1910 îf\.-Enal. A. 182 fleinc| E 1853 . fonf. 1880 5er! ler! ¿ult Mai Goltr. 84 gr. 0. E. i. Enl, 1889 25r!| & br u. Îr G » S50IT.Em5r| : dör u. Ir , T. Em. 25x h De 1, LL) , IV., Em. 25r| i 5r u. Lr! , 94 VI. Em. 1434 25r! Sr v. Ir! ult.
E E E O 0 O] J] du Peri Pre Pen Junk J Prurdk 2m] Pu Perrck
Io
11 L. Li A L: 1, L 1, Ë, K 1 1, L
Ee do. do. Gref. Stra enb. | Nordd. Grdkr. SE-Y Danz.Elekt. Be d. l 1026) P, e / d/ 0 j endirx 1[13570b; * do. v.1903Lt.A ON i l vek 1353àt bz : do. L. B (Elb,) ult. Mai 98tb Garl Berg
94'90G do. U NT Dtsch. Eisenbt. . —— de. V unt 1915 Dampf. C 86 226;G FulBerger Tiefb my 0, ä FEI 196" 1065G s — po. v 1908 lé biffahrt 70,50bzG Obligationen von Banken. Ba. Berner L
33 4 4 |7 Elektr. Hob. . —— do. XV unk.1915/4 | 11. do. ult, Mai 4 2 4 êchiffahrts d tio Eisenb.|4 | 1.1.7 194,00G Bergmann Elek. 1953à196b do. G.-P.1874 ahrtsoblig nen. Bank f. deut. Eisenb. A, 00G 1 Anh.Ms\ch. 3e 112106 : do. do. konv. An.Pck. rz. 10014 [15 5,11]—,— Ctrbk. f. Eisbw. rz. 103/4 T G E Cement i.L 13,100/44| 1.2.8 [102,106 Deutsche Ansiedlasbk. 4 | 1.1.7 [93,750 do. Zichorienf. i, Dito. 13 13.103/4}| 15 11/103 25G Kandbank „ . rz. 103/4i| versch.1101,76bzB | dg. “Damysm. od O1 r3.10044| 1.4.10[100 90G Bt. [orient. Eisb.ut.I7144] 1.1.7 —,— do. EÉispalast . hat 13 r3.100/44 1.4.10/100/90bz do. Clektr, -W. 94 r3.100/4 | 1.4.10/97,10G do. V.-A. h O r1. 1004 | 1.4.10197/.00G do. Gab. A
1,5.11|—,— do. H-allerdo
non __we |
»w“
O O D tats Lo N Am
L L, L: 4; 1 X A, F
Ld. m
0-I 0 wes
do. XVI unf. 1917 Erfurt.elekt.Str.!
94,60B do. XVII uf.1919 E E: 81 e do. XVITI urk. 1921 0. tet, d i 94 75et. bzB do. XITV unt. 1912 4 Sr. Cafeler . 5 89,40G 4 VII/IX, jc amb.-Altonaer!| 93
L e 1. 1912): amburger . . ./10 ¡10 do. XITI unk. e do. ult Mai
193,00G br. by ÂIV r 116 T Hannov. Strßb.| 0 | 0 93,00G do. Vorz.- 3j E H cidelberger
T do. XXT uf. 1913 ildesh. PeineA 94, 80bzG do. XX[TI uf.1915 agdeb. Strb. 84 p jé do. XXTV uf. 1916 Marienb.- Bndf. 85 99,90et.bzB do. XXV uk. 1918 Medcklenburg. kv. 6 198,25 bzG do. XXVI uf, 1919 Niederwaldb. . t E do. XXVTIT uf, 1920 osen.Straßenb 9 L do. XX VIITuf.1921 tettiner . ….. 26,90b do. XX uf.1913 do. Vorz.- Akt,
8
8
99,1 : E 1915| Strausha -Heras 6 6 e . . j ä isen
Donar o Ds Lo jn jn 1e
bd ped O O D J] fend dund fund n — -— d Otto
T e 2 S E S R E . endi J] Prt rk Pet J I emei ri Pren Jt 2 F Perm: Prei Prunk Prenti 2 F Pert C Pren Pr
gn bs p ps
_ O
“t O _
ck do. v.1903Lt.C 198,75bz Oefi -Ung. Stb. „alte
NN G do. Erg 1866 ct. bz o. Ergänzungsn ph tes do. Gold-Prior. —,— Pilsen-P riesen. 177,00bzG ein 4 A (Silb.) 39,( Ung.-Gal. Verb E Gie Vorarlberger „u - Dur-Bodenbas E 196,60b1G Du-Bed ene ö'W./5 17150 et.bzB| do. Illin 4. 171 [50G do. Silber-Prior. 4 Ba, Gold-Prior. .|4
dund bent Fd E TS D S s T, UVOTO S
C10 a8 Pn C Aa E —_——— O
D nent jun Is Pt nt pen Pr fred rand Prt pra Jord pri Jarno ferti Per jur Prm pem Pk Jed prt Perm Prnark farm Puk ra donn S U5 U US I LE S O C CO e e e de ube de
N T
S l t O ARY Jus Scantiiaoté
Los an
& T
Co
ototo dumb fund pan pur prt ©
E
al
A ps 4 p pt
bobo b bo bobo
Lw 5A
3,
B ai 7
E 86 12-1004 1.4.10|—,— Brauereiaktien. do. Kaiserbol Bankaktien. Hiesige Brauereien. s Sue D W
D lividenbe |vorl, | le§te | Dividende |vorl|le4ht|Hf.|3.-T.] do.Masc6.-Bau C 10 i. g: 200,004 Berl. Kindl-Br.|19 [12 4 | 4.10 uw do. Neur. K. V3. 191,00G do. St.-Pr.112 114 do. Rüd.Hif.i.L.|i.
