E mten oi
218 50 bz Gelsenkirch.neue 195,75 G 1166,00G do. Gußstahl .| 0 8 181 08 111,75B Gusi. Gen\how 1 1174900 ® 222 ‘25bzG Georas-Marier } 7 1114,00G 224,00 do. Vz.kb.120?/ j 118, 50bz 225, 00® Gerb-Frb. Renn H 30/00IO 225,90B Germania Port ; 75G Gerresh.Glash i 246 25G Ges. f. elekiv, U 1 Pi69,10bzG do. uit, Mai 169% bz Gevelshrg. Herd .7 1158,50 D Wiesel, Zement! 1 1133,00 Sib E Gildemelfter&C 128, 40B 601,50bzG Jhs. Girmes&C 262 50 et.bzG 107,10& . | Gladb. Spinn. 126,25G 155,76B Glod, Woll-Jyr 167. 10b3 361,30bzG | H.Gladenb. u.S 162,00b¿G S Glas-MSchalke 220,25 f Glauzig. Zudcker 191,00bzG 114,75bzG Glüdckauf j 51 60bz 259,50 Gebr. Goedhart 181 40bzG 234 50B Görl, Eisenbb.|: 338 50G 110,25bzG Görl. Masch. kv. 132,60G fe 00G Both.Wagg.V3z. 157,75G 122,00B GSrepp. Werke . 210, 25bzG 453, 75 Grevenbroich. . 118,25@ 442,00G Grißner Masch. 274,25b¿G 252,25G Gr.Licht. By. ab. 106,259 199,956 do. Terr.-@efs, 301,00B 266,06bzG | Gr.-StrehiCem 136,25bzB 268/50bz E. Gundlach . 113,30 194,80bzG Alfe. Gutmann 202/25bzG Guttsm. Masch. 203/50G Peeeha! Draht Q Dage Dagener G Gß;.V Ma {fbr Dab, Elektr.W H.Hammersen disg. f. Grdb. d Bellealliance Hannov. Bau 494" ‘95 et. bzG do. Imm oh, 83 40bz do. Masch.Egest. 77:00bzG arh.-W, Gum. 441,75B artort Brückb. 83,50 4 do. Spe, 313 10bzG do. Bragr-, 228 50bz& Harp, Brah. G. 151 ‘60b:G e E a0 244 50bz 87,75@ "M Mf 116,00bzG N artun hg Sus,
1.9 1272,00b;zG | Gb. Böhler u. K. 1,101140,/75bzB | Borsigw. ers 1.10[112,10 Bösperde Wlzw
Braunk.u.B Bericht Kobl. do. St.-Pr. do. Jutesp. Bredow, Zu: Breitenb, Zem Brem. Allg. Gê. do. Linolcum| 0 2 el Ss : -10/98,26 resl.Spritfabr |- 11/276, 00e B do. Wagb. Link 10 168, 60G do. Vorzugs-Akt Brown Boveri] & Bruchsal, Masch |2 Brüning u.Shn. Brüxer Kohblnw |: Em Busch opt I 30G m.Busch,op ee, Busch Wag n j 115,60B Bußkke u. K. 195,00bzG | Calmon, Asbesi 162,006zG | CarlshütteAltw
112; 50 Carol. Braunk. 140, 2% E Carton. Loschw.
116/75G do. ohne ufs 8
s
125 00G nba s E
100,50G D edenb Gld. 8313 | 1.4.10176 60G Berliner Hyp.-Bank . Spandau. Berç 1125 50G iftoria
ut f . (Lomb.) 240 1.1.7 158,10G do. Kassenverein . AUEM ( . neue/2,60 1.4.10/57,89bzG do. Moafkler-Veretn| 6 T / Ob1.|s | 1.1.7 [99;80et.bzG a . Bank f. D.. Le 0 do. Ser. El+ | 1511/80/80kz hw, Bk.u.Krd.-A.
155,00bz Gr: Gr. Russische Eijenb. 8 | 1,6.12178,50G pi A aun. Hvpbk.
6.12—,— Bresl. Disk.-Vank. 15946 wang. oat-A 1988 ‘44| 1.1.7 198,896;G Brüsseler Bank alte 98,20 FUeA
18.30bz gtoitau-Ja rb. fau-Kursk . , Junt 184bz Modlau-Ears e” : A ititolai- Obligationen ; R As do. Heine 2 (Wg E or R454 117 [10156 | R al Mi o, 188 1.4.10/98,50G do. ult. Mai) ‘29242211 bz gür-Bestbabn e B Ñ “_} do. Genußsc.| 4t[i.D.|fZ4pSl—,— A lr {. 98 ,75bzG +AN11ordem 34 N. Pav. Außerdem 15 R. Pay, fodlow: E. 1887 99,25G Balt.Oh. i.DU.| 6 [i.Rdl4 | 1.71105,75B 1889 99/160zG do. ult. Mai 1054AFA4bz gurk- „Kiew 99 ‘60bzG Can.Pac.i.DUl.| 7é!i.Nd!4 | 1.7 1235,75bzG todzer Fabrikbahn . 99,60G do. ult. Mai 235xet. DIE A6 4a286t bz Moskau-Kasan 100,00G Pennsolv.i.DU. 6 [i.Rd/4 | 1.1 1122, 00b do. do. 100/50bzG da ilt, Mai —àl1214kz Moskau-Kw. «Wor. 09 92, W0bzG Ansterd.-Rott.| 24i. D. i L, i do, di 10ukv.20Int,
R#}\.A.1905 ukv.17 1. do. St.-. 1-252 1,36. do. ult. Mai do. Präm.-V. 64 do. 186€ do. 5. Stiegliß . do. Soden-KreDd. 100,2 20 ct.bzB | do. konv.St.-Ob. 101/306 Sch{wed.Sit.-A.8C 93,90B do. 1886 ax. 7250G do, do. U do. 1004 72,70bzG do. 189) gr do. 202 1 172,70bzG do. do. fl. ds, ult. Mai 724wibz do. St.-R. 1904 Bulg.Gd-Hyp. I2 Ds 190€] 25:241561-2465EU E 1886| 3 57121561-136560 E Scóweiz. Eid p C 2x 61551-85650 e do. Eisenh.-N.9C Ir 1-—20000 ' Serb, Goldaul. Chil. Goid 89 gr E do. amort. 9 dG. mitte! 24,80G Siames.Anl.uf. 1: HH, S E Spanische unabg do. j) 93,25bzG do. gr. abg Chines. 95 500 §£| 6 —,— do.
Do. 109, 50 £ —,—
do. S6 500, 100 £ } |—,— do. ult, Mai abc.
do. 60, 25 2 101,30bz Türk. Admin.-A —,— pr Bagd.E s 7 101,25bz Vi
ds. ult. Mai 101,50 et.bzB 4 Konsol. 189
do.Eif.Tients.-P 99,20B do. unif, 1903, 0c
doErg.10uf.21i.£
do. 98 500, 100 £ 99,20B ukv. 1913. 9 dv. ult. Mai
do. 50, 25 £
do. ult, Mai
Dänische St, 97 —,— do. 190f Eguptishe aar. —— do 190€ do. yriv, —,— doZollobl1,11 TJn: do.25000 ,12500Fr Es do. 400 Er.-Losi do. 2500, 500 Fr. —_ do. vlt. Mai Finnländ. Lose . . S Ungar. G.-R. gr do. St.-Eifb.-A. TUNT do. mittel Freiburg.15Fr.-L. 4165,00bzB do. kleine Galiz. met t E R do. ult. Mai do. Prop.-Anl, E . Kron.-Rent: Griech. 4% Mon. 52 30bzG . mitt. u. klein: Do. 500Fr. 52,30bzG j
do. 5% 81-34 55,75bzG
50v0,2500 „ s ; bo 0007 55,75 bzG . (eisern.T.)25 do.99%/Pir.-Lar.90 N ¿ ¿Do OLR., L 10000 4 55,10bzG ¿00€ s fr. Z. do. 2000 „ 55,10bzG do, Grundentl.| 4 do. 400 , 55,10bzG Ausländische omn do. /Geld-R. 89 Bozen, Mer. 189 10000 M 42,40bz Bucar. 1888 konv. do. 2000 „ 42,40bz do. kleine| 4
400 „ 42,40bz do. 1895 Holländ. Gt. 1896
L do. ficine Japan. Anl. T1 37,60B do. 1898 do. 100 £ 97,60B do. leine 97.60B Budapester 189€ 97tbz Buenos Airc3 09] ! 92,9003zG Do. 88 1000L 2A do. 500£ Pas e 39. 100gF E D L 20F
ans 88 A £ v: 20 § do. Ges.Nr.3376 Bern.Kt.-A.87 kv. Qo Lauded-A
e 1902ukv. 1918 Buen.-Air. Vr. 5
Do, P: RV do. 1000 u: 5002]
O junà
109,60 et.bzG | Ung. Regul.-Pf, | 4 | 1.4.10 |—,— PrCt.B.1904unk.1913 7 190,30G Gut. -Agr.P-A 91219380 80b¿zG G do.Hp.- ul I/ 4 C 1,1.7 S do. Komm.-Dbi, 01 „Li 30G gr: 5 —,— do.Spatk- T 4 11.7 I|—,— do. p 87, Un & 30 0G tit derb its N A x o Í / aronm TürkTab-R A 10 110 14 | 1.3 I 1 1906 Lemb- Czernow 6?
