E À

: 62/514 | L.L 500 Frs. [—,—

Südöster. Let 93/6] l 4s [4 | 1.1 | 500 Frs. ,Z30bz Weichselbahn. . .| 5 | — [5 [1.4 10 |[1000—100RbI.P.|—,— B E Spt E | 153,00à153 75et.à,50 bz

E i Sick dos 61 861 111 000 Bn din

liz. do. p. ult. Sept. Amsterd.-Rotterd.| 6,4| 4,6/4 | 1.1 | 1000 fl. holl. |—,— g E 500

Be Mad. n Üa G Paci | L | 5 3 (1.3.9 Or rnO | e Ee G C | 200 ffes as Da aura d Gotthardbahn . .| 71/5] 61/5] é 509 Frs. 1130,60 bz do. p. ult. Sept. E 90,50à,25 bz Spang, Do T, Dombrowo do. p. ult.Sept. 130,40à,20à,40bz | ggeftsizil.St.-Aft.| 4 | 34/4 | 11 | 50 Lire [59,00bzG Moskau-Brest gr. Une E Lor.

do. 4 500 Fes. 120,50 bz Ztal. Meridional. t sls il fr 500 Lire —,— Deutsche Eisenbahu-Stamm- t iortaen, Sept. Raf L. L Bib, gar.

124,80à,70à125bz | Altd.-Colb.St.Pr| 44| 4/5/44] 1.4 111,50bz

R tal. itim. 54/5] — [4 | L7 | 12500—500 Lire 93,25bs fL.f. | Bresl.Wrs. do. | 1,8 Vas 1 L1 600 48,50 bzG 3000—100RbI.P.|77,60bzB do. p. ult. Sept. 93,00492,90à93,00bz | Drt.Gron.E. do. ü 44 600 114,00 bz

do. do. große

do. p. ult. Sept.

Warsh. - Tere8pol

Med. Friedr. S: : Obers(hles. Lit. B. .

do. Lit. E..

do. (Nrds{l. Zwgb.)

do. Stargard-Posen Dfipeenbi@e Pn

5000—500 A S Oeft. Nordwestb. gar. . 300 M do. do. Gd.-Pr. §000—300 M do. do. Lt B.(Glbeth,) 3000—300 G Oftrau- S ps 300 n. 150 Æ ; sen- 1500—300 M aab- 1500—300 M 600 A 1900 u. 500 M Süddferr. B. (Lomb.) . 500—50 M do. do. neue .. 1500—300 M do. do. Gold gar. 500 u 100 M ; ü Me Q ROY 200 Dea: —_—,— ng.-Wa erD.- gar i 79,49G Ungar. Nordostbahn gar. 3000—300 « I—,— do. do. Gld.-O. gr. 1000 u. 500 A |101,60B do. Eisenb.Silb. Anl. Dux-Bodenbach 500—100 A« |—,— Vorarlberger do. Ta 100 So: 90,50G Baltische do. 1: E A. 1500 n. 300 # |—,— Brest-Grajewo da, Silb. -Pr. J. ; 81,70bzG Groß. Ruff. Eisenb. gar. Gold-Pr. L ¿ 98,50G Ivangor.- ombrowo fl: Mie Prag lac rata 5 1.1. 106,25G M E Le 98, 20B A 99; 20B klf. Kursk-Chark, -Asow E

do. Li s 97.00G ÉL.f. Kursk-Kiew fünf Josefb. 4. . S. 183,00G Losowo-Sewastopol .

—_—,— California Oregon . 105,10G VMTA PAGE rj. 1895 —_,— o: e 1897 E do. „ 1898 —_,— do. e 1939 —,— Chicago-Burlington . —_—,— Denver Rio Grande 62,75 bz JIllinois-Central 62,75 &@ Kansas-Midland 102,25 bz Manitoba (St. Pa DL) . 194,00G Me T: 87,25 bz R 86,75G N T E 102,50 bz do.

85,00B [kl f. | Railw.Oreg. u. N Bds. —,— St. Ioaquin Valley. .. 97,00 bz South. Pacif. ofCaliforn. 96,99 bz St. Louis Ark. u. Texas I. 180,25 by G St. Louis u. S. Francisco

625 u. 125 Rbl. M.|100,20G do. do. 600 M 89,00 bz Aachen-Mastricht 600 M 90,.00bz G ARE s Eisenbahn . 600 M 90,50 bz do. 600 M 92,60 bz G Gotthardbahn 3000—500 „6 90,90 bz IV. Serie 200 Da: 97,30 bz Mtalien. Eisenb.-Obl. gar. 1000—100 RbI. P. 168,50 bz G do. 1000 u. 500 A |37,50bz G S “Mtittelm.-Obl.ftrfr. 2000—500 A 190,80bzG König Wilh. IIT. Niederl. 1000—200 4 1100,25 bz G do. do. kleine 600 A 39,60 by Bg Lees 600 A 92,40 bz Oefte de Minas 3500 u. 500 Frs. |—,— Portugiesische Gisnb, 1886 §000—500 A 89,60 bz G do. do. 1889 200 Ba: 100,00 bzG B Obl. sfr. gar. I. IT. 200 Zau: 88,60 bz do. kleine 200 Ba: 86,50 bz G SSwehz. Centralb. 1880 500 u. 200 Fæ |[100,00G do. do. 1883 200 Fa: —_,— do. do. 1886 625 u. 125 Rbl. M.|93 80bzG do. Nordostbahn . 825 u. 125 Rbl. M.|81,50G Serb. Eisb. “Hyp. Lit. A 125 Rbl. M. 81,50G do. do. Lit. B. 1000 v. 100 Rbl. M.|100,25 bz G Sizil. Gold- -Pr. steuerfrei 100 Rbl. M. 100,25 bz G Süd-Italienische ¿ 97,00 bz G do. ei é 97,10 bzG Transvaal Co) gar. 97,00 bz G do. do. 1888

o prak

O

do

J J J jd SJ pud J J b O

J pad jd =J J J J J

O do ©

Weimar-Geraer Werrabahn 1884—86 . . Wis8mar-Carow

AlbreHtsbahn gar.

Böbm ‘Nordb. Gold-Pr. Bufchtêhrad. (Gold) Obl.

