MeZ1. Friedr. E Oberschles. I S -

E... do. (Nrd\{l. Zwagb.) . Stargard-Posen|4

W Werrabahn 1884—86 . Wi3mar-Carow

Albretsbahn gar.

Böbur ordb. Gold-Pr.| E BusHtêhrad. (Gold) Obl. 431.4. DEr C BRERE

E. C06 R

Silb.- ‘Pr. 4 Dux-Prag BEE S - Gtifab, E Gold i ‘ o. ftrpfl./4 f trfr.90/4 arz Josefb. Silber-Pr. ' 4 nfkirhen-Barcs gar. 4, E E Ludwigb. 1881 41 E do 1890/47

bia fein, ted gie

g Kas haurDdb Gld. -Pr. 14 4

Kronprinz Nubolföbahn 1.4. do. (Salzkamr. Gol 4 1.4. e a gie g 1.5,

Mäbrische E 15

Mähr.-Schlef. Centralb. fr. DEE s Staatsb.gar. 3 gar. v. 1874) 3

Ergänzungsnetz g.| 8 Cho. Neus. 1. [l 5

Lokalbahn-Dbl. Gold- Dr 4

2000 u. 400 4 1000—200 fl. 2000—400 4

Deutsche Hypothekeu-Pfaundbriefe.

Anb.-Desi. Psdbr. ci B E chw- Pans

Dti& ‘Erd. Gotha] Pr. s r. 1.34 . oh m 3B. Net 3

“ bard: E 311. . T0. r3.110/34 E S6. E. h i

vers. 2000200 100, ,30bz 1341.1. 7 /5000—200 92 50B

r a

Us ù at 2E 5 or wi v t:

E

do. ohne 3h. (E. L : ofs. Grds. gti s D. Opb.IN M VI. 5 |

—_—*

./3000——100|101 ,00bz G ./3000—100/94, 50 bzG ./3000—200 110, 50G /5000—200 101,30bzG

e

S,

eo

5B

Dresd.Baub_ Obl. Wh Hamb. Hyp. Pfor. 4

ERC U A

Ml l Oypbkrz.1: 125 do. D U. Weihiel

Nad Gute ch. Nürnb. Vereinsbk. Pom. Hpb.kI.rz.120|5

do. conv. x. 100! 4 | do. TIT. IV. neue'4 . Ÿ. VI. neue\4

do. conv. rz.100/34 Prß.Bdkrd. rz. 110/5

do. ILV.V.rz.100/5 IV.rz.115/4{1.

do. VIL TII. IX.r5. :100/4 XI.rj.100/4 do. XIII.r3.100 4

Pr. Gtrlbd. ri. 1009/4 4

Punk Pk Pur Puk pmk Jerk jrrk CI þ M

S Bt f T |

13000150 n \ch./3000—150|101,40bzG ‘13000—150 0 1,404G

J

e

B on

Dr

Pk bk C2 jed fmd D D jk S! aas:

S A S ams w- s E

Pp T D _BDC I eo ERETE E

O

O92

do. Gomm.Ob. 5) Pr.Hp.A.B.T. 120 il VI.rz.110/5 do. div.S.rz. 100 4

¡v Pr Hpvf.A.G. Gt ti

J bund pad J pk J pur pack purd

17 |2000—200|—,— /5000—200]101,30b1G 13000—200 L 4. 10 5000—100|— — 5000—100 101,001 G

Deutsche Eiseubahn-Stamm-Aktieu.

Aachen - Ma : Altd.-Golber Altenburg-Z

Crefeld-Uerdingen

do. p. ult. Sept. Gutin-Lüb.St.-A. rankf. Süterbhn. Iberft.- Blankb Ran „Bexb. gar.

gs p. U S Sept. Mainz-Ludwigsh. do. p. ult. Sept. Marienb Mlawka do. p. ult. Sept.

62 50G

ÎocA Ferd Ir park In Pud

105,00bz 105 00à104, 60105, 00 bz

1000 u. 500 M 1000—600 A 500 fl. südd.

