_— || C INRNIIDEIN
Gelsenkirch.neue do. Gußstahl . Gus. @euschow 2450 ct.bzG | Georas-Marien do. Vz.kh.120°/, Gerb-Frb.Renv German Doe, Gerresh.Glasbß Ges. f. elektr. U. do. ult, Mai Gevelsbr Becv Giesel, amens I TSAO JIhs. &trmes&C Gladb. Spinn, 155 ‘75 et.b¿B | Glad. Woll-Jnk 361,25bz H.Gladenb. u.S —— wlas-MSchalkc —,— Glauzig. pee 11475bzG | Glüdauf 3 259,50 Gebr. Gor f Pun L 934 50B Görl, Eisenbb.|2 10,50bzG Görl. Masch. kv. 8,10et.bzG | Goth.Waagg. V3. 22.00B Grepp. Werke 56,25bzG Grevenbroich 2,00G Grißner Masch. 52,60G Gr.Licht.Bv. 2,008 do. Terr. «(6 e 265,10bzG Gr.-StrehlCem 59,00bzG E. Gundlach . 94, 00b;¡jG | Klfr. Gutmann 02:30G Suttsm. Masch. 203,50G Hackethal Draht; 65,75 W. Hagelberg „| 195,50bzG Ha ener Gß. V3. 234,75bzG e Maschfbr 170,00bzG Uk Elektr. V 269,25bzG H. Vainmersen 146, 00G diga. f. G 292 00G d ‘Bellealliance 4, annov. Bau 492,10bz do. Gunnob. 52,50 6zG do. Masch.Egest. 76/00et.hzG Bb -W, Gun. 442 00bzB Harkort Brückb. 82,75& de. St.-Pr. 311.00bzG do. Bragw. do. 228 ,60bzG Harp. Brab, «G. r 50G t 8 Nai
L Male, 2A Guf{sft.
L
——— P V
= en W
d „R. 1-95: 53,90bzG pg. es 7 b do. Komm.-Obl. 0 o: P Mai 5 do Sparkel TTI| 4 117 I—,— . do. nf. 17 :
do. Präm.-A, 64 —— TürtTab-R-A110 110 (4 | 13 l—-— do.
do. ult. Mai Mei E do. D _— Pr.Hvop.-A. antes 120/36/ 1.1.7 Or. EsbBt-G, —— do d Stieg i bzB | Pfandbriefeu. Schuldverschreibungeu | do. (32 : dv. ult. Mai 100,00G do. konv.St.-Ob. 20,00G DeutsGer L t T do. 2a .488,20G Oe.-U.St. i.Fr. 101,40bz Gibmed, St.-A,80| 3 Bayr. Hab, L IV-VI/4 | 1.1,7 1100,50G do. V var 43 s do. ult. Mai 93,90B 1886 gr. 9; 90bz 133) 1.4.10/92,00G : do. abg.|4 j Raab,-Oedenb. 72,50G i do. fl Bav. Hyp.- u. W. 1 BN versch.193,10G j do, abag.|34 ‘ Salzb. E. u.Tr. t-0 72,70bzG do. 1890 gr. 55, 706zG do. unverlosbar N|34| 1.4,10 92,20G . 1994 unf. 184 .7 199,29 Sdöbst.(Lb.) i.F. do. 202 7 173.00bz ; do. fl. 95,70bzG | Berl. Hyp.-Bk. “Pidhr., vericch197,00bzG « 1905 unk. 124 129 do, E D “a uit, Mai 723 bz . St.-R.1204| 3 do. do. ./34| versch. 90,006 . 1907 unk. 17/4 : Szatm.-Nag. Bug. Gb-Hv vp. 92 ; ta —,— 2 Ds u vers.|— 1909 unf. 19/4 i: Br. Arad, u. d 95r241561-246560 80,50G C s uk. ul d). 101 | 39G 1911 unk. 21/4 | versch.{100,00G de Pr. ; i M Grof I : 5r121561- 136560 H A L L E LS \h.j99, 25bzG do, Komm.-O.uk.18/4 | LL, oue FKucsk-Kiew . 15 5° ls L Do 1889 90 70bzG Daumsi Que B, érm. Dortin. 0[154/10b¿G | Bruchsal, Masch.| 2 2x 61551-85650 L ; J, IV ub 16 r 10e 2% ved. Bet RIV- i el, Warsch.- Wien.| 7t|[i. D.|4 Li 1221,756IG b Süd-Westbabn v: 90,40bz pee Mar iva: 126,50baG Gevelsberger. ; 10110200 et.bzG R Relam. s 7 O / G s s 5 XIY «Z, L URL 4 è O L : Ae t f i 1 1-——20000 92,00 D) u do. ult. O Î Trans Ee | 78'75G Defsauer Landesbank 116,75G O E 14/50G Buder. Eis.
7 T 8 4 XIIILXIV uf. 19 100,00 5G 1 ï » 7409: U 4 4D. —,— rie ¿ T Chil. V e 2 0 L G Ds, Genti I u (240S! 90,90bz Deuisch- Ysiati se C26 G 145,0Cbz enningerRei fb z 790 00b;G Em. Busch, opt.J 9 0 11 8x 0. T 3 (t
t 1.4.10 |—,— Ct.B.1904unk. R di M A1 uro E ee eau p u M T B. (Lomb. )|2,60 1.1,7 157,80bzG bo: Kaisenverein Spandau. Berg 4 1.10/140,25G Borsigw.
neue 2,60 1.4.10/57,60bzG do. Mafler-Lereir 112.50G Vittoria . 3 1:10[112,30bzG | Bösperde Wlzw. L D, Ovl. S | 1.1.7 199,80G Brafil. Bank f. D i 172,60G ‘Auswärtige rauereien. Braunk.u.Briket Do. . Ela | 1.,511/81,10G Benihw Bk.u.Krd.-A 115,00B Boum. L Bitt 7 | 7 [4 [1.8 [127,606zG | Braschw. Kohl. Gr Russische Chenb. 8 LLSeCS do. Hann. Supbt. 17150B |Brauh.Nürnbg.| 9 1.10 175.5063 do. St.-Pr.11 76'596 Bresl. Disk.-Vank . 109,40683G | Brieg. Stadtber. 41 1.9 [107,75 03G do. Jutesp. wang Seri N 98 Tb Brüsseler Bank altc O7 Büchner Erfurt| 5 10/121,00G Bredow. Zucker B hatt De Centr. Bank f. Cisenb. 137,59G Danzig. Aktienb. 10 10/207,00G Breitenb. Zem 96/90G Chemn. Bank-Verein 118,60bz Dortmund. Aft.|29 [2 10/358/60 Brem. Allg. G3. Moskau- Do O 90,80bz Coburger Kreditbant Bo do. Union . ./20 10 868, 50G do. Linoleum 1h18 00et.bzB gloltau-Jar o —,— Com.- u. Disk.-Bani 116,10bzG do. Viktoria .| 5 10/117,25G do. Wollk. .[1 18bzBàl73bz Wotan nir” G do. ult. Mai 116{bz Düsseld. Adler .| 4 10 G8. 35G Bresl.Spritfabr|? E stifolais Obligationen 92, L Greditvercin Neviges 114,00G do. Dieterich |12 11/276,00B do. Wagb. Linke E o. fleine 93, ,00G Dänische Ldm.- Banï a2 75bz do. öfel . 10/168,90 et.bzG do. Vorzu; s-Akt. A Damsi. B BEpa tant 25G ankf. Henning 9 1136,50G Brown Boveri 5 L
[u 0 —
aab- ode. Gld. 8313 | M 00G Berliner Hyp.-Bank . 126 00 bz Schultheiß . .[14 1.9 1272,00bzG | Gb.Böhler u. K.