P do, ult. Mai _—— do. S —,— r.Hyp.-A. id Irz.120 L / Or.Esb.Bt.-G. 112,25 et.bzB | Pfaudbriefeu. Schuldverschreibungen ved 8 i O Mai 0,008 Deutscder Hypothekeubaukeu. ¿ Va: 488, Oe.-U.St. i.Fr. e Bar, Fon 100,50G G abg.rz125 ä L i “id 92 00G G do. abg. 93 906 Boy. Hyp.- u. WB'N versch. £2 75b 95 70 do. unveclosbar 27 Í 95; 70G Berl. Hpypy.-Bk.-Pfdbr, vers 97 00bzG 1905 unf. 14 do. o. abg.|34| versch.[90,00G e JOOT UNE Ee —_— do. do. bo. 3 ¿ L 1909 unf, 19 —,— do. V, VI uf.14/43| vecsch.[101,00 et.bzG 1911 unf. 21
Me do. I, IL uf. 14/4 | versch.[99,25G do. Komm.-O. uk.18 do. 1909uf. 19
—,— do. Is, IV uf. 15 s 99,25bzG do. VIL VIC uf, 18 prd- «V.-Zt ZIV-XV 87 60bzG do. X1I1T XTV uf. 19 do. 27,25bzG do. XYV, XVI uf. 21 v Psdb: -B. XVII
do. XATI unk. 1912 do. XXV unf. 1914
—— T uf. 16 —,— D K.-Obt.T uk, 18 _—— do. do. IlT uf. 20
do. XXVTI unf.1915
do. XXVILI uf. 1917
do. ZXIX unk. 1919
i Frs Brschw.HannXV1 bis V do.NXXX XXXTuf20 do. XXTIT unk. 1912
8700G do. XXIT uk. 15 36/80bzG do. XXIV uk. 18
do. XXVI Unk 1914 do. XVIT
86,80 Do, N ues 20 —_— ' O X 1 RI ;
93,90G XIX i: do. RRIV 10 unf. 1912 i ‘0B G d 0 .4.10191,006 ch4 Mas
Z 3 anz. Hyp.-Verein . A s 0. Q 86,40bzG do. do. Li do. Komm.Obl.IÏ. 36,75bzG Dtsch. Hvv.-Bk.IV-VI —, do. VI u. VIT unk. 17 177,50bz do. XVIT unf. 1912/43] 1,1, do. do. VIIT unf. 18 177 00bz do. do. Lu. La ky. 4, S do. do. LX unf. 1920 94,10G do. VIT, X—XTI {ch. do. do. p unk. 1912 94 30G do. XIV uk. 14/4 | 1,4.10/99/25 do. do.
94, 40G do. XV, XVI uf. 17 : In do. Ii unf 1912 —— do. L A 19 versch. D Do V L —— 2 do. XX 'XXT uk 20 i. j Rbr Bk,66-68,83-85 91,063 ' | do.XXTLSXTTut 21 ves, 100/50G do. 1911 unk. 21 A do. XTILXIILA uf.13/35 verich, 92,90G do. S. 50, 69—82, TiT L dv,
92,75bzG do. VIT, ÎX/3 do. Kommunal O OD 2 2 ¿R do, X, XI unky 41 80,40G do. Kom.-O.I uk.17 Rh. P v Dele Bit. Eisenb, 1890 4 N L Mai, Oblig. 1E
76'90G U do uL 18) I VITTA do. 44 —— O
(0, 2. 9 vi d d:
+1891,50b Dresd. Bbk.-Obl. aa ; do. IX, IXA utf: 19 Grefelder Eisenb. Les 34 do C O E
A O A Su, E TELE Halberstadt-Bltba. 094, 98,75G do. Ubr Tula do. do. 1895,1903, 06/33
al-Anleiben. do. Hyp.-Kr. ‘V.S43 do. XI unf. 18 56,75G ; 98,00G do. d. do. X unk. 20 L LENS 87,75G ülnat.Eis.Tkv.1020046 Halle-Hattstedter
n E R o B C dn - N ot
S x : D IV Wittstocer 3t do. ITfo(Éra)2040 »
| : Laufiter Eisenb.-Ges. do. Lübeck-Büchen gar. .'34
97,70bz do: E do. do. T " / i «Bk. T- Egvpt. (Keneh-A},) .
Sr do. o. - : Nrdb. - Wermigerode|4 G Fiel Eisenb-O. 118 ‘60G b. H.-Bk. IT—Y rich.199" ordh. - Xermgerode a en Ga 101,50bz S unk. 1912 99,60 do. 1910 unkv. 20/45 „O,
do. Mi 99 90 7TTI 1919 L Reinickend.-Liebenwld/44| 1.4.10 101 ,50bzG fivorno ew do: X unk. 19174 | 1410 DiGtau «SinsterÊli, Gn! La Le Macedon. Ne
99.20E do. X unk. 1921/4 | 1.17 [100/'50G ; 99,50bzG do. VIT unt, 1915 3t| 1.4.10/98,0G Deutsche lein, u. Str e Rntia. vortug, Elsenb, 1886 O È 84 L. do ofen. Strb.(100)/41| veri [101,00B R L Ra 10020G Güdd-Bedkrd. b: é0i8 L I Y do. do. uk.21 (1041| 1.1.7 19200G Gard.Eisenb.gar.1, li E t ELT Gt 1953) 4 I 40G ) 100,50G Wsid. BOd L L T 1 l C, A My Lo? ‘Eisenb. 160) 43 96. 00G rwe d 1899 eus R »VIITut.1915 4 L1G Z0G Br! “o as 100)/44/ 1.1.7 101 00G Eúd-Ital, A-H j Ostbank f. 9. u. G.| 7 | 7 [128,206zG | Alfeld-Gronau . 99 ‘00bzG De O K f. 1918/4 | 1410[100 do. (102,4 | 1,1,7 /96,60bz Bilß.-Luremb. IX . Oesterreich. redit , 10 110 All. B.Omn.-G. 177,00b bjG Dit. Eis. Speisw. 25G do. do. m V, E. LUNVO, Bod, “Gels.-Sir.(103) .1,7 1103,00B do. ult. Mai 2014uib, „Juni 2014bz Fig. Boden-Akt. 4117,75 do. Ga3glübl./50 o 50 Ï do. do. TX ‘ut 191 : 84 4 Coblenzer Straßenb. Amerikanische Eisenbahubonds. do. Länderbank| 64 | 7 A Elektr.-G. do. do. Vz.-A.| 5 bzG- do. do. LX uk. 1916/33 91/40G Iu Il (103 .4.10/103,00B Dollars. ult. Mai B D. Edis.-G) 274,90bzB do. Jutespina.|20 |° Deutsche Eisenbahnstamm- und do. 4 | 1.4. 100,00B Calif.-Or. rz. 1918 L [=,=* Petersb. Disk.-Bank .|11,6 [12 1207,00G do. ult. Mai 27502744àibz | do. Kabelwerke| 7 Prioritätsaktien. Crefeld. Strßb. (103 n, Ctr.P.L.Ref.rz. 1949 —,— do, Int. Bank .|110 [12,8 [923 '30bz G do. do. neue 1267, 7 50bz do. Un.u.Wachs x Dividenbe | ori lezt! Kf| §.-T do. unk. 14 (1 L j do. Mortg. r3. 1929/34 En ult. Mai 2234à2 34A2232 bz do. Häuserbagu 85,00GB do. Spiegelglas Aachen - Mastr. — [4 QLUS Danz. Elekt. Bie: 17 199: Chbic.Burlg. rz. 19274 — ,— psälaische Bank. 5x 1108 3,75bzG Alsen Portl. 3. 216,50bzG Es Steingeu {5 do. Genußsch. — 3 68,00 Vei, ibi. 4. do. RockIsl[. rz. 1934/4 89,25G yp.-Bank Alum.-Jnd.50%/, 243,50bzG do. bobr. 28 Braun Well 6 6 4 126,50G I (1 4.10/96 kündbar 105 potid. Credit-Bank . 190,25G Ammendrf.Pap. 386,75 do. Ton-uSteinz| 9 Brölthal . 414 86,90G Düffeld.-Duisb. 4,1096, ColoradSouth1935/44 E reuß. Bodenkredit . 165,00bzG | Amitsg. Pankow .Z.194,10G do. Waffen u. M. |22 Crefelder 2 |— 4 102,50G Elektr. ochbahn 4, / Denv. RioG.rz.1936/4 do. Zentral - Bod. 196,00bzB | Angl. Ct. Guan. 117,40bz do. Wagg. Leih. 12 Eutin-Lübeck . .| 3 |— 4 73,80b 07(rz. 06e do. Ref. rz. 1955/5 152 00b bG