241/,00bz Berlin.Unionsh. 2 do. Sped.- Ver.
nk t —— Bod kv. u. neue| 4 do. do. V.-A.
125,106 o. in Kronen . .|3 : di H 9 19 |--— Böhm. Brauh. do. Terr.u.Bau 10 1163,00G BolleWeißzb.abg Bernbrg.Masch.
72,75bz Gold-Obl.|3 ie A 9 Ind. 0 10 188,60h Deutiche Bierbr. 130/00b1G Berth. Messino
chen-Barcs ._.|5 G
Rad R. t i L, Gtblringen 7k | 74 139,600 riedrichshain . a Le G Berzel. Bergw.
9114 LET Sanfverein .| 74 | 64 [125, 40bz ebhardt . Beton- u.Monh.
dibank 18 6 [107,/76G Germania Bieleseld.Masch,
Aussig-Tpl.ab-| 9 | 9 8,05 8,06 170,00 et.bzG | Hissebein . .…. Bina. Nrnb,Mt,/10 11
Buibiber-dB (101 L D! Oèf «Ung, Stb. 13968 | 15.11/76, G Eten 8s 8H 162, V | KardWclfibier 10.190.004 Bismarahütte 9 uishtherab.B.|104 | v „Ung, . . , ae | »,20 andr ex C ‘dh F:
i uít. ‘Mai do. L, IT!5 ult, Mai 1664bz WBwenhbr.H.-Sch .10,248,50bzG !Blumweu.Shn,
bls pl p pla pf V C C E E I
S E E E E
I | Do bus Fs Fs r uo bo uo Lo M 0 I Un Er bn Duo Lo Lu fs fs Ps Jt s J G Eo L P Îf Pu Jf He Pr Ls Qm
bat A J RO bri QO Junk ou) dend S
—— 009
E
O
— D
_. Std Pra Sett) fet Peti Sra frei frei Zen frei jut Sperr rene porn
m atototoo L DE . . ck . . . * . . . . . . e — œ| o
S: Me S S S0 Idi e Ph d pmk derd Prm Prm 3 erm k Predi —— ——
R M T —_— E -. t nt pt prt pt pt prcki pre pre drct
bobot
A TOE E E O A S "S
020 G5 V3 6 h Ma pmk pan Pr jtd derk pr perees Perm p A
Tat Ee 7
M —A=IUF)
duard deus duk jund dun duns uud
Pink Faul junk jurd pak
s C
V.Eisb.-Btr.Vz.| 4 Westd. Eisenb, .| 0 Würzb. Straßh.| 6 Ausläudishe Ei
Stam mprs
—_
100,70G —_,— . 1907 unk. 08 _— . 1909 unf. 1919/4 —_ , 1910 unk. 1920/4 — , 1836, 1389 , „134 — 1894; 18% , .134
S ZI
p Jmm Jem Dea Pa Jed ema Je Pad jene Jed pri Jem dd emen enck
—
106 00G Frister u. K. aba.! 7 In 8 25G LingelBchubfbr.|17 (167,10G FroebeluZucker} 16 16
0495,00 et.bzB | Gaggenau V.-A| 3 ‘1 1205, %G GasmotorDeuhß 5 ‘3.31 04G | Gebbard n. Co,/18 7 1145, 106G Gebh. & Kdnig 18 1 119/25G Geiswrid, Eisen! 4
178,10b4 £dw.Lôrweu. Co./16 109,00 bz ¡0 Herm. Löbnert | 7 145,00 bzG Lorenz . . ¡16 120 25 25hzG Kor, Zement | 0
39,60bzG LothrEis.dpp.ab 0 178'50bz do. St.-P.i 1k! 0 }
R u e E EO Il Dl vis pl VD D Pm D 1A 1
D
SLSALALY Wt
e] E
— —_— S
em pre para dre Pk pem pk
Peti gh dri pre ree orr pri dre E E A 0 M
A V t R F C P t E s
bd due D ded dend pre 8 drct dect jed dru dem C pi pk .
E 1 fn in n D S n a f 2 D D
Se dd bad dend
” af - et
A e 5,3,
, ,
4