A L R E
R 1% 7 x9, Ges.Nr.3378 B :cnu.Kt.-A.87 kv. Bosn. Landes-s:
8d. ' 9, 1902ukv. 1018 B aen.-Air. Nr, 08 00. Pr. 10 do. 1000 uz 500] î 10U£|
O F jf jf 1e Fit f ft A A Pi CO t
-
ps p
31/0 25bzG 85,75G 245,00 et.bzG 169, ,10bzG 168469 bz 157,75 133,00G 128, 40B 283,25bzG 126,25 et.bzG 167, 75W 161 ‘00b G 220; C08 191; 75bzG e 0
338 50V
132,60G 157/5063 212,00bzG
119,00bz 274 0bzG 106,25 301,00B 136,10G 113,30G 106,50bzG gee 172,25b;, G 91: 90G 72,0 2ó bzG A 25 et.bzG 57,90G 187 T6b3 182,75bzG 108,75G 63,10bz 134,60G 312,00bzG 183,00bz 131,906zG 148,75 148,00bzG 183,16bzG 183:à3 bz 184,00G 171,10uG 79 60b,G 51,50G 176 90bzG 146,2 25 et.bzG 17 (2 2,50bzG 159,75bzG 134,59bz 128,10bzG 956,50bz 120,10bzG E (2, 50 et. bzG 195, ,50bzG
157,75B
203 00 et.bzG 94,50bz
140, 16G
O e
S nt pm predé fred Pert Pert Jrr ermdé fer
E O TOA A D ch0 _—-
S | So
E N S 2D
(=—
ta f La pn
Frs fs Pork 2 A burá ES J
do S D bn jmd fred park Jad prr jer jur pra PÈ erk: —
[uy 2 D
O 0A Aen
E E I E
E E E P 1 En 1E P
SETE
,
prak prt pre Pera pre frank J J
A Sâmcis Eidgen, N do. Eisenh
y Serb. Goldanl. . —,— do. amort. 94 80bz Siames.Anl.uk.13 —— Spanische unabg. 93,90B do. gr. abg. do. mitt. ahg. 104 L95bz do. fl. abg. 161 bzG do. ult. Mai abs. 101,25bzG Türk. Admin.-V.
s do. Bagd.E.-A.1 101,40bz do. Do. Hl
101,40B do. Konsol, 1890 do. 98 500, 100 È 99,30bzG do. unif. 1903, 06 do. 50, 25 £ 99,20bzG uf». 1913 . ult. Mai do. ult, Mai Dbnische. St. 97| i do, 1905 ESgyptische gar. 1908
E | e
M N C N
wr wr
R RN N wr
nOoAL
P E: -—- Om C M100 M due»
P Peti a} Pra pre _— D C
w“
E S S TEE F
97,25 , XV, XVI uf. 21 1100,50 pr fdb.- B Eh Z « s 0b v, mittel 1,25G i “c 1625| L17108, (0G ‘P 2 X +A1rordem 33 ‘R. Pap. Rúderdem 15 R. Pap, foëlow-W W97x9n. A Deutsche Ansiedl. 141,25 erfuleë Caffel. 173 90G Busch Wag onf.|1
Et o. bis 6 . R . K-Obl.T uf. 18/ 100 ,60bzG do. XXIT unk. 191314 s Bair.Oh.1.DU.| 6 |1.Ndi4 | 1,7 1105,30G : in 6 o. do. I uf. 20 101,25G do. XXV unk, 19124 da g f bid 1 L gui e do. Be 101714 e: Phar dyEA234t et A234 h Noskau-Kaian .199,40G bo. XXVIII uf. 1917/4 ult. Mai J e z a 100,00G do. XXLTX unf. 1919/4 Pennsulv.i-DiL,| 6 li.Rdi4 | 1 S 9 „Kw. 86,80G 100 20bzG | do.XXX XXXTuf20/4 de ult. Mai gie! au Toutv 20Ïnt, 86,80bzG : 100,50G do. XXUI unk. 1912/31 Umsterd.-Rott.| Li i. D.4 Res 5 X. g: :4.10/95,50G da: XXYVTI unf. 1914 Et Snatl.volleT, IÏ À [ A 24 25bz S : TÉ.TX, XIT- do. XYIL XVÍII 1s 34 bo. G LAO S 121. E | Mos!.-Wind.-Rvb. 97 93,90bzG ZILX 491,00G do. XXIV unf. 191 ns t. Mai \ bo: do. 1898 20G D L D 4,16/91,00G do. Kleinb. «Obl. Gottbardbahn 6,6lo.D.[i.Llfr.Z. 1189, 000 Riäsan-Koslow . anz. vp.-Verein . A S ae rae B ; 894 P Did. BEIV-VES veri — E gm bl 14 14 A E A: R 1891 yrio. doZollobl.11 IJnt 86,75 L s : (l 0 U l : 9. ult R 1898 99: 000.1260608 23 U are S acn G b T rf. 1912/4; LL7 (101,00b4G | de: do. ŸVIII unk 184 Stal. Mitielm.| 3,41 34 14 | 1.1 1—,— A Pa E e do, 2500, 500 Fr.| ch do. ult. Mai 1 771 àl76î “4 do. T u, Ta fy. :4.10/99,00G do. do. LX unk. 19204 do. ult. Mai S -Ostbahn 1897 Finnländ Lose . .\sr.Z. R üngar. G.-R. gr. Tb G | do, VIE, X—XI4 |versch.99,00bzG | do. do. IV unt. 191281 Qurb. Pr. Henri 44/si. D.l4 | 1.11147, [90h uo 1698 do. St.-Cisv.-A.| 3 —,— do. mitte! 94.403 do. XIV uk. 144 | 14. 99, 25bz G do. do. T 3 do. ult, Mai 4740 äb do, 1901 unkv. 15 Freiburg.15Fr.-L. fr. Z. 164, do. fleinc 94,50G do. XV, XVI uf. 17/4 erich.|99,506 E do. 234 Sard. Sek. B. 54] 55 E arfhau-Wiener 10x Galiz, Landes-A. do. ult. Mai —— do. XVITÍ,XIX uf.19/4 | versch.1100,00bzG do. a unk. 17 West-Sizilian.| 4 | 31/5/4 1 78/00G j o. br do. Prop.-Anl. —,— do. Kron.-Rente —,— do. XX, XXT uk. 20/4 ).{100,00bzG KbHp-Bk. 68,83- 2 Deutsche Cisenbahnobli Le ly G ie, 4% Mon. 52'25G do. mitt. u. kleine 91/30G do XXIL &XTTuE 21 4 |veuch.[100,506z3G | do. 1911 unf, 214 Brauns.Landesei\b.L34| 1.1.7 di ba, X do. 500Fr. 52,25G do. ult. Mai —,— do, XTII,XTILA uf.13/3t 92,90 do. S. 50, 69—82. do. do TIT(34/-1. j do K, X unkv, 11 do. 5%0 R154 do. St.N. 1910! 92,75bzG do. VIT, TX|2 ) «X, 90,00bzG Do. Kommunal C a/S do. 1304 33 F Gladff Oblig. 1909 d000,2500 , —_— do. do. 1897 80,40G do. Kom.-O.Iluk.17|4| 1.4.10/101,10G Rh. -Westf. Bodenkr. j Brditb. Eisenb. 1890/45| 1.4. do. 1885 do 500 —,— do. (cisern.T.)25r —_—— do. do. uk. 13/3t 95,00G R NEO do. 1900/44| 1. i: do. 1895 do.59%Pir.-La 7.40 do. do. ör u. 1r
T do. do. uf, 13/34 O G elder Eisenb.- «Gef, 34] 1.4.10 do. 18974 10000 4 55,00bzG bo. Lose . 4 p. St.[389,50bzG Dresd. Bbk.-Obl. gar. 33) do. LX, IXA uf. 12 T Y ‘17 [98' 0. d 1898 bo. 9000 7 55.00bzG do. Grundentl. 99/40G . 2 un. Halberstadt Bitbs. "g : 7
5.11 |—,— Frkf. Hyp.- Bank X IV4| do 400 , 55,00bzG Ausländische al-Anleihen do. Hyp.-Kr.-V.S.43/4 99;,80G i; XT'unt. 1 E e 1596 1 i903, dé S A Anat. Eis. Ifv. 10200 U rig 0000 7 42 .50b Boben, 1868 tonv. E h B s , 1 Iv, V A alle-Hettstedter . . ./34| 1.4. 4 4 1087 U v 9. V. ba O (250) | do leine 100206 | Sibi. Bbtrd. Bk. U, cemmen-Neurupp. do TTko(Éra)2080 7 100'50G A 191 Lausiter Eisenb.-Ges.|4 aaa (K ene: „A
99/10t.bzG do. do. %o 400 - 42,50bz do. ; 1696 do. do. 160/40G do. do. L H Holländ. St. 1896 —— do. eine 1 1 Lüb d-Bû When I T E 93,50G Sü. Bhkrd. -Bk. 1-V ch. ibe Gotthardbahn 1894 141,60G I-IV i Med. F:.-W. Ci). e T P! Ftal. Eisenb.-O. gar.