65,25 17 195 Ferrocarriles rz1957/|43 do n 2 ‘41091’ Ainoi3Ctr.rz.1952
99,25G t Berl. Strßb. (100) 3| L 10/99, St.Louis r3.1951/34 68,00bzG gr ‘Berl Strßb. (105 1 y de. Louisv. rz. 1953|: 140,00bz do. do. unk. 14 (105 E fongIslRlr.rz. 1949 99,90G Gr.Lpz.Stb.L1, T1 (100 4 Manitoba rz. 1933 Magdb.Strhb.kv(103 4. Nat.R.ofM.rz. 1926 190,25b3G | Oftd.Kleinb.v.05 (100 4. N, Pac, Pr. ra. 1997 1904 bz Samlandbahn (102)/44| 1.4.10¡—, do. Gen. rz. 2047 113 00G S1. Kleinb.1, Tl (103 [102 Dreg.Railr. rz. 1946 103,25G Solinger Kleinb. (105 4. Pennsvlvania 1915 40,10bzG Stett.Straßenb. (103 1: j Pittsb.Cinc.C.rz.42 74,50G Süddtsche. Eish. (100 4 i S Pacif, ofCal.rz. 12 e do. von 1904 (100 4.1018 do. ri.
Ga ea Ver. Eisbh.-B.L1,TT (102 J: f S.Pac.S.Fr.T.rz50! Westd.Eisenbhn. (102 1.7 (90, Et. L, u.S. Fr. 1931 94,00G Westl.Brl.Borort(1 4.1012 do. do. rz. 1931 104,00G do. do. rz. 1927
. i pued
a La — fas s ae
_ - en 7 _- _
E
f df pf ps pan Je ps fs
M Es fs e 2 = Fp Ps e D
pu jmd porn jk 0
Brauh. Nürnbg. 109 40G Boies: S 137 7 50bzG T b 119,00bzG | Mantig-Altienb. 20 94 0G do. Union . .|: 116 ,10bzG do. Viktoria .
116{G Düffeld. Adler . 114,10G Ds Dieterich
137,75 bz ófel . 134,25G Zu enning Dortm. 16,7 „70bz Waveldberier „12178,75bz bo. ult. Mai 1263G il n. 6.12{78,7 h Dessauer Landesbank 116,75G Sen: ö anau Hofbr. . 10191,00bzG | Deutsch-Asiatische . „| 8 1145,25G enninge: Reisb 1 Deutsche Anfiedl. .. 141,25G erkules Caffel. Deutsche Bank . 268 25bz essische Cassel . do. ult. Mai 26044 ba olsten Dt. Eff.- u. Wechsel. 120,75G ugger Posen . Dt. Hvyp.-Bank . 8 [158,90G enbeck u. Ko do. Nationalb. Kom. 120,20G Aenbe u. Ko, do. Palästina-Bank 12425G Klosterb.Nöderbß Deutsche Ueberseebank 172,75G König Br. Beeck Diskonto-Kommandit 10 1187,75bz Kunterstein . do. ult. Mai 187A 1b Leipzig. NRiebeck Dresdner Vinte | 83 1157 ,00bz Lindenbr. Unna do. Mai i Lindener Dr. Kr.-A. I. u .H.| i.L. |o.D. Löwenb. Dortm. Elberfelder ank-Ver 64 110 Merzig Brauer Essener Bankverein . 7 1132, Müser, Langend. Eßener Kred.-Anstalt 8x „O0 Oberschlesische . Goth. Grundkr.-Bank Oppelner . do. Privatbank .. aulsh. Spitta Hamburg. Hyp.-Bank Rai brd Hannoversche Bank . 151/00G Roß u. Co Hildesheimer Bank . 17250bzG | Rost. M. u. Obl. Immob. Verkehrshank| i. L. H1C76bz B oG Boch
Ps Fe IaS
e Centr. Bank f. Cisenb. Chemn. Bank-Verein Coburger Kreditbank Com.- u. Disk.-Bank do. ult. Mai Creditverein Neviges Bi sche Ldm.- Bank Darmst, V Eut Bank do. Marta
——— S
S S
1 1 4 4.
D, D, 5,
dO S
b. Œ. u.Tr. Sdöst.(Lb J F. do. ult. Szatm. Nag. Q Vr. Arad. Es: do Pr.-
E S8 bla P CIS Me. M D D pam pra pad pes fi Ps Prt fs N Þ S SSS =
E M)
R RRMAAWO N p : — pad jan [E — — — — | 0NRARNOOD| R ORRSISL
wr —
wr
S f S e
I O ube
— E
b b | 1st p juni dis f d d
. - * — e L) F ves NMOAANN R tor“ tôrs D m Q 00 2000 L
a
1 5,1 4,1 4.1 s
“o
S
D
É
S
SES &@
RDN
wr Wt
fs o O0 O L O D Fra Lu Pan J 3 Fend Ez
do bfi Dit pit p p pi b dil pit p dds p n 1D Pn von 00En J l V
T T
I J =_2—I e“
o _— b C
den Fand: ‘dun Jin dur U Paci Pert Pri Port J Jr Pra Prunk
t
S -—
S brd juni jene from fueen rank pern prak juern rund fred uma uo Prrat S S S Ea R E
O V3 R C5 H D O R N
_—
s et [E
wee D O U AL wr
pu
Mck U I D O R N
—
- . *
J J bas J J
wer
O . E f e a: SNES: : : SS w—
prak emt rend prnni pueck jam jur der feme sert jak fel pmk dus OOîD J J frek J brd fans _— pas ps COROoOOO0
bt x —J fred “ a S
E drt ra s [o
S © i df ¿f Din. 6 tas pl pf pl hl 1s am 1D n A pfun pn: Df pês Dm 0010. e dn 2E d d fim g E D pue, 7ER Ms D Jn LP aÄDe J V O
156, do.Masch.u
0178 SOObG Cassel. Federsthi. 189, 25G Charlttbg.Wafl. GeE d G Chem Budau/12
Sr tre
Co Ss E Pur fas ak 6X Co A
E
P ho}
93,10 Knatl.volleT, I 5 i.D. 4 | L1 [124 25b do. 0. 10G do. 60/5 T-ITT 11 121 bz S fatesitidian, do. ult. Mai atB Mok. -Wind. «Rob. d Gotthardba n |6,6lo.D.|i.Lifr.Z. Ln _— do. do. 1898 do. ult. 2 189,00bz Niäsan-Koslow . Stalien. Merid. 6 li.Rd14 | 1.1 |—,— Nan g 1894 do. ult, Mai 1284bz do. 1897 Ital. Mittelm.| 3,4| 3,4 [4 | LES,— do, Do. do. ult, Mai Rybinsk S Lurxb. Pr. Henri 44/x|i. D.14 | 1.1 1147 7,90bz Süd-Osthahn 1897 do. ult. Mai S tel äi bz do. 1898 Sard. Sek -B. 4-20 411 do. 1901 unkv. 15 West-Sizilian. Si 4 L1 78 ‘00G Waclhau-Wiener S Deutsche Cisenbahnobligatiouen. n e Q Braunsch.Landeseifb.[T|34| 1.1.7 |—,— i do N
mm S P
Wr
H bl 1 JPm VE 1E H H V HE SE bn Wm fn bn E JE pn SE Fn D E Wan Da D I DE G
Li
106,50G 94 50bzG 172,25b; G 90,00bz G 73,89bz 426,255 158 20bz 1 G0bz
82 ,50b G 108" 50 62000
134,75G 316,10bzG 182,00G 132,00bzG 148,75 148, 75bzG 182,4Gbz 1827 bi 184,00G 171,106¿G 70,009G 52,00B 175 50G 146,60bz 175,90bzGW 159 60bzG 134,19bz 128,10G 255,75b1G 122,25bzG 172,50bz 196,50bzG
157,50 et.bzG 200,75bz
94,7 Ϋ 5b;
140, 502 166,75G
71, 75b¿G 519 00bs5