600 4

146,004146,75à14

50,60 bs 81,10G

R eta E E S T E

pÂ

pes d prt Pud

Äniiias

222,004 B

146/60 bz

5 75à146,50 by [111,25 bz

111à110/804111 by [55,5063 G

54,90à,75et.A55,60 bz

4i14 | L1 | 1161 A

-

-

-

-

-

-… L

100,00G

79'40G 101,00G 90,00bzG 90,00bz G 81/60bzG 98,00G 106,40B 98,20G

99,10G 94,10G

83 50 bz 85 00G 82 .C0bzG

78,00bz

73,00G 84,30bz G 81,20B 79,40 bz 81,00bzB 105,10 bz 98,30B 83,80G

r

Rhein. «Hyp. LIB do.

do. Commun. Dur Schles. Bodenkrd. |5

do. do. rz.110/4} do. do. do. do. E do. do.

tett. Nat.Hp. Ke do. do. rz.110 ‘do. do. rz.119 do. do. rz.100 Südd. Bod.-Kred.

do. do.

u. 1.7

Div. vro Na. Diskontog. u. abgest. Hand.-G. do. conv. Amsterdam. Bank Anglo-DeutscheB. Antw. Centralbk. Be u Bank cv. Bt l. u.W. cy. B.f.Spritu. Prod. Barm. Bankver. .

Eon Bankver.

gus. D.

Sven, er ere B

Bes Mk. Ind. Ges Berliner Bank . Berl. Kassenverein

do. Handelsges. do. pr. ult. Sept. do. Makler-Ver. do. Prod. u.Hnd.

B5rs\.-Handels-V. Braunschw. Bank

do. Kreditbank .

t: «Pu uo P r

Breel: “Disk, -Bk. do. Wehslerb. Brüffeler Bank . Ghemn. Bank-V. Koburg. Kreditbk. änische Ldm.-B, Danziger Privatb. Darimstädt. Bank do. pr. ult. Sept.

e f. Mk.-A. angm.

"do. pr. ult. Sept. Drmít. Zettelbank Deffauer Landesb. Deutsche Bank .

do. pr. ult. Sept. Dt.Gf. Hahn 502/

100,00B 171,00 bz 102 50bz 3360G |

102,40 bz

Nordwestb. gar. . do. do. Lt B.(Elbetb.) iedland

J jd punk purck J pk puet jc C

Bas En Wi 1895 « 1897

m a

D 1 F G je Fenk duk Jud Jerk dert

Omi do 1 N] J J J] J bd brd J] J 3 pk pad bd nd pad jurá - al e E E E A —I jd b A brd bd A A SA GY

SSS

S

n

L Südösterr. B. (Lomb.) .

52S

WhicageBurlingln rand

do O O

S E D

O

sas-Midland Manitoba (St. Paul Ma BOE ee Pacisee E

zêues -

nd pen part pk m prrA park k Pad Pd prÀ Pri p S Q E:

Dk fs 1 Pa P P P a a P P R P O P JP Jr js j CIERD CIT ft fr DO I bd J A fk D Jnt Pam | La Jd Fk S C CO pad J pauk

Ung.-Gal. Verb.- Ungar. Nordostbahn S Gld.-O. gr

do. Eisenb. Silb. Anl B

109,09 bzB

Mi Lo Ln Lp bo jp f je F je L Ds J J pak O do SS KP

Railw. V U. Na, Bds. St. JIoaquin Valley

St. Louis Ark. h zu I. St. Lonis u. S. Aieiseo

f S8

men

las

eo o.

01ck S O 00 06.0

Brest-Grajewo . Groß. Ruff. Eisenb. ‘gar. I „Dombrowo E Koslow-Woronesh e

Karsk-Ghark -Asow Di

Kursk-Kict Losowo-Sewastopol . . Mos3co-Jaroslaw ..|5 Mo3co-Kursk Mosco-Rjâsan gar. . .. Mosco-Smolensk gar. . Ds

oti- Tiflis Qt S äsan-Koslow Riaschk-Morczansk gar. . Rybinsk-Bologoye . Dl. Er Shhuja-Iwanowo e : ;

Südweitabn ar. Transkaukasis eObl. gar. do. o. kleine

War \chau-Teretpal. gar. do. klein Wars sau-Wienee 1

do

62% u. 125 Rbl. 625 u. 125 Rbl,

=J jd J 2} O

OO

EZ 1000—500 fl. l. |—,— cia: Gisenbahn . 10900-406 L

Gotthardbahn ti Sa talien” Eis enb.-Obl. gar.

do. do. i do. Mittelm.-Obl. strfr. König Wilh. III. Niederl.

Livorno-Florenz Oeste de Minas TOLagiehl he Eisnb.1886 Sas. D ftfr. gar. I. IT.

Sée, Gentralb. 1880

E EERE T E T —J þunk pund

O

97,10G F1l.f. 90; et bz G

0G L O0 | 2500 u. 500

Q P O

1000—100 RbI. P. 167 1000 n. 590 A 2000—500

1000—200 A4:

[ay

1000—100 fl E O 9

3000200 d 2000 u. 400 A 2000 u. 400 M 2500—500 Frs.