do. y 25 1 £0bzG Sch. H Bed A ¡Memigereze 4 Gi E Mittelm.-OD. 0G Ä | ck d.-Liebenwld| i T1 — vorno 99,20 do. VIL unf. 1919 100 806 hzG Reini en tivorno g gid-Obl! 992084 do. IX unf. 1917 100, 10G Zschipkau -Finsterwld. 34| 1.4. e “abi 0'E0G do. L unt 204 Deutsche Klein- u. Straßenbahnoblig, portug. Eisenb. 1886 Alla Di. Klb. (1028 | v ersch. do. 1889 1. Ra. do. Lok. -1.Strb.(100)/44 Too, 20G do. IT; Rso. do. do. uk.21 (190)/44} 1.1. 192 0G Sard. Eisenb. gar. L, Ll do. DO, (10: 5 4 | 1.1.7 199. 50B Ghweiz. Zentr. 1:80 38,0G Bad.2of.-Eisenb.(109)/44| 1.1.7 [96.00bzB Eiil. Gold 1889
———
t I N 74
mo. feine Sn 1906 Shinel, 95 S dy 8s 500, 100 £ do. 50, 25 £ do. ust. Mai do.Eis.Tienti. -P| doErg.109uk.21 i.L£
C e ume Bank 264,20bz 91/76G ult Mai “A264 bz ewe Caîfel 98 50b D ‘Effe u, Wechselb. 90 908 Dt. Hup.-Bank
98 25b1G do. Nationalb.Kom. B25bIG | gegisde Ueberiecbant 172,50bzG
3 eutiiche Ueberieeban ¡2,50bz & Z oed E Diskonto-Kommandit 188,00bzG L O O 3 96,56G do. ult, Mai ¿ 1874bz Leipzig. Riebec| 8 (90, '500zG Mee S Ds [157,00bz LKindenbr. Unna
Ñ Mai 1563 bz d s dS 1 90,50G Dr. Kr.- A. f, F. u. H. 11,40& S Sotiae, 1
# 2 0
00 Elberfelder Bank-Ver. 109,10G Menrzic el 9 9060G | Essener Bankuerein -| 7 | 7 (18260bzG | Müer Langen. 6 [90/60bzG Essener Kred.-Anstalt 167,56bz3G | Oberschlesische . ( 5
0
0
197,00G Calmon, Asbefi 160,00d;G CarlshütteAltw| 111,60G Caro!. Braunk.|3 140,10 et.bzG® Carton. O1 10/116, 75bzG do. ohne Gnß\ch. 101156,75B do. Masch,u.Fa2. (2.
4 ) T ON Hck E T U
120,99bz en . h (Babe d fo 120,20bzG Kieler Schloßbr 12 ,25G Kiosterb.Röderh
1 1 t B Las Pas m T La Lt Lo bo Led Lis a N 10 Îra b r Da bs
Natio O O dos
Pumet rend reund jereed
ps pel ernt pet O S: P
OOELS
T
Pn 1] rk femes k Jes Jen Jem Prm Jrr Va Prm Prrck
2% —— Ta R
87 90G
i bu J J brd J IJ A I
Mo O0
R E bare
10 10i— 10 10 101115,60B Bußtzke u. K. 10 10 10 10
=
"A L r E E E E E
Zee
Meri lrn N A A XION irrct burt m
[T T K)
Ï Ï
i O ans
fir de 5 pa pn ¿p Di pit 1 J po fi
Lo Lo otar A o Wor pu
DOM=—ANE:
e .
bnd enck bek J DOS
0178,60G Gafsel. Federfthi 0 189.00 G Charlttbg.Watf 0180,25 E Tate. 0 (
atr
5
182 £2 I 228
ael LO O pook dund C -—“ O TD
puri pat fd fend
mi, P Peck bek erb (O E
co.
»-
S
941,506 Chem. F.Buckgu|12 187,10bzG do. St.-Pr.[12 | 01177,60B do. Griesh. El. 14 | 7 [157,50bzG do. Grünau . ./19 1 195,50G do. P Hevden,| [10 16/80 ‘008 4 önningen
101025G Mh (12 7 1209,00G do Oranb. St-P 8 .7 173,80bzG do. Weiler . (12 1 1 1
*
L and e
b
E bo 0 j 20 DO 1 Ta Ti T T LO I jE — t SAMANRO R E R — 1 pi sp sus | CI0RNANDIINRN D3P
1 1 1 1 10 1
funk bd pk ps bu prak pem pre m O
SEESE .. o
T a A s j al VEm 1E An bfick M P ebo
E o wn S Om NRORNNOIIOS
° - . . * .
i Laa d Jud fd und J Jed bte) N -?
ps n Eo } O ln m O DYOAND; n tors
O T &
a0'60G Vas, Grundkr.-Bank 174,00G ) E S (eee De s 1 Es (Bi G all r T2 y u 90 ,50bzG Hannoversche B S Roß u. E 94 90G Hildesheimer Bauk ä 2,506zS h M. u. Obl.[10 94 00B Immob. Verkehrsbank 16806; O S&le zel Boch. 1 9 do. Werke Alb.|32 (32 124,508 Scchöffexhof . 4 [L100 Chemn. Werkzg.| 0 | U Bet Sc{chw N au 7 7 | 83/4 |1.10|156,00bzB Cóln-Müsen 131,25b¿G | Sinnec 12 (12 4 | L1 1212,00bzG | Gôln. Bergw. . N 00bzG v. Tuchersche . .|/14 7 1266,00B do. Gas- u 50G Ver. Artern . .| 6 :10/109,00G Concord.Berab.| 6 11 136 ,90bz WictülerKüpper]| 7 .11/159,60B Concord. chem.|13 [18 169. 50 et.bzG | Wiesbad. Kronb| 0 ‘1055, 25b3 Goncord, Spin.| 74| 8 5,30G Gonsol. SHae, 20 119 | 106 60G Industrie Cont. El. Nrnb.| 0 | 124,50G Aachen.Spinnev) 4 | 6 114,00G do. Vorz. p 296,89G Aecunee- Fabr./124/15 280,25 bzG Cont. Wasserw. 108,50G A.-F. Boese u. K. Cottbus. Masch. 147,90G Borz.-Akt. 6,90B Gröôllw. Der, 107,25H A-G.Anilinfb. 18 385,00 et bzG | Delmenh. Linol 121,50bzG G, f.Bauccusf.| 5 108 25bzG Dessauer Gaë . — — A.G.f.Bürst.-J.| 9 150,50bzG | Dtich.Atl.Teleg. 130.00bzB ein, [Rana 125,25G A.-G. Mont.-J.| 0 62,50bz Dt. Lux. Bar. 193,90bz einrihs 120,25G A.-G.Pappenfb.| 43 86,50 bzG do. ult. Mai 193iAt ba eld u. Frande 99,00bzG AG f Berkehrsw 12 213,50bzG do.53501-63500 ¿éd —,-— emmoor P.-Z. 126,50bzG AdlerFahrradw. 25 ( 451,5Cbz Dt.-Nied.Telegr 117,40bzB erbrand Wagg. 1263G Adler Ptl.-Zmt. Dtsch.-Oest. Bw. 230,25 ermannmühl. 121,25G fonv. u. neue| 3 112,10bz Dt.-Südam.Tel 114,60bz iberniaBergw 124,00bzG Adlerhütt. Glas|10 179, 560bzG |} Dt.-Uehers.Elekt 184,75bzG ildebrant hl. 132,50G Admirals3garten 63,29G do, ult. Mai 1844à 5 bz ilgers Verzin!k. 180,25G do. Vorz.-A. 75,00bzG neue| — 172,90bzG zilpertMaschin.| 4 139,00B Alexanderwerk . 116, Ee u Deutid. Ulphait) 4 12e is Lune E 99,9 A 128,10 eld-Grenau . 120 do.Bahcock u 4,506 i 2rg,Ceder! 10 99 50G Bri -«Chrl.Strhb. (102/la 214 LL 96 iEbE Sils. ate X E S pl 110 i UL B.On n.-G. 1772 2G Dt. Eis. Spe: T [165 e S ¡e Satbe 7 07 ‘1% 62 00 O ‘ do. ult. Mai —42003A4bz lla, Boden-Akt i do. i 748 50bz oc5ster Farb hd: ‘do, L uf: El et Soi -Geli«Sir.(108) 4/117 [168,00B Amerikanische Eisenbahubouds. | do. üindéciant 61.7 E Elektr.-G. do. do V-A 10490 i%, Eil,u.St
do: do. L, 4 19) : 34 versch. Coblenzer Straßenb, E dis -G 274 90b ‘Aalen 207.00G dèrte r «Godelh do do. IX uk. 1916/34] 1.1.7 [91,40G I u. IT (103)/43 103,00B Dollars, do. i N (v. D. Edi\-G) 374 bz Ee Sutelvinn 141,00 et.bzG Vorz-Akt
Ie 4 s « 50G do. ult. Mai Deutsche Eisenbahustamm- und dó B 4 | 1410[100.00B Calif. „Or. ra. m 12 Petersb. Disk. O 11,6 |12 Ao A2 Meie 967 30G ain u Wachs 170'00B Sam, Siärkcf. Prioritätsaktien. : : :L7 [102/26G V Pee 12498 L do. Int. Bank 10 112,8 biG | do. do. Bert po, n Ss 6000O | HosmannBiaca: 40 1 E
beme pr prak band _— — bs Q O0020
E Le 1; L A 1, L, L 1, L, L 1; L L L. L, L, 1; E, 1; L L L L. L L L d 1 1 K 17 1.