322 00bzG
pes ¡B C C én 2024
Chem. F Budckau|12 do. St.e-s do. Griesh. {3 do. Grünau . D050. Hevden do. Hönningen Mil
do. do.Oranb. St-P do. Weiler .. do. Ind.Gelsenk. E ert Ms, ¿ 0b „hemn. Wert3g. 101657 é 2D Cöln-Mäsen é 215 50bzG Gun, Bergw, 26 ) o. Gas» u. (Li. E eco Berab. 7 58 10 oncord. chem. 1h Bor E Concord. Spin. Gonfol. Schalke Gont. El. Nrnb. 114,00 do. Vorz.-A. 280,00bzG | Cont. Wasserw. Gotthus. Masch. 6,90B Cróôllw. Papierf. 385,00 et.bzG | Delmenbh. Lino!. 108,00G Dessauer Gas . 150,25G Dtsch.Atl.Teleg. |63,00G Dt. Lux. Baw. 86,50G do. ult. Mai 213,50bzG do.53501-63500 469,25bz Dt.-Nied.Toïegr Ditsch.-Oest.Bw. 112,10bzG Dt.-Südam.Tel 179,50G Vt.-Uebers.Ciekt, 63,25G do. ult. Mai! 75,00G neue| — 118,25 bz Deutich. Asphaït| 44 120,40bzG do.Babcocku.W.| 33
ooo S [ues D H O Hck R N CC E S
wr toe D O i n bert O t 1 U PMAI A O Þ
— D COOO-AN0MND
De Lam
wp ck—_ O. O O O D pk pmk pur pumt
pmk prt Q erd furmd fund jar jer jor E
e E E E
4 U E
tor
Ut Cn ie Lo f C5 o U j jim Df Fans Pert jim Pn M l p M ppa Un pas pi Va ¡f p pn pla E Sf S
— rend bas ui E F pm bt D NnoP S SES! punkt D) D t S R ROS OD Sm _— ay O 090 b C5 O00
Ma r É Ct n f C0 O C ÑÊ .; (f e
—
m — MNOOOO0N wr
A S w wo CARPIN-INOEIIRIRP R
LOSLD pi T. — DD
R r — S
@ _ — [D |
p J] beni J A J Jur J 2D M5 i i N NDEL S&& J P G] Pre Pk Park Peck berr vent juvcb J) J] brm pen fach 2
[Ey
E f 65 Z Z D S
dD D
E
E
[a]
@
N O-A D “r R
n Get Ban: L ó 124 50G
93'50B iöbenhavns Grd... Königsh. Ver.-Bank
101 E Landbank
N VURer Kred Ani
omm.-Bank . neh ditt Bank . Magdeb. Bank-Verein i ; Märkische Bank i 4 1009,25G Medcklenb. Bank 40% d 100,50bz do. Hyp.-u.W. Bank 100,00bzG | Mecklbg.-Strel. Hyp. 10000bzG Meining. Hyp.- Bank 84,25G Mitteld. Bodenkred. . do. Kredithank .| 6 72/60G Do. ult. Mai —,— Mitteld. Privatbank . —,— Mittelrheinische .… . .| T4 67 10G Mülheim a. d. Ruhr| 5 L0G Mak «Bank f. Deutschl.| 63 ult. Mai Nordd. Grundkredit .| 6 do. Kreditanstalt .| 7
J S — E) OoOODD d2 O3
prná D.
Q. P ck.:5 M 2D ale: Die R E P je jer
F Fes fru
J I
ZSS es D S
131,25G Schwabendrlu. 108,00bzG | y, Tuchersche . 172,00B Ver. Artern 186,75b3G | WickülerKüppexr 169,90b4G | Wiesbad. Kronb 115,309 106,60G 124,50G Aachen.Spinne: 297,10G Accumul.- Fabr. |12} 108,50G A.-F. Boeseu. K. 147,90G Vorz.-Akt | — 107,25G A.-G.f.Anilinfb. 121,756bzG |A.G.f.Baugusf. e A.G.f. Bürst.-J.| € 125,25bzG A.-G, Mont.-J. 120 25 A.-G.Pappenfb. M 00G AG f.Verkehrsro 126,50bzG AdlerFahrradw. |2 1263 b Adler Pil.-Zmt. 121,25G konv. u. neuc 124,25G Adlerhütt. Glas Oberlausißer Bank „| 75 132,50G Admirals3garten Oldenb. Spar-u. Leihb| 9 180,25G do. Vorz-A. Osnabrücker Bank . .| 74 | 73 1138,75 et.bzG | Alexanderwerk .
ch4 a =_- Ci on: prt jn dund
wv OCORPINHmOOMmEE -10W0N
C L S H V V Pn jj f c mm
-
—S ==ck 22S
Mats M ain
Ire fers Peri ct Dra Lo (a S A N j Ie ia pu) pk —I N P D » O00 de. de
a NNE
I - S E |
o y
aug Pf b ft j jed fk jur farnk derk
S Fp
A D Ses @
RR E L Land O A AT el Sa S E@ wr
4 O
B L] prerk pemk pack Cn C 23 pat brend jed Land jor fand .
Pr pri punb pred jem
S _ _—
5 er T T E E T N 2 R R T T L
ustrieak
|
D ®ck =
P V fat Ft J] Pet Pren Prt J F Pun Fat P rer Pi 14 Pr Peck Pera Pack Purck J) Jeck Punk À
En
1h jl Pa F ffn f fn L Ant A A furt frrs Þ A —— — Dur AroRNOLOR=AD D
156,75 arzer 88, 30G asper Eisenro, 226 10bzG Heckmann . 302,60bzG edwigêhütte . ¡76 50bzB eilmann Imm. 129 90 bz ein, eomenn 192,40bz einrichs 192tä2a2A1 bz | Held u. Francke emmoor P.-23. 117 7,25B erbhrand Wag. 230, 25G ermannmüßh!. 114/40bz iberniaBer row, 184,70b¿G ildebrandMhl. 164i) ùtbz tiger! Beraink. 72,90bzG !pert Maschin. 148 50b i \ch, Kupfer . 164 00 irschberc, Leder 10 | 193 50G ochd.V-Akt. kv. | 756,25bzG öchster Farbw. 27 ch 105,06 os, Eilu.St.|14 307,00bzG Höxter - Godeib. 0 142,00bz do. Vorz-Akt. 0 (C 170 00B ofm. Sitäzkf. 10 [12 365,00B ofmannWaag. 46 35 234 25bz obhenlche-Wfke.! G |f; S CONG doe. ult. Mai 158 25bzB Hotelbetxr. - Gei 377,00bzG do. Vorz.-V. 186,00bz bube Dich .
p
[uy
C E r
pi jrai “; d) TD pu
SS
S I: DO D D | 20 |
O
Punk pu purd dund pea C E CD pr pk prud fmd
f je j Pa;
O UJ O ED Frs Jurct fern pet Jeck 2] ew | N
J
1E IIS1 H _—-
TD
| ——
wr M M M Ves 5lck p M M M p p Pn V V pf pf af
Ma f Pu DO I ja jn N I LO burt prmò prak jmd fend brr Ij j N
E r
9
[ey
n jen jen je Pa Pa Lo je
Peri t
—,— V0 100,75 et.bz¿G | do. I, Iv ra. 1 T do. VE YIT °24'50G do. N 1X6 96,60bz do, S Al i 06 60b, do. X uf. 1915 —,— . 1991 große 103,75b4G do.XIV XIVaut.1916 1190,40bzB ; ficinc| 6 ; 103,75bzG do. XV ut. 1917 99,90 bz B ¿* ult, Mai —— — do. XVI, XVIa uf.19 D 20b¿G e 1208 ? — do KVILXYII u uk.20 9 z ristiania 8334| M ¿_ VARA 100,00bzG 1903| : XI uk. 1918 Sik 150Lire-L. fr. 3.
bak: Hyvp.S.141-400 93'50bz Gothenb.90 S.Á do. S.401-470 uk. 13 N do. 1906 unkv. 17
do. S 471-540 uk. 16| O Helsingfors 20 do. S.541-610 uk. 18 O. 2 Uv, id
N . S&.611-650 uf. 21 99,20bz do d. S 1.