J puck J] jun pank jed J jun pn O0 Ste O

pre SRSSS 1A p 4 p pk pi p P d Pi P P A A A 2 S 1 1b O D O 1m Fi ps D I Pud C J Junk Jak Jud Pen Pk

J J þuck pack puck pre jomad

[ry

pad pank J J pund jouk

pn uard A D ONNMNIIO

J pad pr | 4 J “A A

Mi fs jr o N Îma jn P jn fi jn fk Jin En E D

J J jrnk O pu O pa Ai A A PrÀ p p pu

S Df Pri 4 O bi D Fi | ua Pra p a pa A J J 00 N jd f] J

O0

© Pn nor Q V5 O ih C Ij E

moo N T

76à77,10 bz do. m.V.90-91| — | 4 4 | 11 200 Frs. |—,— Medcklbg.Südb.do. 500 M Warschau-Wiener 680 Rbl. P. |—,— Luxemb. Pr. . Hnr. 2,50| 2414 |L. O 0E

499,25 b do. do.St.-Pr.| — | — |4| L1 | 500 Frs. |—— Ostpr.Südb, do. | 5 (0 | 600% |110,00B I D Erf azs ‘ 2utiL Limburg 0, 4| 0,4 rw L 500 Frs. 20,00et.bzB rignißer ie F il ti 300 4 105,50G E 8 |109,25G : _do. p. ult. Sept. 09a207et.à209,30a207,25a210et.A4209,506z | do. p. ult. Sept. 48,80a49,50à,25 bz | Weim.-Gera do. | 4 zt S ; y A s a pr e Fd.| © | 0 4 | 75,00G E L.Chm.F.[10 | — |4 1000 |—,— t

3000u.1000Rbl P[77,60» B | Iur.Spl.cv.Wstb.| — | — [4 | 1.1 | 20 Frs. |—,— Marienb. Ml. do. : 600 [106,76 bz do, do. fleine | 7| 500 frs. [49/00b;G aalbahn do. 3004 [10160bz O 2 L A Egestorff Salzw.| £4| 7 111,50G isenb.-Bed.| 6 | 5 600 (59/00 bz Ä

O NT E E,

pk Pk Pk park pl prt pi Pi | 4

1d P Pu tent Puk jf f O n Pl 1D jn P O P 1E J j Î T B N F Jr RO Ÿ

J dend J punk pom k pk

pk

J

Oi S E Akti — arbe 1000/6060|171,00e bz B | do.E.-J.Car.H.|14 [11 1000 |119,80G 1 900 fl. Holl. |[—,— S Judustrie-Aktien. : Erden nf «Spn. 500 |83,75B ; do. Portl.- aan e 8 1000 |89,75B Div. pro 1889 1898 'Sf. D Stiicke zu t 10200—408 e 184,70 bz B (Dividende is event. für 1889/90 resp. 1890/91 angegeben.) EschweilerBr 300 |111,25bzG | Opp. Porl.-Cem. 1600/300/83,75B Erf. Bnk. 66H) 7 | 63/4 | 1 1| s i 408 A 85,50 bz 4 Bin3-|Stüicte zu öther Mas. 1000 199,30G afs.- L e conv. éi 300 70,006; G Kieler Bk 609/12 94 1. 600 1000 Frs. 101,50G M Dividende pro [1889|1890|8f.|N R orb. Gummi: 300 (7800G ael ta 8 1000 (91,00B e B 1 „8 500 u. 1000 r. 101,70G 20 o — rap. Zucker 1000/ 600188,00 B bhôn.Bw. Lit. A.| 6 600 186,75G reuß. Leihh. cv.!| 110 | E 2500 u. 500 Lire |54,40b F Adler - O E Se 1 1000 |96.10G 500 Li 54'50G 4 Ahr. Moabit 300 [45 506zG | Freund Mas. c.

500 Lire R 5 BockX 1000/800/51,90 bz rie Roe 1000—100 Al I f 600 1240,00bzG Orte isen.| ? o a R 600 |110/00bzG enfrch. Bgw.

500 Fa : 1000 Lies L È?- pr, ult. Du

000—500 1500/800]11 z s „Piar.-

Á N 600 1135, 10G kleine 1000 182, 50G d Stamm-Pr. 300 308, 00 by do. kleine 1000 |122/00bzG | Germ. Vorz.-Akt 300 1207 ‘00bzB Gerreshm. Glsh. 1000/8001260, 00G Giesel, Prtl.-Cm L (us | Son eet 300 11 z auzig. Zucke 600 |102/60G Görl. alnerte

bad pk J pu J = | O do

O0 N a

I Fd j 1 ba O fd Pr | Dao paá =J

A)

Go

ck)

do.