v
La D A
Prt bei Ps
Li i | 2 |
0-10]
do. Ind.Gelsenk.| 9 10
R A B E .
— E i it
Fs Jani Put Ft Jta Prt I Pm V I I A N Pert Pri M M Per Frack Pren Per rk [J rk F] ddn S S E A Pt M R A: N i E
S
0 V J L Puk Pak Punk Pren Prrdk
D D S:
L
DINDD
S r P b
—_—_. 82
G2 Ficler Bank B IOEE Kiöbenhavns G 101.10 Königsb. Ver.-Bank 90,75G Landbank | 90 80G Leipziger Kred. :Ánft.| 90'80G id n. 4 S .} n'RL uremburger Bank 190,80G Pèagdeb v. Bank-Verein| Märkische Bank . 0 100,2 25G Mecklenb. Bank 40° fes '50B do. Hvp.-u.W.- “Banti1 00,25bzG Mecklbg.-Strel. Hyp. 100 22G Meining. Hvp.- Bank _— Mitteld. Bodenkred. . —,— do. Kreditbank 72,75G do. ult. Mai R DED Mitteld, Privatbank . — ,— Mittelrheinische .… . . 67,25B Mülheim a. d. Ruhr 68,10G Nat.-Bank f. Deutsl. —,—- do. ult. Mai R R Nordd. Grundkredit . —,— do. Kreditanstalt . 101,80bzG | Oberlausißer Bam —— Oldenb. Spar-u. hs
—,— Osnahrü& fer DAO
,
LAcA
ta An O
R N ONLTN
ren 1 — uy
r
1 L L, I E L K, L L
DR
SS
mo R
O bs =—A—A=I S
2
I] hf — bt D E
n oES
i T Co C C5 H 8 fe V jf V [44]
H jr Fa j
pen eé —] J
S
noNOIR-AD-I;
ne wt 5 [ay O00 —— S —A-2
Pun LBBEZ SEGI — e r 4 _J I O O I p w
3;
S A TELE
arzer W A u.B asper Eisenw. C. Heckmann Hedwigshütte ; (76, 50bzG eilmann Jmm.
D -
e
i S »z wi A E irg s D ees E
Mie t T L ERS R Er S Eme - S
ec ties Diet rii t E “—. E: L Ñ e S 2E EE E e: L R R E — L In
D O: œo] |
Ti font Jui Jerk Pud | fet prak bd J J J J A J J J
1 pi E ps p br bunt bek pk 3 bek Sf bt SSEET E
h O D
p j J O O
f abo bo
bund pad pre SSS
C O O a p jd pu C C E pad pad O0
—_
_— O O NDOIMOOH I
D O A O C I H
[ ——
97/60bz ns ns
—,— E .Pr.- 101,00 et.bzB
94 50b
M, 009 N
97.00G Do.
103 ,75 et.bzG | bo.KIV, XIVauf. 1916| 4 do. XV uft. 19174
do. XVI, XVIa uf.19/4
do.KVII, XYVITI uf.20|
w VTII
XT uf. 1918 Gie Hyp.S.141-400 do. S.401-470 uk. 13 do. S.471-540 uk. 16 do. S.541-610 uk. 18 2 S.611-650 uf. 21 o. &.1-190301-310
Gei p°- 311-330 uk. 13 §6,60bzG Hann. Bdk. IIT/VITC fert fut do. LX, X unf. 1913 98,00G do. X1-XI unk. 15 —— do. XIV unf. 1918 R do XV unk. 1919/4 80 30et.bzG do. XVT unk. 4
D wr
Jurá Juri Pra J Put Punk Ves t Predi Denk F] bcs Junt Jens ‘nf
10 | 0Ͼo |
7,20bz;G dn 1898 ds. 1090 £ 97,25bzG kleine do. 20 £ 97,2 5bzG Bedavésier 1896 do. E Mai nien Buenos Aires 09 \9 Ser. 1 92,506zG do. 88 10002
Ziales Rentegr. A BIS z 5002
kle*nce —_,— i 1092
d ult. Mai} —— o. 202 “a T, IV
Marokf. !0uko26I
—_—_ , 1891 große
100,40B Í tleine Mex.9500, 1000 [9.0 200 «
99,90B ¿Wte Mal 100, 00B 1908 100 100, ‘00B Göristiania 1894| d o. 20 , 1903 . 1904, 4200 A
_
Japan. Rus IL
pu prt pn pee part Pre fred mnd prendk (rack frank pern Preert jerndk brdk Prerk frreb Pren Pert Pre [ark rer
v 12ck o We- R Is E E E E
Saa APR L E p [ch4
»ck wr pt fu rend A J LO Fur pra bad 4 — Lo M D
e
o _ck w- wr
os
Vila Leit
L t “An RNAIARPANIN “pu 24 a arliinivc Mold Siku is
Pk Prnck
C5 i D — D
E
ht J] N N L I
C3 C5 i e
-—_ pk
E E
T La O A A AZAZA—AASE
Cs
Jes Ht A — J
O D D D
Ms C5 20
d —J L) 1d
99,50G do. y1I unk. 1915: 99,5063G Sid. Si. b.&.434
100,20 do. -Do: b.S. 5031) .1100,50G Wstd. Bdkrd.L Il, f Ÿ VI'4 | do. \uf.1 913) 4 do. of E 1915/4
i
oro | |—® |»ck
Amme,
funk pn J —_—“ do 2
A
pam É —_— é . L. G S0 7020 pk pf pi prmk P D pmk mrk jk bl jk
. . . B ‘ . . .
S2 S! 3-234-2
m —— i fi ri m N A
Ä i tiv 0 Ain tadt dm -
t+ Ea
ESES
-- wes
OoOONE wo
D
Ha 1 S
fe J J bad fd bret jrá J CO I O-A N ma N N
,
1 M pa, fa Ia pt jk jurd D 22 R 3E C d
t —_
tor P v6 1 Vi bl l bck bf d E P De l Hl D via
Pans Ferd Pers nt Frs fi Prt fert S
prt Juri pri pre dus: pup pot fas
as L ad [uy OAAVDAAND wr
RER CEEPEECE P G [n n bers —
c ¿es cs bert dund dn Z pak S t i S :
P E P D — ——I
pa
[=3
E b —J
O
e
e pad pri pereh S
Pun rei QO O bt Ire bs 7
100 ‘00bz do. 93,50G Genua 150Lire-L. fr. Er Gothenb.90S.A| ans de do. 1906 unkv. 17 A s Helsingfors 19090 m q, 1902 ufv, 12 99.25bz 99,25bz Serl8bader 1822
imer (tens do. 1909 unt 2 93,80bz Kopenhaa. v
92,00G do. 1910 unkv. 20 92,90 bz do. 1886| : 96,80 bz do. 1895} è¿ 96,80bz Lissaboner 86 T, TT j 96,20G do. kleine 80 30G do. Mailänd. See, fr. Z. 4129,v0bz do. 547,006 do. 190 Lire-Lose|fr. Z.| 1—,— 100; 10G Mosk. S: 25,27,28 100 '60bz 0ORbI.