U i do. &.1-190301-310 99,25bz Karl3bader 1892 do. S.311-330 uf. 12 do. 1909 unk. 14
E A Hann. BE TTT/VTTI 93,75bzG Kopenhag. 1892 do. IX, X unk. 1913 S do. 1910 unk». 20 do. XI-XIT unk. 15 92,50 z do. 1886 do. XIV unf. 1918 96,50bzG do. 1895 —,— do. XV unk. Ia E Lissaboner 8G6T,TT 80,106;G do. S unf. 192 96,20bz fleine
80.10bzG do. eda! 10 Mailnd. 45Lir-L. fr do. * ma O do. 10 Lire-Lose|
bl i fn Pl Prt k pn Prt Pn rk Pr unt Prak Prk Pr prak rur pk fern fred Sre pr pri rk ror Parr Pk prach Drr Pr pro OÈ * per pre Pr park jor jn 2 e s ; S E e
1 V t C
wirs wen zen
pad jari prA
5 Fra Js
L BISS R
do. 20 2L de. ult, Mai do. Ser. 1—25 Jtalien. Rente gr. 02, Ffotine do. ult. Mai »« am. T, 1 Marokfk.10uky26I Mex.99500,10902 00. 200 n Do. 100, do. p 10 bo. 1904, 4200 4 do 21 Norw. Kal, 1894 do. 1888 Gr. V Mt T Oest. Bg! 1000 fl. 00. 200 f. do. ult. Mai Ds. Kronen-R, ¿ do. kv. Rente . Da. do, d.), Silb, 1000 Æ do. do. 100 fl. do. Pav-Rente è do. 1860er Lose N S, 1864 3x Cr ofe S. Baulo Eif.
do. do.G.-K.08rz.6.19 Port. unif. TIIT 602) ¿
[uy -—— O
, dD Ses 524 6e E HE= C5 IP= C E M C E E En E e — D tr
e, e)
I I S
E Do O Vi D N
C3 fa
n d
R Cs —
—
—— I ININIDOAD
wr
D@ I
Æ — 2
D D D
Z,
T S Pans prnck rund Jork
I O0 A bo O O0
A A F E E E « . Pia
bm Jank 73 N N N bd s s
- *
S E E
an) J druns hand junA peack
A I D
rat, - | _ck
ror
or
OAAD —AMA—YA D
L F Fk Jd J
Has)
. s ; R E E m
Ik pi pt pk et b pen ps bru dret pet pn rer pk Part prt Ea 7 e E S C I . 2 @ s
D E m S
E ne e ifi fd —J ber p
®
o |=o S
Lw A
dr H
—
et . . . o i
K &
T
ck—— »ck
M 1 dm e a "e
t pk Pet Dem pre Det Dek Drt Pk Pren uk Prt Pra Jad Pru ferne Park Prok far Predi rack Jrr jurnd Jra pre t pk Pert Dr Pr Pre Jemen Pre Drama Jet fenen jer derk F D T a T P O: D e L E R D S T D Ld Wm M T E E
Bart Pen mnt Pert 2} Pert Pont Pert Gren J Pur Pr Pre Pur Penn Pra June
U band pn
H 1 O L j D D « I LO
pt
ur ti O
66 10G 128 756zB c -
L P
Co
pri prak jer fcl fred frrne t D ON s —N
S
dD dund devel) red and dund deme anck dund pre pur —
. . . . . . . . * * * .‘ € . . ? . O R —
T
T Li Kia n
A
014 dr
e
B E
A3
J b Dr
M bis C pl pit pas C3 -- b A park O) prr
O E: K
FS l E E ESLE |
ti 20 Dan Di pîm. gin vin M p A En D D D 1 0D ¡f D P E U
Dl pet juni prr prr: —_—
A, J T)
Co e
D
O
S
—
ä [4] n S M bs bi bin Ds D pn as bn p V pn E pn d pl Dl Dan bf b Df Van p Df p
- -_-—— —4 — —À
C E
T ret fut Lemm Perm Predi Pun:
090 IO
A r
—-
Mck D wr
L)
101,256 ubertus Brn?. 127,50G 45 30bzG do. 142,25 puiibenr Pcer3. 11 310,75bz® fittenh.Spinn.!' 0 170,75G Ilse, Berg5au 24 112,25G Int.Baug.St.PÞ 12 141 40G Fler Gips abs 83 202,00bzG do. Dot S t, 170, 5b; G Fefsenit Kaliw. 199,60G Ï. A. John . 277,00G Fabla, Porzell. 173 50G Kaiser-Keller . 167 20hI Kaliwerk As&l. 131,25h¿ alker Werkzeug 131,75b¿G | Kapler, Masch 129,75B Kattowiter Ba. 1 242,00G Keula Etsenb.
wr
--
124,75bzG Anh. Kohlenw. 87, 55G do. Vorz.-A. 162,50G Ankerw Hnstgbg 142,70G Annabg. Steing 114 1,80bzG Annener Gußst. It] AplerbeckBerab. 149,0 00bzG Archimedes .
170 ‘80bjG Arenbg. Bergb. 128,00bzG Arnsdorf. Pap. 11025bzG Aschaffenb. Pap. 121,75h2G ume ° - Friede. 162 40bzG neue 162tàzätbz Bad. Anil.Soda 15500G | Baer und Stein/2 145,00G Balcke, Maschin. E ,25bzG Bale, Tellering 74364à37bz | Bambg. Mälz. .
ée ,90bzG B.f.Bgb. u. Ind. 164/50G Bk.f.Sprit u.Pr. 115,75G BanningMa|\ch. 122,50G M AMULRC S 243,T5b; B Q E 12450 ck ager
t Basalt, Akt. -Ges.
Pan 122» dls df J pl
208° do. Hvp.-Akt.-Bk. I do. Leihb. konv. . Psfandbriefbnk. —,-- Reichsbank
E Rheinische abg... . . Si I Hvp.-Bank A Kredit-Bk. S R. Westf. Bodenkrd. aas Disk.-Gesf. E Nica Kommerz T-IVY S Rostocker Bank abg. R RUN. B. f. ausw. H. —— Stisische Banki E AAR e Ban
A Sichs. Boden-Kredit 92,75 Shaaffh. Bank-Ver. .
—— Sbleî. Bank-Ve Mai Wi arif e ank-Verein .
89,75bzG do. Bod.-Kreditbk. 32,10bzG Schwarzb. Hyp.-Bank 7 EN do. Landbank 40% A 1 Ste. OBISHE, t, UTUL, 100,99bþ4B Siegener Bk. f. H.u.G
Min e
1164: 133, 6B R. W. Dinnend.| 169,75b Dommitsch Tk. fs 00bz Donner. H 121,50G Döringu.Lehrm. 128 ,00bz do. Vorz-Akt, 382,75bz Dresd. Bau-Ef. 166,00bzG do. Gardinen 136,56 do. Gasmotoren 19300bzG | Dürener Metall. 185 50bzG | Dfild Eis.Weyver|2 49250 bz do. Eis .u.Draht 406 06biG do. Eisenhütte 247,75bzG do. Kammgarn 101,.00bzG do. Maschinenb. 96,00bz do. Röbr.-Ind. 23,506;G Duxer Kohlenv. ¿86,00bzG do. Porzellan . 119,490B Kevling u. T F VRBEY Dynamite Truff|t 188,10b¿G | Kiréner u. Co. 137,50G do. ult, Mai —áàl89A188; bi t 134,606 Eert Masch.-F. 172,755 146,50G Eg-storff, Slaw. 184 25G 110 00bzG Eilenb. Kattun . len
O0OONO
1 S C0 R Ao
D | WORN
ankf. Güterb.| 14/ 4 4 alberst-Blankf| , At A0. )2 Is all.-HeitstLitA| 3 |— 4 önigsb- Cranz 6 — 1
Liegnit- “o, Al 43|— 4 do. do, 4 S — 4 |
Lüibeck-Büchen .| 8 |i.D4 | do. ult. Mai
Meckl Friedr.-W 3 |— do.St.-A.Lit.A| 3 |
Niederlausitzer . 34 — 4
Nordh.-Wern.A 31 — 4 aulin.-Neurup| 43| — |4 Tiguißer « « « |..6 A 4 einidck.- rp
| C32
08 pas ps ti din 1 p fam (ies Jim gift ps pit pOn g pn pê L pf S —__—
| 0005
s. ew z F Sr ir bo bo bo?