13200/3890] —,— do. ‘abgest. 10 300 |74,00B Dae mir 1000 |52,00G luto Steinkh 1300/6001153 40 bz do. do. St.-Pr. 75A153,25A153,00bz | Pongs, Spinner. 1000 [70,00 bz G Frepspanf abrik . 750 170,00 bzG ensb Spinn. 1500 195,80G Rednh.S.P. LtA| 7 300 |95,80G Rhein.-N "Bw. 500 178,75 bzG cir Antracit . 1000 1115,25G Rhein. Sthlwrk.|1: 1000 89,00B Riebeck Montnto. 1000 |95,25G Rosi. Brnk.-W. 600 1117,10bzG E Zugkerfabr. 600 1154,50 bz Sächs. 600 1136,00bzG | do. A e : 300 1226,50 bzG do. Stickmasch. 1000 |141,00b¡,G | Sächs.Thür.Brk. 1000 |[106,50bzG | do. do. St.-Pr. 07à106à106, 50A4,20bz | do. Webst.-Fabr. §00 ]108,00B Saline 2 500 |68,10G Schäffer &Wal 600 |—,— S alker Gruben 300 1413,00bzG t 500 |130,10bzG | SwWles.Bgb. Zink\1 300 198,50bzG do. do. St.-Pr 1000 |100,50G do. Portl.-Cmtf. 1500/300|/247,90B do. Kohlenwerke 600 1127,00bzG j do. Lein Kramsta 400 |142,00G Schulz-Knaudt . 13200/ 600/121 ‘00bz G Sed, Mühlenb. 600 [181,80 bz Siemens, Glash. 82 25et.à81A, 80A ,60bz | Spinn und Sohn 600 1127, 75 bs SpinnRenn.uCo 300 13,00 bz G Stadtberg. Hütte 300 |42,00bzG Staßf. Chem.Fb 1000 |81,75G St-Brd. Prtl C. 7 500 198 75bzG Stett.Ch. Didier 1000 |139 ,90 bz a | 600 |1521064G | do. Straßen hn. 152,25à152A4152,30bs | do. Vulkan B. 1000 [144 1,00 b1G do. do. St.- 8 600 Stolberger Z nk 3 1000 276,00G do. St.- 8 600 |14,50B ThaleEis.St. -P. 300 127,00G ThüringerSalin. 1000 [53,90 bzB do. Ndl.u.St.-I. 300 |—,— Titel, ee 500 [70,50G Un .Wff.u.Mu 400 |106,25B Un La Gbem S, 500 /30,10G U. d. Und., Bauv. 300 |[115,25B Veloce, It. Dpfg. 1000 |—,— Vr. Köln-Rottw. 1000 [136 .00B Ver. Hnf\chl. Fbr. 1000 [111,60 bz Vikt.-Speich.-G. 1000 [122,00G Voigt u. Winde . 1000 |100,10G Volpi u. Schlüt. 300 163 .40bz Vorw. Bielf. Sp. 1000 [111,506 ler i: 300 |207,50G Westf.Drht.Ind. 600 1167,50bzG do. Union S.-P.|1 600 |23,30et.bzG | Wiede Dampfm. 300 |42,00bzG | Wilhelmshütte . §00 |165,00bzG | Witt. Gußsthlw. 13F| — 1000 |213,50G Wrede, Mälz. C./4È | — 600 E i ae Si A 12 — 1000 1144,75 elistoffverein . 600 1109,80bz Zelt -Fb. Wldh.|15 15 1000 |—,— do. conv. . 750 |1695,00bzG Sre E SeD 600 1[93,00G Berichtigung. (Amtliche Course.) Am 1. Sep- | Gr.-Lichtf. T.-G. 450 1121,00G tember: Leipziger Kredit-Anst. 165,00bzG. Louise Gumf.Schwaniß 1600 |[113,60bz Tiefbau conv. 106,00bz. Stett. - Bred. Portl. | Hagen. Gußst. cv. 14,50à13,75etal4b4 | 108,25bzG. — Gestern: Russ. Bank f. ausw. H. e Maschinfb. 1000 177,25 bzG pr. ult. Sept. 65à66,25à66bz. einrich8ha ats 180/800 181,75 bz G eff. en w. 600 1110.75G Rail, Bl S Königsb. Masch.

A Nichtamtliche Course. Königsb. Pfdbbn.

do. Vorz.-Akt.

600 [92.0016 anger Tue. ‘ e 0 ed E Fouds und Pfandbriefe. Liter Sat 4 j afs.-u.T.- 300 S6 Duisburg. St.-A.)5 t, y Lindener Brauer. 175 00B ildesheimer do. |3§|1. Lothrin E ha: 58 25G ainzer do. Mas. |61/,00G do. do. Wb. bten 75 50G Mannheimer do. Me „Mas. cv. 113.006 L | Wämari@e do. Mp met marische do.

S Wiesbaden. do. Mün Beau e

d ais pit Hyp. "DIooe do. do.Vorzg. 70/50 bzG 3

Niederl. Ko ag 102,C0G Bera. Cant.-Anl. Nienburg, Eisen. 10550G | Oesterr. Ung es

Nürnbg. Brauer. 215,50G Pfälz. Hyp.- Oranienb. Chem.

do. do. St.- 117,25G Eisenbahn - Stamm- u. Etamm-Prior.-Aktien. Dor Straße. Er

EES ividende pro | S | S [ale u| gk 99,90 b D o. do. O §00 [61,00b)G | Brünn. Lotalbabn| bf E ü 1 (200RG(74,00 | Rath, Opt. Fabr.

O

E E

nfkirhen-Barcs gar. prt 4. . S. —,—_ Mosco-Jaroslaw . E Garl Lndwigb 1881/441.1. . S. —,— Mosco-Kursk do. do. 1890/45 A: . S. 82,25 bz G Meosco-Rjäsan gar. . Kaiser Ferdin.-Nordbahn/5 |1.,5, —,—_ Mosco-Smolensk gar. . do. Is 1887/4 |1.5. ._[—,- Ey do. gar'4 D —_,— 1889 Kaschau-Odb. Gi -Pr.89/4 1.1. : —,— Bote igs gar do. S 4 1: : 96,00G Low do. Siber- 1: ¿ 79,40bzG Ria]chk-Morczansk gar. . S rinz Rudolfsbahn „4 4. . S. |—,— A N, Di al¿kamr YGold'4 4. 99,40bz FL.f. TT. Gm. temberg-Gierrowiß strfr F 5, . S. 78,00G Sthula-Zwanowo E / TÞ D, „S, S S Mährische Grenzbahn . .|5 1.3. ._ S. —,— Südwestbabn é Mähr.-S(hles. Centralb. fr. 73,20G TransfaufasischeL Obl. gar. Des, Ung.Staatsb.gar.|3 |1.3. 500 Frs. 83,90G do. do. kleine do. do. gar. v. 1874/3 1.3. rs. 81,30G arl Teras, gar. do. do. v. 1885/3 1.3. 500 Frs. 79,00G do. kleine do. Eraäntunganes g g. : ¿3 500 Frs. 81,25 bz Warschau-Wiener . 10er do. Choy. Neuf. I. 5, 200 fl. S. 105,00G E. D . Der/4 do. do. Gold.- D. §000 u. 400 «A 198,10bzGTLf. ¿e a LEL 4 do. Lokalbahn-Obl. gr 4. 1000—200 fl. 183,80G Wlabitawkas Obl. ‘gar. 125 Rbl. M. 93,00 bz G do. do. 1890 1000 fl. do. do. Gold-Pr. |4 Li §000—400 « 194,00G Zarskoe-Selo 125 Rbl. M. 91, 50G Wilbelm-Lurembg. Bahn 500 Frs.