| S a
Hi L V MION pri] Peck Fuer:
“n, Yeck V
1 P O D R pt —J t
F +2 ee Q C. prd o p R le ck=
O 0D ®
punk
und pn per jmd C Pren fred derk rent funk fk Q lmt
S E Roe [s
O p pk prt jurdt þí
t bk pu tent p Det pn Dk rk CS fn fut jnnt r Pm dn P i i 1 Pm P P P C, P DO DO Pr Fl P
A] l it t l nt Q i O0 00 doD
E —_— r V
ult. M ai 9934 à2241 bz Häuserbau 00 _____ Dividende P legt] S 75506 f. 14 (108 F d Chic. Burlg, rz. 19274 piälaiïcbe fis A 168,75bzG Aen ortl.- 3. 216,50 et.bzG | do. Steinzeug . 234,50G ohenlobze-Wke. P Get 8 ave Die ‘(sbt. 1 (102) 24 1.4.10/100 75G bes 106 L O 2 n | Seme, Pav ‘ pes e. Ba ‘ d 0 M me 9 A Bao S E T g 2s. 1 t 4.106,00G ColoradSouth1985 43 pol E &
Oest. Sit 1900fl 00. 200 fl. bo. ult. Mai do. Kronen-R. . do. kv. Rente .. do. do. L t». Silb. 1000 fl. do. do. 100 fl. Dg. Pap. -Rente . da. 1869er Losc “9, Lex: Lose S. Paulo Eif. ari? T) do. do.G.-A.08r3.b.19| ! 190,40bzG | do.1000- 2100 T Port. unif. LIT 02 é 07 7,00G do. S. 30—38 v0, ult. Mai e ukv. 13 5000Rbl. “6 TTL Spec. fr. Z. 411,30bz do.1000-100 , Rio de Zaneiro 09 500 u, 1900 £ do. M. 100, Numän. 03 ufv.13 oa. 1859 40U0 A Do, 800 „ da. 400 „ a 4ñ 50, 2025 do. 810 ; dv 405 „ 31 4050, 2025 „ do. 810 „ do. 405 „ G4 4050, e o
Do. Hy 405 «|
T
I
u 55 0 Drm D
241,25bz® do. Tiefbohr. 23 318 .00bzG do. ult. Mai 387,00bz do. Ton-uSteinz| 9 158,00 dotdber - - Gef. 15 10G do. Waffenu. N. 377,75 et.bzB | do. Vora.-A.| 25bzG do Wagg } 190,00bzG gon Disch . 150,00bzG do. Wa Lewerte j 101,25 ubertus Brnk.| 127,10bz Humboldt M. .| 46,00G Do. Mühle! 10 14? 25G Hutschcar. Porz.) 11 319, E Hüttenh. Spinn.) 170,75 Iííe, Bergbau „ Á 11225G Ant.Baug.St.P/|12 111300 FeserihAiphaba! 81! 202,006 do. Vorz.-Ai.| 5 171,308 *Fefsenih Kaliw.| 5 | 199,00bzG œÆ A. John . 10 [10 277,00G Kahla, Porzel./12 [14 „174,00G Kaijer-Keller „ 8 01168,25bz Kaliwerk Af ÓL.| 132,006 Kalker Werkzeun| 7 7 130,50G Kapler, Masci. | 0 129,75B Kaitowigzer Ba. 12 242,00G Keula Eisenb. .| 2 R, Sevling u. Zv. 4 188,20bz Kirchner u. 120 1887ù4bz Klauser É E 0 | 173,503 | Klnhg.TerrBrs1|10 184,50b¿G | Köblmana St.|16 phen ree SoibuSch.Biw.! 483,50bzG Kollm. u. Jourd.|15 108,75 Kölsch Walzena.! 0 166,25bzG Kön. Wilh. aba. 10 218,00 ba do. do. St.-Pr. 15 120,00bzG | KönMarienb. ab 6 494,75b¿B do Vorza.-V.!| 6 ¡8.06b4 Kömgsb. Lagerb 118,00bzB Ka 3h. M. V.-D [i 143,50bzG dd: Walzmüb 143;àt Ze D tr 195,256 Kénigsborn B 1 125,00 et.bzB | Königszelt Por € 199.80bz K5rbidorfZuc. 1: 114, 25G Schr. Kör Îng 90 Ovet.bz3G | Körtina's Elcktr 67,16bzG F osther m) 12 46 25G | Kronprinz Met. 2 179,80bz Gb.Krüger u. G 10 165/00bzB | Krusw Zuckerf.|22 315,00bzG SunzTt cibriem.!| 2 304,00bzG | Kupferw.DtiGl.| 6 176,00bzG | Küppersbus®. -1 176,00dz¿G Kvssdänserhuite te 139,75G Lahmever U. 162,50G Lapp, Tiecfbob: B } 194 90b¿B Laudbbammer 16),25dzG Laurahütte . . «| 4 236,00bzG do. ult. Mai 98,590B Lcixz.Grdbi.Bl.| Si] t 149,20bz do. Gummi | 9 285,00 doPian Zimmer. !10 [15,25 do. Wer?zeua/20 217,19G Leonhard, Brnk. 9] 217 50G Leopaldszrube .}| € 311;,00G Leopoldéhall . . ch | ö
b 4 jk CO bet O S
©0
224, bz 104 G 5 104, @ 147,00G 145 25bzG 152,92b1 181,10G 53 60 bz 4:0 00bz 226,00G 134,256 101,25G 1LLSE G 66: L 5B O21 7,00bzG 1D 100bzG 17 T8 obs G
O SED
—-—— — — "—— “ —
Tant 2] fund V CIO 2] Pn Junt Pernes am] J fred
puá
ß. Bodenkredit .| 8 } 1165,40bzB Amt3g. Pankow Brölthal 1.1 /86,50G Düfield. «Duisb. (103 ‘4.10196 09bzG ia Preu Ser c! 102,50G Elektr.Hochbahn (105 “410[1€0 80bz E Ms p 1 utin-Lübe
t rauf. Güterb. 93 00G F Y 91 25G Balder} Blank
Lit, À— 101,00G anl. “HettstLit4 .1100,40G Sbnigsb- Ba 99,70G Liegniß“ -Raw O | Wetmts 91, Lübeck-Büchen
9120G do: 2h Nai —,— de edr.- 99,20G do.St.-A.Lit.A 39,20G Niederlausiher : 99,30G Nordh.-Wern.& 99,30G Dante -Neurup 99,50G rignißer .
S eini beben, z
walde Lit [6] 90,60G Rint.-Stadth.A| 4t|— 4 | 96,75G do: Lit. B| 44) — |4
do. Zentral - - Bod. 196,00B Sn l, Ct. Guan. do. vp.- Aft.-BkE. 125,00bzG . Kohlenw. do. eibh. konv. .| 7 87,25G g Vorz.-A. do. Pfandbriefbnk.| 8 162,50G Ankerw Hnstgbo Neich8hank 5,8: 142,70bz Annabg. Steing 1: Nheinische abg... . .| 6 115 '0bG Annener Gußst. 9, Hyp. -Bank| 9 —— AplerbeckBergb. Kredit-Bk.| 7 139,75bzG Rrchimedes . . R -We estf. Dem.) 85 170,25C Arenbg. Beragb.|1: Disk.-Geî.| 7 128,10bzG Arnsdorf. Pap. Riga Kommerz T-IV| 64 110,50G Aschaffenb. Pap. Rostocker Bank abg. | 7 121,75bzG Aumek - - Friede. Nuf. B. f. au. H. 1 162 50bzG neue 1E do. ult. M ail O Bad. ail Soda 2 1,00G ächss%he Bank 55,00bzE aer und Stein|25 95,70G Si! Ne der redi 14500G Balcke, Maschin. |16 92,75G Shaaffh. Bank-Ver. . 137,00bzG | Bale, Tellering T 0e A e Mai 137bz M ; 7.506 Ele Bank-Verein . ö5,75bz E | Stwanb, Eh e Md ‘ ar yp.-Ban D, 09 anning ‘5 DEE Le Tedbank 409/, 122,50G Dan
M i E ul E CIO S CIO M Dn C7 C Ut Cr C I d
= S
E R E R
O S.