Ur U fr f B U O U E O O E S E E

It t n t fi Prt t Ft Prt Jnt f Ju drt fine je Pa f f Pa Q jf j D D CN 1E a jé

J J bd J jd O

3500 n. 500 Frs. §900—500 ÁA

O

:

bund dard J] denk emel prr jed pre pk puncdk (O) pr a] prak O pru OMmMO

J oor O0 MOOODOOM

500 u. 200 A«:

625 u. 125 Rbl. M. 625 u. 125 Rbl. M. 125 Rbl, M. 1000 n. 100 Rbl. M. 100 Rbl. M.

1002100,10bz

Nordostbahn . Serb. ( Eisb. ‘Hyp. e A

Sizil. Gold- Süd-Italienische

do. kleine . Transvaal (Vol) u : o 188

De. steuerfrei ir 5000 u. 500 Lre

125 Rbl. M. 125 Rbl. E

E S Ga, s

Leue -Bk. 04A Deuts che Nat.-Bk. Diskonto - Komm. do. pr. ult. Sept. Dortmd. Bank-V. Dresdener Bank . do. pr. ult. Sept Dresdener Bk.-B. do. Kr.-Anst.fI.uH Essen. Kred. -Anst.

tit s Hnd. u. Kr.

ae Privatbk.

. Grndkr.-B.

6 do. neue 409/06

mb. Komm.-B.

b. Hyp.-Bk. 80%/0 Bank .

ernat.B. Berl. do. pr. ult. Sept. Köln. Wechslerbk. Königsb. Ver.-Bk. Leipziger Bank . . j. Kredit-Anst. Lüb.Komm.Bk. cv. Luxembrg. Intern. Magdeb. Bank-V. deb. Priv.-B. Malklerbank.

Mecklenb.B. 409/9 Med. Hor Bank

Mitteld. P rcditbk, do. pr. ult. Sept. Nat.-B. f. Dts{l. do. pr. ult. Sept. Niedersächs. Bank Norddeut!che Bk. Nordd. Grundk. B. Oberlausitzer Bk. Oefterr. Kredit .

do. pr. ult. Sept. do. Länderb. abg. Oldenbg. Sp.-Bk. t] Bk. .

Wrladikawkas Bet gar. . ——

./3000—100]—,— ./3000—100 100,00G ./2000—100 92 406

L 114,1 L600 O EIS

A A Y J ps prr

0 E E Ce EE dr

pru pundk pur J] peenk pn pu n] 2] pk perk ju

E E E S e E S E T ti E IE L e L moo O00

E Bahn Stv e Bart

Schles. Bank-V. .| Südd. Bod.-Kred. Ungar. Kreditbk. .

do. pr. ult. Sept. E Rom o

107%bzG

115/30bz G 7 3000—300/111,50bGfL.f.

à,40A,10a170,50ct à,10 bz 300

131,252131A132 bz

Weimar. Bark cv. Bic ie aut

do. pr. ult. Sept. Wiener Unionbank do. pr. ult. Sept. Württ. Bk.-Anft. Württ. Vereinsb.

Obligationen von Banken. Bank. f.Oriental. Eisenb. .

Obligationen industrieller Gesellschaften, F. 3.Tm. Stüce zu 1900—

3000—200 Obe ' 8z¿| 84] 200 fl. |—,—

Bauk -: Aktien.

{Hin3termin 1.1. "e ta ausgenommen Reichsbank: €/, /, 1,2, und Rostocker Bank 4°/, 1.3.)

wr

.|4§[1.1. 7. [97,90 bz

TIOAOOMOAEN

91,40a92,75 bz

Allg.El.-G. rz.100 Anilin-Fb. rz. 105 D Hot. G Part.

Es pa

ck

pundA prach O

1000—750

Lan

500 u. 200 101,50G 500—200 [1091,50G

00 | a N - pad D AND O

156/00bzG

O

1000—200|102/ 60G If.

1000u. 500|—,— 10000u400|—,—

00 100,00bzG Buder. Eisw. (102

D tor O

e A4

N

prek pur

do. von 1886 Donnersmarcklh. . Drtm.Union (110) Ser Sar Eo) Erdmanns8d.S Erin, Gewerksch. ift. &Rßm (105) L: R Pferdeb.

.P u aer (10e) endtelWl Ifsb. 105

In

1000 u. 500

vn—r- D

103,25 bi G

O0

105,25 bzG :

130,00 bzG 128,75à130,25à129,80 bz

jd O N M 0 O O10 M=I=IONUWNNDND

[111, 111à110,90à111 bz 1000 1.500 —,—

O

1000 u. 500 2000—100 1000—%500|—,— 5000—500

1000 n.500 1000—500 1000 u. 500 1000 u. 500

J pnd «J pu jd J =Y pk pk

1C0,75G k1L.f.

pad O

puá

E E pa

[101,75 bzG

O®O

148, Tod 90A, 60à49 60 bz lse Bergb. rz. 102 M Aschersl.