Men p Le, versch.|3000—100|—,— Dt. S Graeb T 7 600 120,80G Sächsische Dat. 600 1116,30G a. E A E: E u ve yP. 0 j „DU dz e]. Dank-B. .| —300| A idüler. . . Deutsche Hypotheken-Pfandbriefe. do. Commun Obl. 3 1.4. Deutsche Nat.-Bk. S © 600 ‘las Südd Bod -Kred. 600 |153,30G [Wiesb Kron.| 34 Z.F. 3.Tm. Stlite zu Schles. Bodenkrd. Diskonto - Komm. 11 600 174 40bz E Kreditbk. . 12 | 200 fl. |—,— Anilin-Akt.-Ges. Anh.-Defi. Pfdbr. 3000-200 101,10G do. do. rz.110 do. pr. ult.Sept.|173,60à,20à,50à173et.073,60à,50 bz Eg ult. Sept. —,— A.-G.f.Bauausf. Dn e ers. |5000—200/100,25 bz do. do. Dortmd. Bank-V.| 7 | 6 300 1102,25G Vr-B.Hamb 509/56 200.,6Bco.|—,— G Abler Prtl -Cem. 5000—200 92,50G do. do. F Dresdener Bank . 10 600 1134,50bz Warsch.Komm.B.| 9 250RbI.P.|—,— Admiralsgartenb Dts&, Grd. Gotha do. do. 5000—200/93,75 by do. pr. ult. Sept 134,10A4133,60434,75à,50bz | Wars. Disk.-B. .9/250RbI.P.|—,— ; Allg. Electr.-Gf. Pr. Pr 300 1111,75 bz Stett. Nat.Hp. gr 3000—150|—,— Dresdener Bk.-V. 8 1000 [113,80G Weimar. Bank cv.| 8è 3090 |125,50bz N Angl. Cnt. Guan. S Ms s 300 109,75 bz do. do. rz.110 3000—150|101 90G do.Kr.-Anst.fI.u 12 300 |—,— O Bank äl 450 1114,10G do. pr.ult.Sept. do. 300 1106,75 bz do. do. rz.110 3000—200]99,25G Effen. Kred.-Anst. 600 1118,60G Wien. Bankverein 100 fl. |—,— Aplerbeck Steink. do. obne ine 36 300 1104,75bz do. do. rz.100 3000—200 99/00b1 G Geraer Bank … . 600 160,50 bz do. pr. ult. Sept. —,— — Ardhimedes . do. 110/3 3000—300| —,— Südd. Bod.-Kred. ./2000—100}/100,80bz G Secter Hnd. u. Kr. 300 119,00G Wiener Unionbank| 8{| 8§| 200 fl. [—,— _— Arenbg. Bergbau do. nt 3h. -E. 3000—300|95, ,90bzG do. do. . 10/2000—100195,80bz G Gothe E 600 |—,— do. pr. ult. Scpt. —_—,— Barop Walzro do. IV.rz.110 3000—300]—,— Gcndkr.-B 600 76 00bzG Württ. Bk.-Ansft. :t 7x| 600 |—,— Barg, Lager aus do. u J A 3000—300 95; 90bzG V do. neue 40/6 600 189,30G Württ. Vereinsb.| 7{| 75 600 |—,— 7 Baug.BrlNeu do. E. 00/3 R Ri N 70G Bank - Aktien. gr, S: Mos, —_,— Obligationen von Bauken E anboldib - — j 8 1.1. zu €°%,, 4/0 1, ; „Bk, _— E E , | o. Ka l ck. ohne Sh L4 — [100,008 | e 1.7, und Rofioder Bant (s 1D) annov. Bank. - su 760 Joß10@ | Vank, f.Oriental. Eifenb. 4411.1. 7, [97,7511 E do. Moabit DHS. Grds{. Sf ./3000—100/101,00 bz G Dib. pro| 1889/1890] Stiüe zu 46 ernat.B. Berl. 1000 194,40bzG Obligationen industrieller Gesellschaften. do. Kl. Thier s do. do. 3 ./3000—100]/94,50 bz G Aa. Diskontog. do. pr. ult. Sept. 04, Hn 80et. à94, 40à,20 bz *3.F. 3.Tm. Stiice zu E Brl. A.Omn. Dts. é: IV-VI ./3000—200/110,50G Be u. abgest.| 4¿| 54 1000 ]100,25B Köln. Wechslerbk. | dé 97 70 bz Alg.El.-G. rz.100/4 |1.4, 10'1000—500196,00G E do. Anh. Masch. S D cv. do. do. Dre3d.Baub. Obl. Hamb. Hyp. Pfdbr. do. do. 4

p pk

Junt Park Junt J C funk Jr J) Jork Pur

O dD A Qr

300 1167,50 bj Schwrzb.B409/0| f 1000 |—,— Vereinsbk. Berl. 1000 188,2vet. bz® 600 1130,25G E Ns Obligationen industrieller Gesellschaften. ' 3 1000 /97,00et. bzG | Brl.Cichor. rz.103/4 | 1.1, 7 [1000 u.500|[—,— 600 1140. 00B Brl.W.-Börse 103 431.4. 10/1000 u.500 58; ,00G 1000 [169,50 bz G urs Asph. rz.105/4F/1.4. c 500 102,25G 600 |80,75G Dortm. See aug. /4È| 1.1. 4 600 100,25bz G 500 165,00 bz G riedrich8höôbe Br./4 |1.1.7| 500 |—,— 300 |51,00G erm. Portl.-Cm. 4 1.4. 10| 1000 —,— 1000 |80,50bzG | Königsb.Pfrdb.105/5 [1.4 dia a —,— 300 [106,50G Ruf. Moaschinfabr.|6 [T1 600 [144,00G 300 1141, n Liqu n befindlihe Sesellschaften.* 600 |88,75G In SRIISNSR Mde Se aen.)

9 jurlidgez. A 07S Bauges. f. Mittelwohnung.|300.46| [625, R

L tion getretene Geselshaften werden franco Zix 600 |234,00G O | gevanddl: (i Ruiglubg eesntgt fs deutet ver Court dé p Si

300 ]202,00G

400 (46.1061 G Induftrie-Aktien. 1000 |[117,25bzG (Dividende ift event, für 1889/907resp. für 1890/91 angegeben.)