E
»_—
o W Ner O œwaN| |
Cs
116,49B do. Eisenhand. 123,75B R. W. Dinueud, 172,00bzG | Dommiktsh Th. 92 60bz Donnersm. 121,50G Dörin u.Lebrim. 132,00bzG do. Vorz.-Akt, 383,75 bz Dresd. Bau-Gf. 165,00bz do. Gardinen! 136,56CB do. Gasmeotoren 193 9) et.bzB | Dürener Metall. I OHIG Dfsld Eif. Wever 2) 193,00 bz do. Eis,u.Draht 407,00bz do. Eisenhütte 747,00G do. Kammgarn 101,00bzG | do. Maschinenb. 96,20® do. Röbr.-Jnd. 220 00% Duxer Koblen. 389 389,00bz do. Porzellan e Dvnamite § ruft 137 v0b1G do. ult. Mai 184,60G Eckert Mas. F 147,25G Egestorff, Slaw. 1 |110,00bzG | Eilenb. Kattun. 118,60 bzB Ba. Berl. N. i .161,00G Eintracht Brnk. e do. Kais. Mil 2 .10162,50G E Zisgieß. Velbert do.f.Mittelw.i.L. 2 .[193,00bzG |-Eisenh. Silefia 172 ,,25bzG Bauland Seestr.| — |--ifr. 3.1117, LOE Eisenwerk Kral Vauv. Weißens. \i.L.\fr.Z. ;t.11222,00bzG | do. L.Mever{.C 192,00bzG Bayer.Gelluloid| 5 h: R 25B Elberf. Farben. ,
74,10bz do. 07irz.1056zw101)|4 | 1.5.11/99,406zG ¿ 196714 sävon | do. unt: 1326 (1004 | 11: (940 Keie c 1820
do. 105 :4:10/91/25B ì 8 r3.1951/3 PUS | Gr-Let- Si b. (100)/84| 1.4.10/99,40G P Sou, 13. 1953/31
68/00bB Gr. Cass. Strßb. (105 17 |—— tongJIslRlr.rz. 1949|
p 4
Or A= T prt pra pr pre puri Puente red Predi reredk Jerk Park Prm Sre See Perm Pre redi Pren Pre Ph Prei pr 5 * + C E G: W
A 0A s C
|
Pri Ls E I prak denk Jerk pur C J prach rank LIULO j» js TI4 Ps CIO b C0 r i pt 1 O
o
_— b D
E 2 E
- c
J 1 ; 41140,75G do do. unt 14105 17 —— t 1933/4 ‘4 199,50b1 Gr.2pz.StbLIT (1004 | 1.1 100,90bz Manitoba 78-1996 /43 4 Nagdb.Strßb.kv(103 4. N, Pac. Pr. rz. 1997 .11190,25bzG Ostd. Kleinb.v.95 (100) 4 do. Gen. rz. 2047 —,— Samlandbahn (102)|45 Oreg.Railr. rz. 1946 41113,00G Sch1.Kleinb.1, IL dpr ennsylvania 1915 4 103,25G Sti Strand (1 Dieb, Cinc.C.rz. 42 ¿ 4 4 4 4 4 1
e M Ao tD A C m
e eo
—,—- do AT
do. Serie K, VIL —_,— do. X unt. 1913| 31 85,30bzB Meckl.Hvp. E Pra 14 2545
—,— ¿ ¿TEL i 1912| 84,60bzB ¿LRN Do: Dk 3| i 1600,50bzG ¿V do: 19184 —,— VI do. 1915) 4 — — . VIL do. 1919/4 uis do. 1913/3? TIT| ry
puri pad CE b bk Pn pr jr rod Spe Pre Pr reren
wen
— 4 Ad i.Di4 | 1 — [4 2E — [4
I —|4 11 Zoo 11 F
1 1 1
E
E i d f E m 0E 1D Vê VD l D Ula D D D D
t m r Do r m On j D EA T” DOI—A—AW A4 O —] bs fund Jemd daes C) J
. °
pru | ferm jr fer jr Parti Perm prmck Pera prrndk pem ren prr S e
es Pra bumk J
hans Jani as Len E —— A: =1—I—I—IUF ——_ az LacI bel jem ps D S
S D p pt
S
+; G Ij r Pabipuü ens pes Gas pad:spuli pes Pt esd E Ea Dees undi dee Zen E SEES uad hom pu dund
C3 [e La —_ —
— ee 1 ra Pet Pet Pet Pt Predi Pera Peti Pre Prct J F F] Prmct Pri V Vis Wte Pert JPuect Jrcd Pr
1 1 1 1 1 -- 4 |1 1 X 1 1 1 1
É A é O Id
5
wre 2
40,00bzG Stett.Straßenb. j A0 i Lrz.12
7450G Güpdie. S Gib, 4.1089 2 i ialtat 9a, ‘15s
Er 9 von 1 *, M S, c.S. Fr. 2 Tx
ter Ver.Eisb. BL1l 102 le us Si En. S. Fr. 1931 Ï Westd.Eisenbhn. D dd bol! rae 1981
94,25bzG Westl.Brl.Vorort 10 do. do, 13.1927
164 00G eta e Wg Icy 1989
i: a! s D, Li t rz.
i; grey Séantung 6 iD4 |1 185,30bzG A EENE E St.L. TL. M.J. 1989) GeS ias Sibir. R i. RLL, TEA 0G M “n neue —
995 D ¡ 5 U
9508 |gicbivk.- Kinftw./12 |— 14 1 14 1269,00G Bübm Nordb. Gt | 117 (10G R r S E 36.40bzG | Südd. Boden-Kred. - Baial K-Ge
4 41! ,
I Schantung Gen.| 5|—|fZ4pSt.117: 2,50bz Elf -Wsth. ftfr. G; 263 4.10198,80b¿G 1. do, Diskonto-Ge
b | Deutsche Kleiu- u. Straftenbahnaktien. do. do. M4 | 1410 o Mun mt seme Steue t, Strafeubahn- | ungar. Kredit-Bank „1
29,800 Alg, Di Kleinb Gl D | 11 [140 00G F osef sefb. Silb.- ei | 14. Ee Christiani ivo: 0E (Laa Vereinsbk. Ss,
10 t. Klein j rz. Jose 4.10|—,— stiania Str —,— G
E Al, Lok.-u.Str. 16350b3G | Galiz. C. Ludw. 90 .1,7 ¡93,40G Warsch. Komm. Bk
0 40b ‘ i - i Schiffahrtsaktien. do. Disk.-Bank 1-111! 9: E Sen ae S ho. 7 28. i Argo, +0 t dete 1 99,00G Westdeutsche Bodenkr. 153,80G do. Hartst.-J 157,50G do. Papierfabr.
7 S
1G - f 112,0 5.11|—,— Berline D eze 2 8 1 125,50b1G | Westf.-Lipp. Ber 102,60G Bazar Genuß 5.110205 3 | Elektra,Drebhon
136 4063G Berlin-Chatlba, 2 S gronv. Kudallsbahn 4.10/95 00 Deutich-Austral. D. 15300B | Wiener Bankverein . actir Bebra Woll-I, 57,00cbG ® | Œlekt.Ui&tn.Kr, 63 6 6
100,60G do. 1000-100 „
102,00G SofiaStadt uk.16
92,70bz tockholmer 1880}
92,70bz P. kleine|
E g 1885|
95,50bzG h, kleine] —— do. : alie konv. TI
95,50bzG do. 1887| 3.9 |—,— Md&l.-S L EE
25,70B Venet.30Lire-Lose fr. 3. 4 p. St.[42,10bz do. 10,
93 00bz Wien. Kom.-Anl.| S 17 ——
93,00bz do.Jnv.-Anl.uk 12| 4 1.7 196,00G Min. |
s do. Stadi 1898| 4 á —_,—_ do. VI Ld b. 1914/4
92,25bz Bürider 1889| 34 .12 |—,— do. i unk. b.1916/4
92, d5bz Verschiedene auslä e Fonds. do. XIT unk. b. 19174
5280G Budapest. Spark.!| Í —,— do. XUTunk. b. 1918/4
Dän. Ldm. dg IV| Ses do. XTV unk. b.1919/4 | 83,00b4G do. | 90,00bzG do. XV unk. b. 19204 | do.Jns\.B. „Pf, crar.| — — do. XVI unk. b. 1921) e |
92 ‘10bz do.Kredv. Öbl. [X —,— do.
I. 50bz Don.-Reg.100fl-L) —,— do. X unkv. igis À
09 50bz E Hyp.- -V.-A.) |
93,00bzG do.