Laurabütte Pari. . Louise Tiefb. (100) Msöll.&Hollb. 105 Naphta De

do

100,60 fl.f.

500 u. 200|—

1000—100|—,— 5000—200|—,—

1000—500]|100 75G 3000—200/100,00G fI.f.

500 u. 200|[10225G 1000 u. 500[102,50G 5000— 500] —,—

1000u.500 600

d —J J J J d J J b pt?

Od N P E A S Q da O O

es Bodenb B.

O

fagePact (102) ePa

alker Gruben Shalter Gn 105 Solvay-Oblig. . . Tiecle-Winkler . . Westeregeln D Westf.Grbv. P. Zoolog. Gar!

T4] 12514 | 1.1

pk 2 SEL O

G , z 128à27,90a28,2 5à28à28,40 bz a volle1891

„Imm.B.4 p.St

Rostocker Bank . Rufs.B.f. ausw.H.!| (6, — pr. ult. Sept.

pri pi —J J 4 J Â f

: 250Rbl. P 21 60G 63,50a,40à,70 bz

Dux-Bodenbach . do. p. ult. Sept. do. St.-Pr.Lt.A.B Gal.CarlL.B gar. do. p. ult. Sept. Graz-Köfl. St.-A. | Kaschau-Dderberg

Lemberg, „Czernow.

E p. ult. Sept. Oesterr.Lokalbahn do. p. ult. Sept. Oeft. Nordwestb. do. p. ult. Sept.

do. Glbthalbhn. do. M ult. Sept.

Reichenb „Pard

U 03 E

P Pi

pad pk J

. . Zer E ERE

O0 O0

T T

Ostpr. Südb

do. p. ult.Sept. aalb

Stargard-Posen - z

Weimar-Gera .

Werrabaÿn. .. do. p. ult. Sept.

50221, 50A222, 250221, [750222 bg

74,90A75,70 bz dd E

102,25 biG

Ansländische Eisenbahn-Stamm: und Stamm-Prior. -Aktien.

500 Frs. 123, 7SAIMet, A123,3 30A,75 bz 172, 00bz G

4tls | 11 |° “ 71,6Cà,40à,80 bz

435 [1.1.7 | 5414 | 11 |

aba. a a. S003 ö. W./403 S

Bö E eis ult. S

Böbri: Wesibabn| do. p. ult. Sept. Busthtéêhrader B. do. p. ult. Sept. Gsakat-Agram

200 fl. S, 93 S E 90b1

Tiló [11.7 | 200 fl. d. W. 58 ti dtr 00 2 200 fl, G. M, (78,00 bz

94] 10414 | 11 | 5 [5 [1.1.7 |

i 4 | 1.1 202, 76801, 768202 Hy 321) s A1ldilL.L 7

m = | 5U0 Hrs. I—— Savöfter. (Lomb ) 53/6] 4/5 |4 | 1.1 | e 4 Weilhselbahn. . .| 5 | — [5 [15.6 10 |[1000—100Rbl.P.|]—,— Swe Ceatralb. ie fis oa R 25aÓ3, 30à53 by Bio pait:Sé| 5 [5 [1.1.7 E 908,708, Shweiz. Nrdostb.| 6 | 6 [4 | 1.1 | 500 Frs. 123,7 75ada, 4,4024 bz L K U. R 6 6 (6 L1 E holl. Me p. ult. E i id 4411.1.7 | 500 Fes. Balder) 2 p f an Ste eds Sf oa d M4) L130 B oui ddet L ¿A ai 1214 11.7 t nion Westfizil St.-Akt.| 4 | 34/4 | 111 | 50 Lire [58,50bz 10,412,655 |1.2. E a f 71 500 124,50bz fl. f Deutsche Eisenbahun-Stamm-Prioritäten. Moskau-Brest gr. 6,56 — [5 117 | 12 Rbl. M mge M 123,76424,40bs | Altd -Colb-St.Pr 41| 44/5/44| 1.4 500 M mi MESSE e (5 99 111.7 [2000108 E L 1 iegt Mas | ett | d l 1 04 sieedb E 100RbI. à bz .Gron.E. do. | ; mai Südwb ga: 56 152218 [LL:7 [5000u1000Rbi V Jur Spleo- Bib — 200 Frs. Marienb.Ml.do. | 5 | b 5 | 11 | 6004 1069061 N lt Sept / t ae T2: D 5AT2AT3AT2,T75 by 200 Frs. Medlb „Südb.do. 4 L D 11 600 4 110.006 B ars.» Terespol| d | 5 |5 [1.4 10/1000 u.100RbIM. 99,2% bz do. do.St.-Pr. t Drin Ul a L 3 105/10 Sade 2 | 2 [110 10ND t gs a M uL% | 0 Ei va # e A (zoo ; L 60 Rbl. 204,106, B i ; i S I-L i Es S, ia 11 02, 50à201, H 25et.à203,50 bz age p. ult. Sept. 48,10à,606z | Weim.-Gera do. | 4 | 35/5 | 1.1 600 90,60 bz G EtertMc!ch.Fd. i [14 Obers. Chm.F./10 1.7 | 1000 : gestor 4 E 4 E L ETS F114 11 4 4 E Bank-Aktien. Industrie-Aktien. S “Spn 4 11] do. Portl. «Cem. 10 1 | 1000 R e V L E ividende i o ) ori.Qem. L (1600/30052, n al Di Ba “nt enera 1 E S E Es Be ea E R Dividende pro |1889/1890| Lf. Tum. | e Rie Gummif.| 4 4 |11 au a ©| U br —4 (1.7) —,—