2000 136,50G Dividende pro (5 z S 81. n Stu] 1000 [144,75 ebzB | Aaten-Höngen . O L— 600 |—,— do. conv. 400 145,75 bz 1000 185,50 bz G S eld-Gronau . 600 136,90B 600 1113,00G äuserbau . 300 176,50G 300 |[125,50G Anbalt t.Kohlenw. 300 191,30G 500 |108,25bzG | Annener Gßst. cv. 300 |[121,00bzG 1000 |220,00bzG | Ascan., Chem.ev. —,— 750 |91,25G Bauges. City cv. 1000/6e0]|—,— do. St.-Pr. 1000 |[106,25G do. Ostend. 600 1121,30G Berliner Aquar. 300 160,70 bz do. Cementbau 300 1123,60bzG do. Cichorienfb. 600 |119,50G do. Lucknw. Wll. 500 |69,00B Ido. Wkz.Sentk. 1000 183,00 bz G do. do. Vorz. Akt. 1000 [91,00 bz Birkenw. Baum. 100 FI.|—,— Brnschw. Pferdb. 600 [124,00bzG | Bresl.Br.Wies.c 600 |—,— Brodfabrik . . 500 Le.|69,C0G Carol. Brk. Offl. 1200 [154,00 bz Centr.-Baz. f. F. 1000 |—,— Ee As 500 146,00G do. Färb, Körn. 300 |126,00G Contin.- A 300 ]93,10G Cröllwt.Pap. cv. 600 1112,75G Deutsche Asphalt 1000 |[147,25B DtIndAG S.P. 600 |93,50ebzB | do. Verein.Petrl. 1300/800/113,25bzG | do. do. St.-Pr. 300 144,00bzG Eilenburg.Kattn. 1200/800/72,50 bz G Eppendorf Ind. . 500 |[117,10G rant m.S. «P

8 |

600 196,75G ealcreditbank .| sì 84 |

1000 164,00B Rhn.-Westf. Bk.| 6 300 52; 00 bz 4 2 —_,— 8 | 5 0 |

|

|

1600/800/164,40 bz Sächs. Bankges\.!| L O T

4 7 1 1 1 1 1 r.

— 4 |1. 4 |1. 4 1. 4 |1. 4 1. 4 1. 4 (f

Mck VPck Nas pf ¡ ck

pk. Pr pa rek k jed O prt jer pr prr prr prol prak pruch juadk jrrk þ

A rek prrk J FEREEEFEEEREEEE|!

O

Lo 2: L 7 : G S

2500—500 Frs. Veferbera | E ShdnbStl rs. Sp Su ¿

an er E Tivoli .

I Union Gratw rs. 88,25 bzG Vereins conv.

jrs, 86,60bzG do. St.Pr.

E 500 Lire Victoria. . . E L / Bergische . .

R RrA Dortmunder.

Dortm. Löw. a Union

( t U

2 f t l i l l pk dk pn pk Pk Jank B n pn pn Pud rk jk prt jd d Prd d i i s S

D P P R R R j

pn pak pan J pn urn pk pa O O OOOD

asœ]o

[ry Prt Pn j fr 1 F a fl fd dl Fra jt P Sf j Pre P Pa Da i | 5a

n J J bd J duk O E E:

dk Pud Jann Pech Peck Pucck Jaab pro 5 OOOMOODIO d O E E A S

D . [uy N

bank pru J pn prudk pund pmk pur pad jun C) pack J uk O ps O O A0 E

0 MOOOODM

Om O 99 cógo

rs.

[uy G9

300 81,00 bzG do.Maschinenf.c.|1 1000 t Us 8 G “ia 1000 1110,C rusonwe + E 23 E

1000 190,406 o. pr. U 200 I ambg, Strb. 1000 |149,50bz ann. M Ee. E

do. ? 1500/3001125 '40bz do. e St. -Pr. 1000 1174,00 bz do. do. Litt.B. 1000 |—,— Bard Dmpfsch.

a

,

S aua

J J pk pru jk

ELLELLEI FERE P FLSTTI

C h e [o | Am |

OOs

E pk haue

Pk jk A ed J A I Park nd

MmMN o

H n m A4 rata ja J T T A S T T S

de

r

Illi d pk pmk pk pmk pk pk pmk rect pmk Jed pk derd Punk dmck Jed eck P Pn jn pem pk pk pk jdk dom ed pmk pk pmk pk prak nd Pk pk Pn pmk Prcdk k pk pmk dnn pk pk red Pk eck pack pn Prm jdk Peck k Park pk jr pn pr pk pk rk drk dert dk p jmd P uk Jrr h Pk unk jk Pl þ

pk O N aas S

R C 0 P P P O M Pr Ex D P. S0 A 16ck fx E (f (f f A E D O N []

pf p pk A T EEEEick

O

[uy E T l |

1000 |61,00bzG rb.-W. Gum. 500 1137,25G ar.rt. Brückb. c. 600 |—,— do. St.-Pr. 1000/500|44,50G do. Ber e do. 000 171,10bzG | Harp. Brgb.-Gs\.| 155,50 bz do. do. u ilt. Spt. 139,50G jen Mschfbr. 140,25à,30bz | Harzer Eisenw. c. 600 1[179,60G do. St.-Pr. 1000/800/107,00G E .WUb. 1500 1497,50G emmoorPrtl.C 1000 [81 00G Pibern.2 “r

[ry ck pk OF

R T RT 8

A J e dk Prt jed Drmk fn Peck Pk Pm Pk Pedk Puk Prunk Purnk dere jur 5,

A A rk fk jd Pk ffn ft N Pt jd A P d i A H S R S 25550 Go D

[Ey

R bus

«I

o A Fa bd A j I A A U Pl mi

pk

J O pan jmd erc pru pk pk jrmck pre derd pom dend erd C jak pn jun (ti jed jur park dard derk

[uy E

fry aa 1B 1 6a fa O fa 1 1e 16 1 il (f fe P M (P 1 1E b C7 P P E e f r l 1E If P P il r Pr P f P P E P f 1 O! f P P B Il I 1E 1E M E O0 ©1890