Dot A Stadthvp. E 2,20 bz unkv. 19 69 20k do. 1909 [Lufv20| 92 35b: L Kom.-Kr.-L.| 92,20G ütl.Bdk.-Pf. gar. 92,20bzB Jütl. Kred.-V. V|
Ee do. do.
Kopenh.Hbes.-
52 ‘00bzG do. Kreditv. 92,00bzG Mex. Bewäff. m ae Kass.-Obl.| 45
100,10G Nrd.Pf.Wib. Tuli A
100,10G Norw. Hyp. 1887| 34
E Oesft.Kr.-Los.1358 fr, A
Pest U.K.B.I[,IlI| 4
do. Komm. Il
do. Vat. Spark. 4
Yoin. Dee 3000R.|
-100R.| ü
Portugiei, Ta Tabak 4x
9192 60bzG b-G.P.-A „ex.| 2x
né do. Anrehts\{. r Z.
Schwed.H.- Pf. 78)
do. kündb. fixe
do. me feine) o do. ett P83
do. de 02 u. 04
do. 1906! yj- Serb. VSold-Pf, .| 1 N os G Fs. do. 857 35 do. E ( varvaida (S7 89 2, n em.-Bega T1 z g. |
1902 unkv. 15) 50bzG do. Bodenkr.- f. ult. Maii 924bz do. do. Kr.| 31
0 —J—J 9
—INAOANA “A r
D 1E vf a în Mm Wje Wi Hf
LO O
s
Η
E En
N
1 —] r pt i D De e. — nto D I ILO-ALGPLO
[e E e d P 1E 1E 1E vP D p 12% Di B D 1E s L Dm Ô
r
1 O | cls
o — ck
o s ct prt Prunk Pn:
Gai i 10 P 5 15 1D 2 1s n Dn G pin gts p Om pn U jam Df Be Ch Q dm Pun ee gp D [i pie D U D
p p R R R R E d D O O Frei enn Per Prmdk Pr prr preedk Prdk prak pur C7 brm S
Fe
_= B NNALTE
Dr —_
D co ul i din dfe C1 12 1D s I r
pt
pa 4 -
_— —,
Hom
E S E
E
dei DRO—ANANOEA
Gs G ps
Uy
2 f R
d 02D
S.
D
»ck E E E E Mp ae T E O tis Lags - “ E ape p , S ria Ls:
© k pru Jens pued pund pt puri red fend Jd I I I T Be eee G tbe Lirc r tee treits
pt
— — Im O
pi J D [D
Es
o af p
S EEEE
4A A
srind puad duns pack jet ucd hund dret jor fans pt puri urs juas, ut . . * Je E S0. M
S
pak pk f t
. pi d . L) 7 B | WwW pat pm pee enth sre deme Pra pee ‘
e =S _
a Va dvd pad iu B Ch indi ra
_— tfck Þ—= n F. — — nat N
do, 6 4050, ITO E Dg, dik 206 38 4050, 2025 7 | do. 810 [ d». 405 r | 1905 konv.!
D e T
pak paná J]
OOODDOHA ir is od hs Tis
O ONE
urn R S J ert d CO O ps n Ee fa O10 â 4 pt pu
F
hum pt am J fee jer pern pern 2} rund I derk
O ‘a U
K
I N
wn
wo
S_
E, »cke
4 dvd
o |
C9 Mle C Me C10 O9 p bj pi (fs bf ¡l ps dls D
9 ' l 58 506 1 1135,99 Mai —_,— J. P. Bemberg 8525bz +# | do. ult. Mai Bow.-Gelsenk. 142,00bzG Salzk.)/4 | 1.4.10/98,50 Hamburg-Arz1. Pack. 6 8 1411.1 1135,90G do. ult. U G. 94,50G G. 100,00G Braunschweiger 135,00 N vkikinda- rad . A S: do. ult. Mai 136bz do. Unionbank. . 0% Bendix Holz G do. Lieferun4
8
: Zu b Rhederei| 4 1 |—,— do. ult, Mai T Garl Berg Sv et 100,00G do. Liegniß „ - 1E | Bret etheub: 1308061 Oefi-Botalb Gold-Prs | 171 Cane 10l1o [alL.1 [6676s | Württ, Bant-Wihal. 7 | 7 10108 | Bam 0 326,00bIO | do. Uni, Sri 10 91 Cref. Straßenb.| 3 | 0 — di do. 18 | LL do l j o. Verecinsba 50, 250 00 et. T 8 BOG Danz. Elekt.Str. 6 13, 10G do. Nordwestbabn s 3. ob. Dyfsch. Lit. C| 5| 5 [411.1 [103,40bzG Rer Anb Mi lef. et.bzB | Egl.WollwVz
| 194,75b¿G Erdmannsd. Sr e 95 — 111,25 j fonv./34| 1.3. Norheuriet Lloyd] 0| 3 1198, 50bzG 58. s enu e 5 155.7061 K e , v.1903L2t.A/3k| 1,3. ult, Mai h) è Obligationen von Banken. d Zu 1989596 Garn an 0 99256 do. ult. Mai . £. B (Elb.)|5 | 1,5. Sli. Dampf. Co. ï . 50bzG Vank f. deut. Eisenb, d 1,1,7 194,00G do. Dampfm Es enSteinkobl 10 [10 4 | 99 50b;G Erfurt eleft.Str. ¿
144,30G . do. do. fonv./34| 1.5. Ver. Elbeschiffahrt . 0 j 70 [50G Gtrbk. f Eisbw. r3.103/4 | 1.1.7 97, 00G A A 120 [20 (4
100,00G Gr. Berliner . ; 196,00bzG . do. do. v,1903/34| 1,5. SD C aIoUäGionen. Deutsche An isst. 4 93,75G 44 Elefie M See Saber. 15
100 50G do. ult. Mai 1954A196bz o Es E ‘e amb. -Am.Pck. rz. 10014 [15 5,11/99,50G Landbank . . r. 108 44 vers (1101,75B do. V.-A. Fa: Mansiaeti| d
92,50G Gr. Caffeler 11250G - do. do. Foo 16: o. 1T r3.100/44| 1.2.8 [102,20bz Bi. forient.Eisb.ut.1714t| 1.1.7 —,— do: Gub. Hutf do. Vora.-L |
90,00G gat: „Altonaer 193.00b4B do. ‘29 180 / L TV ufv.13 13.103/44| 1.,5,11/103,26bzG do. Holz-Kmpt. alkenst, Gard ¿ |
91,50G amburger . „bz Cy Nordd. Llovd0l 1s. 100/4x| 1.4 10/100, ‘908 do. H. Kaiserhof ein-Jute Sptn.| 6
91 40b;25 M. » Siri 5400B t , D Í o. 08 unk.13 rz.100/44| 1.4.10 100,70B Brauereiaktien. do. gute V, S Feldm. Geltulote 12 10) F ann9v , i E F : 6 U 1
G A bere: E e r :11/98,25bzGO E A 1602 1 100 10P/20B Hiesige Brauereien. do Masch.-L Filt u.Brautech. n
4
4,10197,560B do.Masch.-Bau 9% eidelberger . rior./4 kenbga. Porn ¿ 99 20bzG Donau Dpf. 82 rz. 100 h | C
0
— ao
—,— o. Bram T —,— Mild. S T
do. VIun?.b.1 154 96,00bz U 97,00bz d, Grundr. -B. fri D —,— TTI314/ 51'90G Nordd. G Gre TTT- ITL-V 4
s o.