36 L w. Lit. A. 6 7 | 600 reuß. Leihh. cv./10 | 8 4 |1.1 /1000.400|—,— Adler ... .| 0 |—/4 N 1000/160|—,— raustädt. Zuker s r 17 R abgest. |10 7 | 600 Realcreditbank . 4 844 1.1| 1000 |96,10G „ [Mde its i Ale 1.10/1000/300]52 ¡rister&Ro m.c. 0 4 (1.1 Pietschm., Musik|/10 7 | 1000 64. Rhn.-Westf. Bk. 6 4 Le e 95,00bzG

Bo: e os 41 1000/ 235 00bz G 73 4 11 Pluto Steinkhlb. 3 L |1600/ 800|162,25 bz G Säâws. Bankges. 6 4 4/1. O —, S |Böhm. Brh./14 [14 4 |1.10| 600 |109, Geljenkrch. Bgw.| 7 [12 |4 |1.1 do. do. St.-Pr.| 5 | 1.1 | 300 Schwrzb. B 74 8 4 F +4 a — filsebe an | 4 |— 4 [L10| 1000 do. pr. ult. Spt. 148, 40a149,30 bz | Pongs, Spinner.| 8 | 9 4 1.1 | 3000 Vereinsbk. Berl. 0 | 0 (4 | fr. | 900 |—— znigftadt 6 |— 4 1.10 1600/800110 S Ga--Mar.- Hütte 4 [17 Sin 104 a E M dandró B b. q + 4 E z po Stamm-Pr.| 5 17 Mens Ri As dl 7 H E Obligationcu industrieller Gesellschaften: chenteiee (7 |— (4 (110 1000 [12150zG | Germ. Borz-Ai| 1 |— 6 (110 Mein ivo 1134 — 4 |L7 | 600 Bag Bel WeBbri-103 44 1.4. 10 1000 u 500/59 50Gkl f. hönbSl. (12 | — (4 |1.10/ 300 Gerreshm. Slöh.) 9 Hi bes 115 |15 (4 | L4 | 1000 [169 Dtsch Asph. rz.105 4414. 10 500 (102,25 2 Schultheiß .|16 |— |4 | 1.9 [1000/8300 259 00 bz G Giesel, Prtl.-Cm|10 L Rest Brnk -W. 2e 4 [17 | 600 B 2 C 0 2 J Spand. Berg| 9 |— (4 1.10/ 1000 1NTBG Gladb. & S. E Â 16 116 8061 G | do Buderfabr.| 7 | 4 |4 | 1.1 | 500 Friedrihshöbe B ILL 7 600 |-— S [nion Grei 4 |— 4 [1.10 600 h =4 4 6 (8008, | Siamm L 18 O f E U a Union Grati 4 — [4 1.10 300 ér Gienbn 13 4 |1.7 130 00bzG | do. do.Vorz.-Akt.| 94/ 6 5 | 1.5 | 1000 E A Ginfabr | L Wo —— M Bere br | 64 — (5 (1.10 1009 [118, 0G Gr. Bil. Pfdbhn. 124 4 |LL : E „Stidmass, T 300 [1 / Victoria. . .| 6 |— (4 |1.10| 1000 rusonw ; S S | 9 6 {LL] 600 Bergis 5 4 |1.11| 1000 V E Spt f N aid 40 bz & E JOE 2 T, 4 600 | 138. O Ju Liquidatiou befindliche Gesellshaften.*) ergishe .. E . 4 [1.1 aline Salzun 5 . ; Dortmunder./26t| — 4 11.10 300 [65 4 6 |17 Schäffer &Walk. 8 | 5 4 |L1| 600 Bange, ada tina o E va S Pari, L T1110 T 4 |1.7 E Gruben 134 A 1.1 | 1000 *) Ju Liquidation getretene Gesellschaften werden franco Zinse u Els a0 Union/18 |— 4 [1.10/800/1000 G — 4 |1.7 SceringChm.F. 18 1 609 234, 50b1G gchandelt; ift Rüctzahlung erfolgt, so bedeutet der Cours „ch6 pr, Si ck É a : 24 n 168 11s 119,75 bz do. do.St.