D S S O 5 =J E A E O E E E E E E E R E C

G2 S-

A oONMNODOOIL pri

1 f P f 5 P P

lle

S Þ

pk

bi C0 00 R O Mo

— o p ON

prt d9 |

Me rrrmrmms s

a S U 6: F R D

,

,

79,75G 120,00G 142,590G

22 wr

p O yenk

1000 |88,00B ibern. Bgw. 600 163,00bz G o. pr. ult.Sept. 1000 [128,50G raa

A O

mOoOwOoRDi R

wo S §0 D N D- L as

L reit

Pk pak ui prak pen pruch pack jah jed pu park pon jem pat P P Denk D jk rk dund k dernk deck DemÀ drr drmedi drm dd d

bek prak pu

a8! S

4A

a=| rol Sj E

p00

500 r Bergw. 1000 ¿chf. Farbrork.|: 409 ; örderhütte alte 300 [2 do. conv. 600 do. St.-Pr. 600 ofm. Wagenb. 600 üttenh. Spinn. 600 ; ugo Bergwerk . 500 JFnowrazl.Steins 1000 Int.Baug. StiPr 600 Jeserich, Asphlt. 300 110 ,75bzB | Kaliw., Aschersl. 600 [430,00G Kapler O, 1000/500/86,25 G Saur hd e rgw. 600 169,00 bz G Kaufm. Knstdrck. 600 |—,— Kette, Dpf. N 600 1233,50bzG | Keyling u. Thom. 600 |—,— Köhlmnn.Stärke 600 194,00 bz Köln. Bergw. . 600 |—,— Köln-Müsen. B. 1000 1129 50bz G do. do. conv. 500 1126,90bz König Wilh. cv. 1000 1138,10G do. do. St.-Pr. 600 [125,00bzG | König. Marienh. . 172,75bz Königszelt ES 300 [111.00bzG | Körbisdorf. 50A112A11,25à,70 bz Kurfürstend.» Gf 300 1116,25bzG | Lauhhammer 300 |13,59B do. conv.|l 600 |—,— Laurahütte . .. 600 |90,00:t.bzB | do.pr.ult.Sept. 900/800 [107 70G KI1.f | Leopoldsgrube . . 600 164,25 bz G Leopoldshall … . 1000 |[137,50G do. do. St.-Pr. 300 1157,75 bz Lhhterf. Bauver. 96,00B Ludw.Löwe& Co. 400 [132,75B Louise Tiefbau cv. .194,50et, bz G do. do. [Ebr

009 009 09

wr

Wo AODIRRxRRS ew

do pet GSE|E

D

n

Ie lw] ormgel mo] o] |

141,00 bzG 54,50 bz G 113,75B

p RPONNIO

9 6

— i

D O is O a Fk fand 1 1 rk ri P j P 4 j A A l 4 4

S

pk O

5000—200/101,30 by G . Hand. -G.| 19 300 Ksnigsb. Ver.-Bk. 600 4, '50bzB Anilin-Fb. rz. 105/43 500 1105,00G Lf. , do. Baz.-A. Ge]. 300 1101,30bzG do. conv. : j Leipziger Bank . 64 1000—750/121,50G Berl. Hot.G.Part.|4è 500 u. 200|101,60G do. Ch. Bau-V. 1000—200]/93,10G Arasterdam. Bank 200 fl. holl.|—, S Kredit-Anst 300 1173,00bzG do. do. 1890/4F1. 500—200 |[101,60G « do, Charl. Pfb. 5000—500/92,60G Anglo-DeutscheB. 300 Komm.B 300 i14,10G Berl. Neuft. Cos 500 |[105,60G Wi do. Glect. Werke 2000—500|—,— Antw. Centralbk. 300 Frs. Luxembrg. A 8 | 250 Frs. |—,— Boch.Gußst. (103 1500 1101,75G do. Gub. Hutfbr. ./2000—200}/101,00 bz Badishe Bank cv. 300 Magdeb. 6 6 600 1103,25G Buder.Eisw. (102 1000—200/103,10G j do.Holz-Compt. 2000—200/92,50 bz Be l. u.W. cv. 300 : ans pes M S 1500 |—,— Centr. é (109) 500 196,50G l do. Hot. Kaiserb.

I l 00 i f i i P O L A O L R A OD R R P QRA O fd bd a Peri pk

dp

E

do p D

,

80.00B 47:00G 114,00B 70'00G 230,25G 14/10bz G

,

,

21/50 104,00G

98,60G 230,0IG 204,00B 119,00bz G 94,00B 10,50B 65,00G

42,00G 67,50G

,

o | D [e jun

D C5 —I dD U D O

S

ESSE

3 0 0 7 9 7 1

O E

I pad pak pcrk pre DSS5S dto M o dO N

o rg Mo e pk prr

o wo bd

T 1500—75 |—,— B.f.Spritu. Prod. 600 erbank. 11È 600 1120,00bz Deff. Gas (105 1000 u. 500|—,— / do. mmG. abg. 10000u400|—,— E do.Jutespinnerei 10000u400|-—,— A do. Lagerhof 1000 |—,— BUE do. do. St.-Pr. 1000 u. 590[111 50G do, Masch.-Bau ; 103,25G | F Neuend. Sp. 300 1102,75G appenfabr. 1000 102,508 y m edt.-Ver. 1000u. 500/100,25G EL.f. do. Wilm.Terr. 2000—100/101 ,00B Lf. Berzelius R 1000—%500|— Bielef.1d. Masch 5000—500 101,90G Sl amar Í 1000 |105,00B B .Vz.C. 1000 n. 500/103,C0G um. Gußst. 1000—500|— — gh pr. ult. Spt. 1000u. 500|103,00G Bonif. Ver.Bgw. 1000u. 500/101,00G FIL.f. _ Borussta-Brgw. 1000 1101,30G E BrsŸhweig. Kohl. 1000 |—,— do. St.-Pr. 500 u. 200|—,— Ee a A S 101,40 L l DEREN redower Zucker E E Breestu.Co.WU. ; Bresl.W. E Brezl. Oelfabrik do, R: Brüxer Kohlenw. Butke&Co.Met. Caffel Federstahl hemn. Werkzg.|1 Commern. Bgwo. do. do. conv. Concordia Brgb. Consolid.Shalk.

e

do. do,

Ml Hypbk.rz.125 do. Hyp. u Wesel 3 o. Hyp. u.Wechse ho, Prâm-Pfb. o. Präm.-

Nordd. Grdkr. cv

Nürnb. Vereinsbk

Pom. Hpb.1.rz.120 do. I.rz.100| do. conv. rz. 100 do. ITT.TV. neue do. V. VI. neue do. conv. rz 73.100 34

Prß.Bdkrd. rz.110/5 do. IlILv.N.rz.100/5 do. IV.rz.115/43 do. X.rz. 110| è do.VILTHLIXrs.100 do. XIl.rz.100 do. XTII.rz.100 do. A