GRAAaAnAen
bak jur Pre bmemà fert seum juemk pn pad jer juni _——
Do O io jim Cn drs Da tas C Jer prt Prm 2 O
G mm G J J J J band derd feu
S Sl
"83 ——M0—_O—J w V
tx -
T E ¿n M CIS C15 1D He
— oto
pt j R
Ÿ s aire-Sofe| 182;10bz 2,D0. pri Di H T osf.S.25,27,23 Lei 100,70B 5000Nbl. e I 190,60B do.1900-100 „ 67,00G do. S, 30—33 do. ult, Mat I uky,13 5000Rb[. o. IO Srpec. fr. 3. . St./11,30bz do.1000-100 „ Rio de Janeiro 09 do. S. 34/35, 500 u. 1900 £ —,— 38/39 5000Rb1.| No: N00 101,00B do. 1000-100 , Rumän. 03 ukv.13 102,50B SofiaStadt uk.16 do. LUS9 40 A! 92,60bz Stocholmer 1889! do, O E ene do. kleine! bo, 400, 92,60 bz do. 1885| —— do. I do. 1918/3 C Ei 90 4050, 2025 , 9240b. do. fieine| 6.12 do. alte konv. T, TIT!33! 1, e ee Mey A U — i y A do. 810 „ 95 -40bz do. 1887| 34 | 15.3.9 ¡—,— E 1, ITj4 {196,7 do. Lit. Bj 43| — |4 104/00G do, do. Ref.1951 do. 405 , 96,60et.bzB | Venet.30Lire-Losc fr. 3.|6 p. St.]—,— unk. 20/4 : Schantung . .| 6 |i,D14 | 111135,75bzB SEINEIEEE 4/90 A E A 1200| 7 6 J, T T »t
21 4059, 2025 , 92 90bz Wien. Koem.-Aul.| 5 —-,— 13 „16 do. ult. Mai 1355à tb ) 3 o 96.00bz G 499, Bicvivf.- Finstw. 12 |— 14 | 1.4 1269,50G Bêbm. Nordb. G. Db, 3 Ls v Lehuantep. ation. 06 Loe Südd. Boden-Kred «A, 50 zG UDD,. en” 6
de. Ug 22 20bs do.Inv.-Anl.uk 12! 4 do, )5 ): do. Stadt 18983] 4 95,90b¿B ut b.1914 ich.199, J do. unk. 14 : 94 4050, 2925 » 92 30G Büriber 1889! 34 do. Vil unk. b.1916 17 [5 Schantung Gen.| 5|—|fZ4pS1.1172,50G Elis, Wth, stfr. S 83 4, 7 isfonto-Ges. 118,50! Bg. Berl. N. i. L. .161,00G intracht Brnk. 182,25bzG do. 810 „ 92,40 bz Verschiedene auslän; Fonds, do. XIT unk. b. 1917/4 | 1.1. Deutsche Klein- "e STERNERBANRETNE E do. tpfl. uf d M R Ausländische Klein- u. Strafßeenbahu- ads: Predi Bank . E B do: ai, Wil 32,50G Eisaies, Verve, 108.75 405 „ | (t Budapest. Spark.| 4 | —— do. XICTunf. b.1918/4 | 1.3.9 [99,7 Aach. Kleinbahn| 7t| 73/4 148,10G do sifr 904 | 11. , | obligationen. do. ult. Mai És A do.f.Mittelw.i.L.|oD |fr.Z.4pSt. |191,00bz Eisenh. Silesia 166 25bzG
‘95 4950, 2025 , Es Dän. Ldm.- ‘B. IYV/| 105,75G do. X[IV unf. b.1919/4 | 15.111 Allg. Dt.Kleinb | 139 50bzG E Josefb, Silb. G | 14101 — Christiania Strßb.|10014 [1,4.10[—,— Vereinsbk. Hamburg. 9 [172,25G Bauland Seestr.| — [— fr. Z.117,50G Eisenwerk Kraft 217,00bzG do. £10 98,26bz do. T do. XV unk. b. 19204 | 14. Allg.Lok-u.Str. 163 50bIG ¿S Lub, TME ? Lk, Wars. Komm.-Bk, ./10 [12 |—— Bauv. Weißens. 11250,00bz3G | do. #.Meverj.Co 129.00G do O5) E do Inf.B.-Pf.gar. T do. XVTI unk. b. 1921/4 | Alt.Shmalsp. A %,00G Kais. Ferd RDLUTS: |-JS Schiffahrtsaktien. do, Disk.-Bank L-IT12 112 [192,75b4G |BVaver. Celluloid| 5 29,0 Elberf, Farben. 494 75G 38 4050, 2025 „ | 92 40G do. Fredv. Obl,LX] S do. 3x! vers. z Badische Lokalb. S do. 74 | 1,5, i Argo, Dampfschiff .|44 1139,10G Westdeutsche Bodenkc. 153,80 Hartst.-J. 157,50G do. Papierfabr. 77,T5bz do. §10 „ | 92,40G Don.-Reg.100A-L iki eus do. L ; Barmen-Elberf. 112 -,00G do. 4 u 4 | 1,5, Berliner Llovd . . .| 6 127,00bzG | Westf.-Lipp. Ver... . .| 6 102,608H E at Genußsc 1100654 ck | Elektra,Dreêt ea 118,6 d¿GS do. 495 „| 92,40G Finul.Hvp, «N A.| — — do. 2 n Berlin-Charlbg. Kronpr. Rudolfsbahn/4 | 1,4. — Deutsch-Austral. D. 7 152,90bz Wiener Bankueréin s Rae ges Bedbrg.Woll-J. 58,00bG ® | Flett. Licht u. Kr. [43,755¿G do. 1905 konv. 92,90G Doe] —,— Mitild. Ey [LEL Boch.-Gelfenk. . 14400G do. (Salzk.)/4 | 1,4. L Hamburg-Am. Pack. 135 ZIbzG do. ult. Mai 1364 bz J. P. Bember7 35,60pz S | do. ult. Mai 14S dz do. 92.90G do, Stadthyyv. g do. VIunk.6.191 4. Braunschweiger Nagvkikinda-Arad . ./4 | 1.1.7 39, do. ult, Mai 13544 bz do. Unionbank. | 8 | 8 |—,— Bendir Holzb. . 97,90bzG do. Lieferung 195,50 do. 92,10bz ankv, S 95,90bz do. Bresl. Elektr. . 127,00b¿G | Oeft. Lokalb .Gold-Pr.\4 | 1.1: Hamburg. Rhederei 4 do. ult. Mai —,—- Carl Berg Ev E 100,00G do. Liegnis . 125.0063 bo. °2,10bz do. 1909 ITufy2 97,00bz do. Straßenb. 130,75 ct.bzG | do. Schulds. . .13 | LL7 |—— Hansa, Dampfschiff. 10 165,75b Württ. Bank-Anstalt . F 7 1148,50G etger Zen 325,80bzG do. Unt. «4h ) SO 0E do. 0: 2 10bz Holl Kon este L. —,— Gref. Straßenb. Ie do. do, 200 r. 3 | 1.1.7 |—,— do. ult. Mai 166465 bz do. Vereinsbank . 7 [150,10G g. Mrk Ar 92,25et.bzG | Em.-u. St.Ullz 09. 1908 405 92, bz ütl.Bdk.-Pf.gar.!| ——_ Nod. Grdf ITI-V Danz.Elekt.Str. 135,10G . Nordwestbahn .|5 | 1.3.9 |[—,— Koph. Dpf. Lit. C 5 103,90bz Bergmann & lek. 239,00bz Egl.WoliwVzA
95,90B do. A A Dtsch. Eisenbt. . 111,25G . . fonv./34| 1.3.9 |—,— Norddeutscher Élovd| 0 98, 0G Berl. Anh.M 196,7 n Erdmannsd. Sp| :
—— do: XIE unt. 1913 Elekir. Hob, ; 135,70 bz : Ee do ult, Mai 981974 bz Obligationen von Bankeu. do. Cement, L 920,00 CarlErnft& Co. 0
„ 1910 405, | 92; 20G Jüil. Kred.-V. f L i. Engl.9 N 1822 e do. do. j + J kleine! —,— M va V Loe aas do. XV unk. 1915| do. ult. Mai —à1354bz s : £. B (Elb.)/5 | 1,5.11|—,— Shles. Dampf. Co. 89,00b¿G 4 | 1.1.7 194.00G do. Zichorienf.|i 1289,09bz EschweilerBaw | E do. XVI unk. 1917| Erfurt.elekt.Str. 1.10[144,30@ ; do. konv./34| 1.5,11|—,— Y \ 0 Bank f. deut. Eisenb,| | do. Dampfm.| 7 [11 75b¡G EffenSteinkoßble | 0 1 94 60B “i XVIL uf. 19194 Gr. Berliner . ‘t. Elbeschisfahrt . t 50G Ctrbk. f. Eisbw. rz. E 1.1.7 97/0et.bzG do. Eispalast . 84 50bz Gent Faber! 20