-Pr.| 9 6 117 10h S ge D 13 4 E S Beit: Rieb.[10 | — [4 |110| 1000 |173,50bzG | do. do. Litt.B.| 6 |— 6 |17 do. G Loe pf Ls ABEE S ül 4 |111| 1000 |—,— ansa, Dmpfs@h. 4 11 do. Portl -Emtf. 144 : Zuduftrie-Aktien. O Em : 000 W. Gum. 2 á 11.7 s do. Kohlenwerte| 0 .7 | 400 (Dividende ift event, für p t für 1890/91 angegeben.) Wiesb. Kron. 3t — [4 [1.10/ 1 E Brüb. c. Q 4 [11 1. do. Lein Kramsta T3 .9 | 1000 117 us N Anilin-Akt.-Ges.112//10 14 H pa Ste 10 6 11 i Schulz-Knaudt .|15 1 | 1090 Dividende pro | 8 |S (gi. n StduA| A.-G.f.Bauausf.| 5 | 64/4 E . 9 6 |1.7 115,25 bz G Sedck, Mübhlenb.| 8 .7| 1000 E S [O C 600 27 50D hler Pri -6 Gel 4 | 2 (4 |11 1000 15 |— 14 | L7| 600 Siemens, Glasb. |12 1 1000 14 e Dev 0 | 0 [4 |L1| 400 [45.75bz Allg. lectr-Gs, 10 |— 14 | 17 | 500 |153,75bzB | do.do. E Spt. T7 I Ee ,80à 60bz Spinn und Sohn n Mr d Alfeld-Gronau 10 10 4 |1.1| 600 |[137,00B Angl Gnt Guan (141214 |1.1 138 foù40by auer Gisenw.e| 0 |— & |L7 Sali Ghen b s (— 4 |L7| 900 Anbalt Kublew, 8 6 4 11 20 (9110G Aplerbeck Steink. S t E 600 ein Lebm Ml b E s T rd. DriLG. 7/5 1 n 118,251 G A E G 3 50 L 2 120,50bzG R „T [1000/500 . , : —,— : 100,10 bz G Stett. Ch. Didier |25 |30 i E Aba Berbanl0o (0 1 [11 1900 [Bd 1 1, 19 P E SEE N 4411 o Bat Gre 226 0 h m Dan e lei 4 4 |1.1| 1000 ibern. Bgw. 19 |4 | 1.1 do. Straßenbhn.| 2 | 25/4 | 1.1 [1000/560]— 68 Ostend | 0 | 0 (4 |1.1| 600 |—— Baug Bteale| 5 0 |11| 600 dildebrand Se 4 1.7 14,008zG | do, ‘do, St-Pr. 5 |8 5 |L1| 600 s Berliner Aquar.| 4 | 144 [1.1 204 0E do. o. Pumbolth. 8 |6 4 |1.1| 1000 S E 17 La Stolberger Zink| 23| 34 1 300 do. Cementbau| 8 8 4 |11 Od * o i 7 5 FEY 20 EA arbrork, 2% i 11 275,75 bz G s a 4 84 1 300 19 Du do, &ithorienfy. J 9 E L E J. : — 4 1.7 ta but A t | — |— l4 |14| 300 |—,— do. Kl. Thierg. .|10 [10 4 |1.1| 400 örderhütte alte L ThüringerSalin. 3 | 5 1| 500 do. Wkz.Sen ; S Lori Bri A.Dmn. Gs 104/124/4 |1.1| 300 E117 do Nbl Stel 7 |— 7 | 1000 do. do.Vorz.Akt.10 | — 4 |1.4 300 149,50 I do. Anh. Masch. 11 |— |4 [1.7 | 600 do. St.-Pr. 4 11 Titel, Kunsttöpf. 46 1 | 1000 Birkenw. Baum.| 2 | 23/4 |1.1| 600 953, ó bz e e E U A i 11 600 124,50bzG ¡tienb. Spinn. 4 : 11 Ung.Wf A Rb [13 2 A O S e Y j 8 150 P D Charl Pfb 13/1 4 |1,1| 600 , ugo Bergwer 0 la 11 U. d. Lind, Nauv. 0 11 600 Brodfabrik . . .