Ps S ri. 100

1890

600 5 Me B. 409/9 500 Frs. Medckl. Hyp.-Bank 200 fl.füdd. Mein. Hp.B. 509/69

600 Mitteld. P Sreditbt 600 L do. pr. ult. Sept. 1000 1105,75bzG Nat.-B. f. Dtschl.

./3000—100/100,25bzG | Barm. Bankver. . 5900 |—,— Don. Dmpf\ch.vs 3000—100/93,10G Baseler Bankver. 3000—50 |100,80bzG Bayer. Handelsb. 300 1127,25G Berg.- Bk. 3000—300/101,00bzG | Brg.Mk. Ind. Ges 1000—100/100,75G Berliner Bank. 3000—150|—,— Berl. Kafsenverein 3000 1133,75G do. pr. ult. Sept. 3000—150|—,— do. Handelsgef. 1000 u.500[131,75bzG Niedersächs. Bank 3000—150|—,— do. pr. ult. Sept. 131,604130,75à131,40bz | Norddeut|che Bk. ./3000—150/101,40bz G cko. Makler-Ver. 1000 1129,30G Nordd.Grundk.B. 0 ./3000—150/101,40 bz G do. Prod. u. Hnd. 300 |—,— Oberlausizer Bk.| 6#| 7 S ug. Henckel (105) 3000—150/93,25G Börs\.-Handels-V. 600 159,75G Oesterr. Kredit . 10# . P. [151,50bzG enckelWIlfsb. 105 3000—75 |113,590G Braun]shw. Bank|% 300 1104,00G do. pr. ult. Sept. 50,90a51,75 bz s Bergwwk. ./5000—75 [108,75G do. Kreditbank . 300 1110,00G do. Länderb. ab 6 ¿ lse Bergb. rz.102 3000—100/114,30 bz do. Hannov. Hyp. 600 102,75G Oldenbg. Sp. Bb 11 Kali-W. “pitits 3000—100/110,50G Brem. Bk. Mrkit. 1000 [105,75G Osnabrüder Bk... 3 v. Kramsta ./3000—100/100,20 bz Bresl. Disk.-Bk. 608 194,70bzG Ostfries. Bk. 609%| T4 7k Laurabütte Part. 3000—100}100,75G vo. Wechslerb. 600 195,70bz Petersb. Disk.-B. 16 .P. Louise Tiefb. (100) 3000—100/102,50 bz Brüffeler Bank . 500 Frs. | —,— do. Int. Bk. 12.1 D S Möll.&Hollb. 105 5000—100/93,00bzG | Gbemn. Bank-V. 300 1100,00 bz omm. Hyp.-Bk. — 109,50 bz G Naphta (Nobel) . 5000—100/100,60 bz G Sue : Kreditbk. 300 188,75G osener Provinz . 6j a E Nolte-Gas .

i: 101,75 b¿G e Ldm.-B. 450 I—— ten Bodenk.-B. 7 118,75G Norddeutsh.Lloyd 5000—100/93,00 bz & er Privatb.| 8 1500 I—,— tr.Bod. 509/06 10 151,00G Oberschl. di 09) 1000—50 |—,— Dante tädt. Bank| 10i 250 fl.\üdd.]—,— «Hyp „Akt.-Bk. 6} 120,50 bi G do.E.-I.CH 5000— 100/92. ,80bzG do. op E Sept. —,— A.G. 26°/, 8 105,80G Stat Ot 109 3000—150|—,— e f. Mk.-A. angm.| 10i| 9 | 1000 1130,25 bz 00: volle 8 5 111 80G le: Gruben 2000—200 2 do. pr. ‘ult. Sept. 129,90à,20à,90 bz do. volle1891 — ; 108,75G ave t

.15000—200]101,30 bz G Drmst. Zettelbank| 4 |440| 200 —,— „Zmm.B.4p.St 15 320 |—,— Ss ay-Oblig. .

./13000-—200/94,50 bz G Deffauer Landesb.| 8i| 8] 300 |—,— eihsbank . 8,81| 3000 1141,90bz G Ne Ls 1.4. 10/5000—100]—,— Deutsche Bank . .| 10 |10 600 [145,00bz Roftocker Bank . 1323| 600 168,75G egeln Al. . vers{ch.|/5000—100/101,00 bz G do. pr. ult. Sept 145à44, 75ù45, 50A ,10bz | Rufs.B.f. ausw.H. 7 |250Rbl.P |—,— e rbv. P. D ver\ch.|5000—100193,00G Dt.Gff.Hahn 50/9] 11 | 8 | 300 S 50bz do. pr. ult. Sept 67 ‘602,90 bz Zoolog. Garten . Cortri Beraioek

Dsipr. Südb: 8 4 300,6 100,30G Dux-Bodenbach .| 74| 1244 | 1.1 | 200 fl. S. [226,00 bz E Dannenbaum Deutsche Eiseubahn-Stamm-Aktien. Ostpr. Südbahn 3 600 A 77,20 bz do. p. ult. Sept. 224,75à,304226,204225 bz Danz. Oelm. Akt. Div. pro|1889|1890|8f.| 3.Tm. Stüte zu do. p. ult. Sept. 77,40a76,75et.à77,25bz | bo. St.-Pr.Lt.A.B 7H e a 100 fl. &. [|—,— do. do. St-Pr.

Ik pk pk pk pk Pk jk Pk P k pn pmk pk pre jd pk pmk pn pmk pn pmk dk jr pk pmk drk

mg Hg F] Prt Pk Prrk J] Pr jd

7 f

8 600 |125,80G do. von 1886 5 300 [1C0,00bzG Donnersmarh. . 6 98 20 bz Drtm.Union (110) 9

6

8

MOMOO I par pt p No O O

N IW N wi [ay @ L a

pr nt fd J] Prt Prt Pn n] fred fk 2m] mrk drk Puk nd jk O CO Pk I N fk Jud

T T T A I C N bk N 0 —I f

S Elberf. Farb.(105)

[111,90bz Erdmannsd.Spin. 11100,001B | Frist &Rhm(10

„00 by ri 05

4 144,00 bz Gr O

a O)

d gu pr | [S] av sor oRMR| i

r O0 6 f f e fa P C f 1P 6a D P U D E U U f U F P”: Pa 1E UP I I M 1 1p Wf ——— O O I a

| 00

3

D Lian

J pk =Y bt bd =J +J brd p «J J bt J =J bd «J pad O prak puri

Au NAAUNULNDND

di

prak O A0 Ido N

ri min E bs

Park fn fk Prt Pud prrk Prk jd

r.Berl, Pferdeb. 75,75G pag t „Amer. Pf.