9. 1859 E Kopenÿ.Hbel.-Pf. . konf. 1880 18 92,20b¿G do. Kredity. | 1,1 1196,00bz - do. do. v.1903/34| 1,5.11|—,— 9 : 92 2 | VIT un } do. ult. Mai 196 00b) , do. G.-P.1874/5 | 1,6,121—,— RIiFaBe0lidaGöen, Deutsche Ansiedlgsbk.|4 1.1.7 193.75G -W. 96,95 s. uft. Mail E Mer as ‘O | 94,90bzB de. RIV unt. 12 1 0G Gr. Tafseler . .| 4h] 44 [11250G © do. do. fonv./3t| L812 — damb.-Am.Pck. ra-10014 [16 5.11/99.50W Landbank . ra. 108 44 versc.1101,70bz Le Fo B C a Ma rRaedi| 8 , Goldr. 84 gr. 100,10G Nrd.Pf.Wib. Tul) 4 | S9 4 7 A Btl va v bamburger 9 do. do. v.1903Lt.C/34| 1,6. Ee o. TT 3.100/44| 1,28 [101,90bz Bk. f. orient. Eilb. uf.17/4t| 1.1.7 |—,— do. Gub. Hutf. 213,50G do. do. fl. 100,10G Norw. Hoy. 1887| 33 | bd n L XII unk. iió 84) L amburger .… .[10 [10 192,60bzG Oef. -Ung. Stb. „Mteis u 80/20bzG K TV ufv.13 2 103/44| 1,5,11/163,256G do. Holz-Kmpt. 84,50G alkenst. Sard. 5. Anl. 1839 25x Oeft € Fr -«Lcs.1 253 fr. 3.14 R is do vy.- do. ult. Mai) —,— ái3 | 1,3.,9 |—,— Nordd. loyd 01 r3.100/44| 1,4,10/100,90B do. H. Kaiserhof -—,— ein-Juto S pin “s, 5r u. Ir 93,10G Pr bf: zen i C Hannov. S 0 t -x 1885 3 3, do. 08 unf. 13 xz,100/44| 1,4,10/100,70B Brauereiaktien. do. Jute V.-A. 134,00bzG eldm. Cellulose . 901k, Em.2r 93,00bzG Ii do. Vorz-Akt. 31 91,50G do. Ergänzungsnehz/3 . do, 83, 85, 94 rz, 100 4, 64,90G esten 1. Gu. Cs eidelberger —,— îcn- Sod-Prior. f 4 ; den 1902 rz, 100 4, — i en L aa Dpf, 82 rz. 10014 | 1,5, 176,00B eichnb. Pard. (Silb.) 4 | LL 140,006 Ung.-Gal. Verb.-B. . P | B 167.20bs Vorarlberger .… Dux-Bodenbach Ha 127,100 do. 11 i.Gld. 6.W. 170/25G do. Iin&. 171,50G do. Silber-Prior.
12,006 ps Bo B
ä F
* D prt ement prr pen 4
wRDIANNRARA D E |
S 2) da e qu
n) s S
Lupall T4)
ONONUNOOL
Ï 14 A ps x1 unk. E, do. Serie E, VII ;/34 —— [mio B ta A E edl.Hyp.-P.T rz. 125) T, TT4 E of TCT E 1912/4 E do. TV do. 1913/4 100,90bzG do. V do. 19144 d. s we do. VI do. 1915/4 n P do. VIL do. 1919/4
: 7 @Rs. t n
@
D- € 2s i
Go
bonn ja pak prak . O
[ry Q 0
Men D it P i ie O O ED L Pt Fa Da pt Put 1e Pa DO P p D
m ONDOND La pad p Pud L) m
Saa —_——
— ——
t; e pr — C O L O L On p l 5 L)
0 O
T2 LTA
D s ri t L G}
| NÈNEBSE
a
«(F
brd dad * v
D S
D
e
E T . . D —] pt pat pat J J pern jan pumci: 1 Va Pat 24) Fand Jan Put Pee Junt Jod Put Pen Jun ent DY J J fred fred Urs Us
2 M Mm bin M C V H 1 Vf 1st pie. E _— wr m
OANIENBRWONE
S
pad 1
Land and an bek pre pre Prem rk je bk pra pam pmk prr pern brd prmdk peré pern jrrrck 4 .
2 pat prted prr dera drct drt dern pad dr dran per derd dend deme brd Pr dd dend derd dad dancd snd pem
L a A
[i bat è d)
but pi Pud J jé pf
B L A E —1—I00
pk jeh mk pri pk fred Perm Predi Prei Pr ea di p mé Pren Pera Peck redi rb jam Jem Perl pemna jer S6 o . .
mi (ita, dit
_— Co
Ful
c
—J TS
N IORNYAO-N
"e e Lr O Mm
prná jk jrrá þrná
_. A.
s O A s S i
pak
5 =
_ 10 p V
O pf Van 7) F es —— G) bt t DI C S -_
fait jund pt J} J J J J} J J J J J J J fund fran derd -.
j j j
N 10% f ps pin pi (Pn gts ps J Gee
A
C71 Mas C3 219 ¡6 VP Qr s C0 M e.
— — 2h
Biedifetd Jed ft Jed dab: 2 Fock Bild (]
E | tor] | 2-1 ————
118 6 i T t p: d «
uwUwOMOMD J O G
e:
| oa S-A |
s D E R Dr De
OOOOOOOffrA8 iri i pi ps pu 10 J
-
rab fee jur per jed pri per pri E S pet P Par Pon J C fmd Pri
Ld
_
Î S. E E T T E e E
MmoRNWNMNNO e s NOONNND E Pet Pt Put P ma} drret Pera Pert Js
t Cr G
S S8s&s
C P Cr r 3
„e
aa 1 brd prt prt pat fat fri prt fers jch i t pk Prt je Per pr prnn prt pur pri prr j 0 G Ss S
p jk j jed drusd dund dend jn dun jurcs dci dend e sund dend Dent C pre prnn pk pern pri jen dO O T -_ J cen | ”- El un E N 20 S dl dl di ds dl V pi Ds ps dss pf df Jl bin V L, bj vi pi D pla p vä Pn ¡E D a8 E D
D &
20
t
00 .—- Œœ ves Jus
G E s C10 i
—_
I Pt ret pt m jet jdk Pert fm fred Part Peck Prt Jar Prot pri Prt prt formt prak prak pur Pré pri enk fred jramk dark send pn jc L E T D E A L A Da e S E E S S E E N S7 CO 8 C0 H M 1 b H p Q C C E I It Pet Pert Part Fred Part Park Pad Prt Pert Pert Pert Puk CIY C) C
Drn pre prt C) L D pmk drnth pu Jrr Perth Pra Jene Jeneedk prak
b pt 4 _—
pin. e L d d U 10 n N M N
_ s
Gr r C E Gti Sm s E So .—
Ri R D 1 js js Dn Uo fra fra Fa Fa s En (D Int prt and
ba Í E
s — D O
A A p A M R i A Q Rb M hO b9 b 5 5 c C 5
195, 00dzG 163 S d:G 236,50dzG ( A ï Eh 141 2BdzSG 6. 00@ 115.25G x 217 0G Ke othdard, Ren! 91T,50bz Lropol 8zrute D 11 00G Leopeldtheill 140.C0dzG t, ¡122 70dzS 107, 75d B S 1C8'40dz (45, BdzSG 02 BzG Herter. Sizars 441 0d Ö Sis eti
177 BS See: Uai
2% S2 w Si R A La dd Sti: -N
amt jt Prt fet jau Prret Prot pra
A prt m U C Pet t U D L O Vent Prt 4 fet 2 1 net Jad Jud ‘1a L420
A R Hiesige Brauereien. O, Un Es Iedem 1 _____ Dividende [vorl|lett|Zf.[8.-T.]__ do, Beur L 0f—,— Berl. Kindl-Br.[10 [12 [4 |1.10/250,50bzG | do. Rüd.Htf.i.L. i. B fti do. St.-Pr.|/12 [14 1,101268,5 do. Sped.- Ver. |: ankaktien, Berlin.Unionsb.| 1 | 2 |4 | L1010010bzG | do, do. V.-A.|:
Dividende |vorl, [lee] _ __ |Bock ky. u. neue 5 1,10/121/90bzG do. Terr.u.Bau ümterdamer Bank , i, D,1199,60bzG Böhm. Braub. 0 10/147,25bzG Bernbrg. Masch. Zentralbank , 8 1191,00 olleWeißb.abg 2 10/156, Obi G Berth. Messing giaw-D a «Kom... . [14 |14 241,76bzG eutsche Bierbr. 5 10/129;10& Berzel. Bergw. E G4 64, An eariGbbain x 3 10/102,00bzG Beton- u.Monb.