|14 8 14 |L1| 600 E A E E E E E Eee 2 t. 5 4 [1.1 r. Köln-Rottw. | — . C B 8 | 334 |1.1| 600 |—,— do.Holz-Compt | 7 | 64/4 |1.1| 600 99,22% Jeseridh, „iophl 10 (4 |11 Ver. Hnf\chl.Fbr. 1g [10 4 |1.1| 1000 hemnig. aug. y ; f 6 14 |1.1| 300 |45,00G e Sand 0 (11 09 (00S | Ruier Min 11 12 1 8 (IoPRe | Lars Did 0 2,4 (11 19 PBO, | nta Bin) d D 4 N B sAO do. Jutespinnerei| 8 |— [4 | 1.7 | 1000/500}26, attowiß.Brgw g . / Volpi u. Schlüt. 2 11| 300 Cröllwß. ap. cv. : F= [& 11 | S FEN 4 do. St-Pr 5 0 5 11 600 fa Kette, Dpf. Gl1b\ch 2 3 (4 li Borw.Bielf. Sp. P i 11 800 1400S N Hz ‘ 1 500 E o o . ! | ester, (Sn . 44 | S do da Sp. N 0 i L 600 E A G sterling u. Stute 7 E i 1.10 Weit ae) 2 = 2145 et 33. E 9: Dn A x L é | 11 100 13'506 / | 7 20 4 |1. | ) ; lenburg.Kattn.| 3 |— (4 |1.6| 300 |—,— appenfabr.| 7 | 7 |4 |1.4| 600 Köln. Bergw. . 14 4 Wiede Dampfm.| 2 | 1.7 | 300 Eilenburg E | a E do. Spit-Ver. 0 © fr |TL| 1000 |128,0011G gi ete L 6 — 4 17 t Wilhelmsbütte \8 14 O e Sp 74 6 (5 Lt S0 S 0 H 8 Rege (at S B 6 L Bs BIEO® E A R S E Ende A N B R Bielefeld. Mas./10 |11 4 |1.1| 1000 12 E E : Wurmrevier. . . 1.7 | 600 |[192, ahe elsenk.Gu T : ht Biomarhütte 118 |— (4 |1.7| 600 [123,00bzG Soria D u S j Zelistoffverein . 1.7 | 1000 Glüdauf A 0.0144 414 0D B a0” Gust 10 24 17 300 2/5 |8 414 ITIOOORG Belist.-Fb.Wldh.115 1.1 | 1000 ert nene Dl 8 ILILA) Boo [8/08 f j .|— |— |fr.\pSt z : | Gr.-Lihtf. T.-G.|14 [12 [4 |1.1| 400 230,00G do. pr. ult. o 109,75à 60à110,25 bz Kirbiadorf 2 Df 2F Ir. Þ idútigun Amtlibe Course.) Gestern : r. i : Bonif Ber Baw.| b [1344 | 1.1 | 200 [16 T0 Laudhammer 3 4 117 Nuff -Gngl. St. (da v. 1890 1II. Em. 97,50G. baer Guse 144118 (4 (1.1 600 PoLOoS Brfchweig. Kobl. 5 6 i 11 600 (89 E 111, Od tobt nat. Bank Berlin pr. ‘ult. Sept. 91491 „0bz. iet öha Pee 5 la |L1| 300 94,00B d SuteSvin, 6 | — [4 | 1.7| 900/800 10G 64) 5E 11 1000 G es Met ien N ch6 173 00 10-10B arie ä T . arl8r.-r . 0 Breest u Co, WL 11 11 4 [11 e (l do. ds. St.- -Pr.| b |— 5 (1.7 König Wilh.Bw.| 0 |— 4 1.1 | 600 [41,50 Bresl.W.F-Linke 12 |14 4 |1.1| 300 Literf. Bauver.| 4 | 0 4 [1.1 Z ; Königsb. Masch | 7 — 4 |L1| 1000 |64,506zG Bresl. De fabrik. 4 — 4 |1.6 | 600 E h 18 i A Nichtamtliche Course. Königsb. .Pfdbhna. 7 h 17 500 |—,—