Go do -QO

1000 193, 50G rankf. Braueret 600 [192 ,90bzB elsenk.Gußsthl. 1000 169, 75 bz G Glüdckauf ;

|%| N | Ao] 00] So pes prets

a pa M

pak O p pan

A A

S

revo E

1! ps

bank pak jk pati pmk 1rd pem emed DU Puk dk jur jed pn dad jon pk prak prr due jun jr prr pr i A Pk funk Pk A A Prt S n t ent G Jet Dreb Pn Prt Pr Dad Pr jdk J A I] Pk A I

J beri punk 7 OO @:

pa fal pak m!

P ITE E E A E E Pr D E I A D E DTL E Prt P Ck Et I EEA lat Det De Derk EAR CO Pf P fand A bk E dk Put funk 1 LOM n (t derk lnb Dunk drk J DAL Del Pe brd denk hk derd o

BERERROERE r

iges

ma

N =AMO

Illi

pk o i

u on R adet S do

A A pk — S: a p

E

Vom NIANODDNS ed pu bak 5 O

S |

Ams RE

M-r o r D- pk o - t tebt po S J

en oige

5 f E R f 3 Ino

- G E E Es E S

Se EHREE

e S O

9

G D 0 ada

O Q “— rig ey O duk jpná Pck p A 0009

wr s

61,80G .163,00G

191,00G 273,00 bz 96,75G

130 50G

E

do. Eündb, pr bp A B12

r.DP

do. VI.rz.110

do. div.S.rz.100

do. r;.100 Pr.Hpvs\.A.G. Ctf

do. do.

do. do.

De S wr

O

O

Fs S E E

82,00bzG | Mrk. Mas 133,10G Mrk.-We! 101,30bz G | Magd. Allg. Gas| 4 —,— do. Baubank 20,00G do. Bergwerk 116,00 bz G do. Straßenb. 167,75bzG | Marie, tg Bw. 85,10b; G Marienh. - Kogn. 117,00bz G A Ber L

wr

Or | S0 n wi wol IaAllIac2llllelIIIIEal Ie oll lo]

ol] l] s; Q

L S

wr — dO Gs Lad L OdON v

16ck P G9 I Q

Pp P Po À

pud purd J pad pud J J pi J] J] i J A J 4 =J] J b =J

O O0

Gs di-

bo i i O o | o

[uy

do =J

aa

jon C) puenb

puat

515 P E trn 5 m4

pr | Sv P P P P P E S D P C E E A E E E P f P Pr P Pr d P lr f I S

125,00bz; G

122,00G

158,00B 77,00G Mend. u. S@Hwrt.

132,10G do. do. St.- T

98,40B Mix u.Gene H

152,75 bz MzUuHI1b.

75,50 bz G Neue Brl.

. 185,75 bzG Neufdt. Metallw. 300 |—,— Neurod. Kunst. A. 300 [65, '1064G | Neuß, Wagenfbr.

65,40à,10a,20b4z | Nolte,N. as-G.

1000/ 800 119, 40B Ndd. Éisw. Me

1000 |—,— do. SREERE 600 68' 25 b1 Nrd. Lagerb. 1000 148 ,10bzG do. Aoyd . 1000 1112,50 bz do.pr.ult. Sept.

.7| 10 L£ 1139 ;00 bz G do. WUk.Brm.|35

do.pr. ult. Spt. 139,90à138,10a,75bz | Nordstern.Braw.

pack pk OOD

pt en

hre ©| 1] A C

Saalbahn Ï i 300 A 32,10 bz G Gal.CarlL.B.gar. 200 fl. G. M. |—,— Y De oen S = L aebi S0:20N Stargard-Posen . L 300 |102,25B do. p. ult. Sept. | D:

E T la

41| 44/54 Crefeld-Uerdingen| 0 Dortm.-Gron.-G.| 3}

do. p. ult.Sept. Gutin-20b.St.-A.| 1}

89 25A,40 bz Deutsche Bauges.| 33 200 t E 115,00 bz do. o G tee

A AA0OAY prá O A A

D=

173,00b1G Weimar-Gera ; 300 A 18,00 bz Graz4-Köfl. St.-A.| 7 [7 7 14 102 256:G Werrabaÿn. … . é 300 M4 74,70 bz Kaschau-Oderberg| 4 4 33 30b G do. p. ult. Sept. 4,00à74,40bz | Kronpr. Rud. gar. tf 4/42 104 00bz G Lemberg-Czernow.| 6§| 7 4 200 fl. &. 1103 ,00 bz G Donnersm. Hütte R N C Als. L Mngllup ische: Niebel g-Maueze! ins Etat MUEL G E 123 20et a122,76A123,T10 Dortm Un.-«300 (904 4 bes Blanke | 4 ah ns | Ltt ch4 1b 66 E odr d | E m ar nur] wone R [E -Blankb. 102,40bz klf. | Aussig- ; abg. a. z Dresd, Bau- pey Lo. dar. M 221,40bz Bs mische Nordb. 7 | 5314 150 fl. P. |—,— O: L E 4] 45 [1.1.7 | 200 fl. &. 188 A ; Dis: O „Ges. E / TEA149 P Eh 107et 107,25 bs | ‘bo, Esbthalbbn.| 54] bil4 | 1.1 | 200 fl. G. [9210b1 Düfs Drbt. -Ind. do. p. ult. Sept. 20a147,75A149,50 by Böhm. estbah Til TH5 [1.1.7 | 200 fl. 8. W. |—,— 0 E ca ION 0 ¡Drbt Ind. D TUS R BDE 111141113064 Buf@tahrader B B.| 94] 10t14 | 1.1 | 300 fl. V. 1203.00 bi [2061 | Raab - - Dedenburg ti lt) 1.1 200 fl. S. ‘ [24,50 bz DurerKoblen c. 0 (2ER Marienb Mlawka| # | 114 | 11 | 600 A |56,40bz do. p. ult. Sept. 203, 2042034208, 50à,106z | Reihenb.-Pardub.| 3,81 3,81/44/1,1. 7 | 300 fl. C. M. [77,90G n ynamite Truft do. p. ult. Sept. 56,25055,80a56 2Ba56bz Csakat-Agram . .| 5 | 5 [5 [L117 | 300 fl. G. [—,—