Me Gon MAE 4 9 ebhardt . . t
4 4 4 4 4 i 0 4 0161! #0b,G Bielefeld. Masch. |2: Banca a Gen. Rom, , 168.50G Germanta : 4 4 4 4 Â i 4
pad 28 o
Pest U.K.B.kI[,TrT| 4 } do. Komm. IT/ 4 | do. Vat. Spark.| 4 | Poln. Pf. 39600N.!| 44 | do. 1000-196R.!| 44 | ortugies. Tabaft 4; aab-G.P.-A.er.| 24 do. Anrechts\ch{ch./fr. Z. Schwed.H.- Pf.78| do. kündb. aroße do. mittel, kicine 1896 2òr do. abzest. 78 5 n. Îr Ï do. Städt Pi 33 ult. Mai ; do. do. 02 u.04 „f. E.-A. 1889 do. do. 1906 1,1125; 4.10c Serb. Gold-Pf. .! 5er Stodh. Intgs. 85 ler] do. do. 85,87 Mai! do. do, 13 Ung. Tem.-Bega! do. Bodenkr.- do. do. i.
°
241,75bzG Filt. u.Braute..1 80,75 inkenda, von lendbg i 172,26bzG FTöther S 157,75 bzG rankf. Chauffee 94 10bz do. Gas 83,00b G ustdit. Ruder 1 263,75 SUTANAT 10425bzG iedrichsbütte. 8 e V0 erbiG R. Frister A «G_1 97 isteru. Rado 7 20G d ;
bd pan pn Pt jun fert fand pur jk uer S S S D S S J J bk J purnk puri juni e} a} durcé
4
e
1A é
O L K L 7 A D 36
f e f i S Lay Go è d
3 E E à T. (Sm. 257 e. De Le
do. 19. Frn 251
L Sr u. Îr
. 94 VI, Em.
1892 25ri Sr u. Lr ust. Mai
94,70 , 1,7 199,25 agdeb. rh, 94,7068 g 410199: Marienb,- Bndf. 99,90B i R uf. 1918/4 | 1.17 [29,506 Mecklenburg. kv. 38,40Lz , XXVI uf. 19194 | 1.17 199,60G Niederwaldb. . f t . XXVTT uf. 19204 | 1,4. 2 osen.Straßenh' n . XXVIIuf. 19214 | 1.1. tettiner . ._. .| Bod . XX uf 1913/3t| 1.1.7 19 cko. Borz. : i “o X X VT 24 j i aaa Ax 21 j 1 95,09bz Pr. Ctr.-Bdkr. 18904 | 1.4.1099, L.Œisb.-Btr.Bz.| 4 73,50bz n rag Gold-Obl. 100,75G do. 1903 unk, 1919/4 | LL7 (99600 Wúrib. Straßib.| 6 pie uslirGen-Barcd 36 I . u 21 R 24 ‘ 7 a o er o —-— . 1906 unk. 1916/4 | Ausländische ‘Eisenbahustacrm- vieh | S E R , 1907 unk. 19174 | 9 N Stamm priorielts do. Silb.- -Pr. 89 _— do. 1909 un?. 19194 | : Ausfig-Tpl.ah 14 Bemberg-Czern. — , 1910 unf. 19204 | 139 Brünner2ota or i i, Rd 4 11 do. fv, B . 1856, 1889 , | ( Bu{chthcrad.B./104'i, D,4 | L1 Def, „Ung. Stb, 1895 u i . 184, 1896 ; „24! vers.19/0G do, ult, Mai do. I, [L
L Me dl M 1m S D Dm 1E 1E V 0E L R VE E JEn SEn- D S VE E K FFK
Do La ob Lo pa ps DNARNN M)
1 1 1 1
- — =-
Ce A i E o iaA -_-
PA Dp s DOs bard pr] J CO bs CO
O —_ Gd O OI E E L OTEER A N
--
È pa Ves ps
bm pmk prt pen per Prm rek Prm rad Prm Prem o
Frs Pans Pert E33 L5
10ck j j 7 N O
L 2H — E pat Ll D (1) |
we- Î-
Ne îr
—A—A=UA(F O
“i
F
C C0 Ds l Dl Ds s Dis VD VA f d ei Lu L L C) J,
— |
205, ocbeinZucker? . 32,60bz C d AARCNAU V: J 148 50dIG Ga¬orDeut ?
— — Gn 00 20 ——. A d
boo
(I61,50«
E E E DE Dad pan dai Pal r P A 0 E E e 4
A I denk J Pun
O Oos
-
wi () Bing. Nrnb.Mt. BL f. Brau-Ind. . 89 60by (G UDUR v (0) 56. 50b;zG Birkenwrd. A. i. Ban? für Thüringen 7, 1139 50G êönlgstadt . 4 1/106, 76bzG Bismarcthütte . Barmer Bankverein ¡4 1%6,10 et.bzG | LandrdWelßbier
—_M— O©O -_
———————————————— Punk dum Ft ck23 2ER C2 2 C D C Me S T Fus U dun dend Us Deli Junt duets Jena Joer dund Pun Preccà dds Pren Punad Fran
1A
E avi = 4
2 - - s Ae 2 s T E G R n as
8 0/130,75bzG | Blumweu.Shn. 11925G Gedkbard u. Co. do. Kreditbank . } 1107,80G #wenbr.H.-Sck, 7 [10 246,00bz® Boch.Braw.aba 76 50G Gedd. & Kdn dite: andelsbauk O6H159,60G Münch, Braub.| 4 | 6 25,50bzG do. Gußstakl 282,60 61 Vei tvneid Gen êrk.Elherfeld 160 O Vat nhofei 11 19 66 00bzG do ult, Mai A UNUdz | Gelsenk eden dn er Handel ges, 166 /30bà \fosforbera « . | TU 84 206,5003G | Boda Becl.Nord! 6 | 6 ! 13 00 do, ul, Mai ult, Mal 1063A4bzG chdneberger [8 (9 01230, 00bzG "do.HhbSchnhA! — |
/Þ 1 --J A N “e gu
C —— O
B eH E,
18 ES
Î
- 7, 1
bers ft an t f fd Jem pre Jed Predi Jena emed Prm jer M S D m S G M Q 2E =] r r.
dund pern dent Jura Jaet Jour ‘
n
| 1 BE] Q Man br
O00
A
C Om
E p 4%,
p
hn fe r A O 1 Pen e 1 Ds D p 0 Wb Dis d 0 1D D On e e e e De De De fe e D D S D
f pt t pa fr fr pt Dr ti pr et De pre D Prt Pera Jra per prt 5 7 5
.. A D e s
1} Li Ki L K R Ls l, l, l L j 1, M
10 10 1 „U I 1 1( 1
pas 0A S
| | 95,50G
_— : p
D G L D e &
R vi V P C0 1 pin O pl dn CIR 1D V Jd 1ê N .
Il Dat et Un Pren deme deme de A
en 2 Uw _.