6 | 67/4 |1.1| 4009 guise Tiefbau cv. — i, o. Vorz.- 2 i ._|—— S 8 6 L ISE Gn E E E S B o° S ba b d L 00/408 ußke&Co.Met./10 |10 |4 |1.1| 1000 a S , ait und Pfandbriefe. eyk.-Jo i 162, Cafiel Federstahl 8 [15 |4 |1.1| 1000 Mrk.-Westf. — 4 [17 L Lilhterfeld. Gas-, s L

A All Gas 444 |1.1 af .-u.T.-G.|15 12 4 |pSt| 1000 |193,00G Chem. Wertza T 200 T Ba 8 4 |L1 Duisburg.St.-A. 2 4 7 [1500-1000|—— Lindener Brauer. 224 — (4 1.10| 1500 |280/00G e G 14 l T) 1 (1 do Strbrab (10 | 9 (d 11 175,00b1G Hildesheimer do. 1: 9 O Masch Anb Bg e 4 |L1| 300 |—— Gonfolid Shalk 11 (21 |4 | 17 | 1000 Marie, cons.Bw.| 34|-— |4 | 1.7 E o, (4 (16. 12/2000—200|—,— Me. ittau/13 (12 |4 | 1.5 | 1000 |129,50G Courl Bergwrk. .| — |12 |4 | 11 | 1000 Marienh. - ou, 33/4 |1.4 Mannheimer do. |34/1.1. 7 |1000—200|—,— Medl. Mie ch. cv.| — 4 11 300 [I L Dannenbaum . [10 | — |4 | 1.7 | 1000 15 : H 112008G Regensbur L 3 |1.3. 8 |5000—ck500/85,00B Mvbbeltrge|. Siet 0 E T 1771| 800 E Dana De Nb)? 1e [Le 108 ulm Sn 1 4 [1.10 WeimarisWe do. 21-1: 7 R e n Saube/ 0 (— 4 |1.10| 300 |14,00G Deffauer Gas. 110 110 14 |1.1| 300 eerni. Bw. 7 Pins Hyp.- fdbr 1.1, 7 |5000—200|—,— do. do. oriq At : T T A ide 79506 Deutsche Bauges. 3t| 244 |L.1| 300 Mend. u.Sbwrt. 8 |—já 1. 34/11. 7 |2000-—200|— Niederl. Kohlnw.| 44 1 (00100079008 e-Spin.|12 |12 |4 (1.1 | 600 ¡Af bad L L Ben, Cant. Anl. gt 1.1. 7 | 500 Fr. Nienburg, Eisen.| 0 2 A8 ne R do. piegelgls.| 8 | 84/4 |L1/ 600 Par 2:18 114 Desterr.-Ung, Bk. 4 1.4, 10/6000-100 f P.) Nürnbg. Sauer. 4 [11 300 |86.00G Donner oktte| 3 | 6 (4 |L1 W | Neue Brl.Omnb.|10 (11 4 | 1.4 Pfälz, Óup.-Pfbb. 1811, 7 (0 —TIE odo: Ster. 34| — (5 |L1 100/200]89,50G Es è 8 4 |L1 i: Remo KunA 1% 4 x L Eisenbahn -Stamm- u. Stamm- Prior.-Aktien. Pan Se b, L 6 4 +3 | H RZ - 0 |— 4 |1.7| 300 euro s . ots raßenb. : ' do Gt Petit, 4 |— |6 |1.7| 300 15 26 2D Dividende pre | Ÿ | È ae w| do. d conv. zt bi 11 064 R do.do.pr.ult.Spt. 64, SOAGAASL 402,10 bz Nod Eiaw, Bolle 3 | 3114 [11 Brünn. Zohan, 2 1 |200flS]73, R Rap Pte 10 |— 4 [18 | 1000 |—,— Dû Aae 1 8 4 L1 11000 |—, do. Jute-Spin./12 | 8 (4 [1.1 Sas GUberabak n. E VE RbWestt. a 8 | 7 4 1.1 150 [105,00bzG Dü Ct 5 |— 4 |L.7| 600 Nrd.Lagerb. Brl.| t) 16/4 Hl StV— R 9 (18 117) 00 [raicobG Zens i: Gard n 6E — ; 34, DurerKoblen ey. 4 10 ‘ Li 1000 114 112,00e bz G do.pr.ult, Ma 7 4 144 S D Mas En S0 ‘Näh n o 0 i L 1 1000 20,00B 1441 . b E Tami, Evt:[134,60a,30A135,108134, E Nordstern Braw.| 3 | 6 |4 |L1 63,00et-biB | Spring Valley O. f {017 1 1000 8 |—— Ae B

K 1 E500 L M z

1

Î

x Ri N 1 Me Hi D “ü / |, y y B w K f E

G V M7 r E E PNREA r T e M E T E Ä T E R L Le