—,— do. xit r ois ch2 68 do. XV unk. 1915/4 p E do. XVI unk. 1917/4 94, 60B dd AVLLUE 1919| 4 do. XVITI unf. 1921| 4 95 00G do. XIV unk. 1912/31 89,40G y VII/TX 134 Zie de g. XITTI unk. be 51 1453,00bz l vp.-PfanDbrc | 33106 |Þr, bus E S 93,00bzG N 9406 94/50bz h KXT P r A * XXT uf. 1915/4 a s , XXIV uf. 1916/4 99/60bz * XXV uf. 1918/4 38 20 bz 0. XXVIut. 19194 A * XXVT uf. 1920 4 —,— * XXVIOuf. 1921 4 97,90G . XK uf. 191308 98/:90G “ X%TIIu?. 1915/3 —— do. knv.X1,XV,XVI 34 95,10G Pr. Ctr.-Bbkr. 18904 —,— do. 1899, 1901 . 14 100,70 et.bzG | do. 1903 unk, 1914 P , 1906 unk. 1916/4 Ad : 1907 unt. 1917/4 —_ ,— , 1909 unf. 1919/4
,
—,— , 1910 unf. 1920/4
i falis 1386, 1889 . ,'34
la fes do. 1894, 1896 - ¿84
dund park J D ©
REER D
"
I —
O
m p ret Per m era) der Pre E Se 53S: Me H t Pt Prt Pert F C3 ret t
Di 22
Gama mm Qm
J E p B 1E V 1E Pr P
as N O
a pur prt brand Pr fernt rend bnd et Perth Predi Pert erun Perth prak Pre Pre
pt N M ps Am B r nt B I U Uit prt Da 2 Pre 2 P f pt Pré
vf
p i n R R i i R É
H C15 C2 MP= »P- wr wte
S _-- S0 | wounmnc|
L 4
O0 — 10 T
WOwD „e“ Tas Tus ns LI DO Tut I
T D D i Q J R
lem frem fert Jemand Jemen red Jerk pern
E
5
_— iei
_——
Lr S
m R
A D
L 0 . . Ri g P T Put u Prt Jud Peck “m F I) Pra rccà
bk J dund J G C
| 5
En S D D D d Sn D D e e De P Se 1D j | P | d E 10e 1 U VEm D D M
j A Om
1 j
L ra 34 ( E f, Anl. 1889 25r| Ë 5r u. 1r| k 90T1.Em 25r| Sr u. Ir
, Em. 25r
be u. 15
_—— S 1 3 Put Pte Pat Put Pet Pre c J Prt Predi dract ps Pes 1 3 Pt V d
It prt prt Prt ft ft ft Prt Prei Prt pi pri fri prt prt prt Prt þ
—— ck D
@ R 1E 1E En 1D 1Pr m Pr E P D L FR
L A L L
do
---
e
cs K -_
pk prt prt pk L pl prr prr
=ck A Pi Prt B Predi Pet Prt Prets Purcts Prrrct
t»
Ur]
1,16250,C0G do. Rüd.Htf.i.L. i. 1.10268,00bzG do. Sped.- Ver. f 1,10 160/:00bzG do. do. V.-A.|: 1,1601121,10G do. Terr.u.Bau 1,101147,25bzG Bernbrg. Masch.) 1,101 154 00bG Berth. Messing! 1,101128,25bzG Berzel, Bergw. 1,10/101,50bzG Beton- u.Monbh. 1,1651 ,00bzG Bielefeld. Mas. 2 1.10161,50& Bing. Nrnb. M#+.110 1 1.10/56. 00b;G Birkenwrd. VzA.!i.L, 1,10 105,10bzG Bismarthütte 19 4 1,161: 39,00hzG Blumweu.Shn.| 6 | i 1.10948 ,50bzG Boch.Braw aba | 9 Gebb, & König 18 ! LLO 125 95G do. Gufßstabl|12 933 00k:(B : Goid Ei Fen 4 1.1/4°67.00bzG da ll. Mai! 933à23310283%2 | GAfenki hen: 9 110/205,5064B | Bodg Berl.Nord) 6 | 6 4 [1.1 [11300 | do. ulf. Mai 1,101230,75 do.HchbSchnhA!| — 3.175,50
p
L
t È
L B 4 D e É e — D D e I pEE O 1 De
T)
L Mi 4 Í 15.11 Ee Dividende de porn! [leyt|Bf.|8.-T.] do. Neur.K.V i
29,25bzG 7 178,00B pillen-pricien ard. Sitb)4 „L, do. 86 13.1004 | 1.4.10 n he Berl. Kindl-Br.|19 [12 L Sib 6
; 140,00b Ung.“ Bl Ver 5 - do. St.-Pr./12 |14 lötber Ma
i E ooo E - Bankaktien. Berlin.Unionsb.
2425 vet. bzG denbach Dividende | vorl, | leyte Bo kv, u, neue 0G | Dux-Bodenba 5. L Umfterdamer Banf 10 [D000 | Böbm, Braub
018 cl (1 buw. gentlbant 2 (h P | Dle Bed
i on- 5 dba j Badische “7 gad 4 dk 64 U riedri 8bain . ¿ 125,00 in Kronen .
Banca Gom. Ital _ ebhardt . 73,25bzG rag Gold-Obl. Banca Gen. Rom. , 10 10 163, 50 Germania E n rfrben-Barct M
Bef Brau-Jnd. . 0 89 50b4G ilsebein . aich, ai ¿Solda
99/25 Magdeb. Strb. 10199'50G Marienb.- Bndf. 99,50G Mecklenburg, kv. 99 60bzG Niederwaldb. 100,20bzG osen.Straßenb| 100; 0,606 G | Stettiner .
bo. Borz.- Akt, Strausb ¡Herss Südd, Cisenb. .| Q
V.Eisb,-Btr. Bi. Bestd, Eisenb. . — Würzb. Seb: 6 —,— Ausländische Eisenbahusiamm- uud
Stammpriovititbaltien, 100,20G Aussig-Tpl.ab- | 9 |,9 i 1,1 |—,—
E T T t prt pt jut rut
- pt a Ÿ «pt
rankf. Chaufsee| 0 do. {0 rauftdt. Rate 18 eundMa\c) H (10 iedrimebtte 3 R. Frister A.-G. 10 Frifter u. N. abo.! 7 | rocbelnZuFer 16 | Gaggenau V Gasmoto1 Deut 5 Gebhard u. Co 18
Loo t Otto Fam ot) E E 2 1 1: i e E 0 Dn
pd ent J I ÉO O®O
__
N Jud J J dend 2J
Q
141,C60bzG do St.-Pr. 191 A 10bzG Levk. - Joie pt f Îtai 105/50b¿G Kicdter:bra.Terr. 179 25b1G Carl Lindftrôöm 15 168,50 bz UngaclScwudfkbr. 1 145, 50bzG drm ome. Co. 18 294 70bz Herm. Löhnert .' T7 242 00kzG 5D 177 BG Zenaent D 1 R O 92 40G LotdrC).dBs 4 17% O U D z bi S I F » Ino Aiba
- A“
E S Sia E G E U ck00 S D
wes Pra Fred Pert Pk Peck Peck Porr Pré frdk fk denk
A ps C15 0e C H T A
_—
Fs Fs fs Ps Prt T Je trt m Î t i, E E E P O E E En P O OP= V M M b N P D
+ Ly t
A534
Urn J jl j M N T N N D D pu fa Un t En D U I j j J jf I)
00 In
*
Ps R Pi A pt denk perd dn pr drk drn jer dun 1 f E P E r ck 1 G
a C
A 3) min
=ck
E —_ d Ca ae gi prt Spt prr Prem pu
A Y d S 20
ats | n
——_ -—
gut dn k ek P Dk dk Denk dend Pn derk dk k mk dn Jn jus ded Ds Lat S A G S A S t p
Bank für Thüringen .| 74 71 139,60 önigstadt . rmer ei ia ti 1 Tk | 64 1%/40b;G LandréWeißbier do. Kreditbank. [6 | 6 [107 80G Lÿwenbr.H.-Schb Baver, andelsban? | 8,05 aue 159,60G Münch. Brauh.
Sein ärk. Elberfeld 84 | 84 [162,70bzG | Vahonhbofer èr Handelsaes,| 9 | 9 1166 '40b4 Pfefferberg . . « ult, Mai 1663G Echßbneberger .
O
T G ps A
tx
„T I,TI 2ru. 1Or| 5er ler ult, Mai
252 ui
7 | e L Ân 2 7 En E 4 e E
t a et prt pat Prie fti Prt ft ti Prt ei Jem Sre puri dea Ger pel
RNNBARAANAAA —
C Bi pte ibe d Om O
Js
_ e
pin p ®
J N
E
e
l La f D l 10 Dl D Df D Ul 1e Hl V D Dl O [O
al —_— O2 R DULIPROODOLINDDANS
10040bzG | BrünnerLofalt| 6k/i,Rd 11 |—,— 190 19 Buschtherad B. 104i. D.14 1,1 |—,— 169,99b4 do, ult, {Mai un fine
—
Hat 2B. D
& e bund dund deen dean dun dec der Q p A n R R i R A .
A A bm
N eD
es