8/5] 62/5/4 | 1.1 500 #r6. s h Südöster, (Lomb Et 52/6] 4/5 [4 | 1.1 | 500 Frs. A 10K Weicselbahn. . .| 5 | — |5 [1.4 1 |1000—100RbIl.P.|—,— Sgwehz. s E E /s| 62/5/4 | | S, E 55a 106,B E ne P 7 200 fil. S S ,25 bz Schweiz. Nrdostb. 6| 614] 11 | 500 Frs. [124,90 bz Beo Arad. U.
200 f P. |94,50bz Amfterd.-Rotterd.| 6,4| 4,6/4 | 1000 fl. hof. [130,00b4 do. p. ult. Sept) | 124à,40à,10 bz Baltische aer). St.-Pr.! 4}! 6 4311.7 | 500 Doneÿbahn
1 do. (ae [ 125 Rbl. M. 66,9061 Ganada Pacific .| 4 | 5 3 1. , 00 f Dch Séweiz. Unionb.| 5 | 444, L1 | 500 90/00bz Ivang-. Dombrow Kurs-Kiew . 4 Moskau-Brest gr.
128 Rbl. M. |—,— Gotthardbahn . .| 71/5] 2 ad s D gr . p. ult. Sept. 89 59à, 99% „S0 Bz R do p. ult Sept. 500 gr oe 0 | Weftsuil.St.-Akt.| 4 | 3j[4 | 1.1 | 50 Lire [59,25bz 200 ire E. Gr.Eisb.gar. . ult.Sept.
20 £L —— do. neue| 4 125 Rbl. M. }|67,10bz Ital. Meridional .| 71/5 ris S [LL. 124,90bz Deutsche Eiseubahu-Stamm- Prioritätea. [7 | 125 Rbl, M. [130,00bzB do. p. ult. Sept.| 124, 40A a 4 70bz | Altd.-Colb.St.Pr| 44] 44/5/43] 500 A 111,C0B
—,— Mal. Mittelmeer 54/5] — | T | 19500600 dire 193, DD fL.f. | Bresl.Wr\ch. do. | 1,8| 11/12/5 | 600 A 49,00B do. do. große 7 |3000u.1000Rbl.P174,70 9 Fur. Spl. ev. Wítv.! — | L 200 Frs. EZE Marienb. ML. do. 300 107,25 bz &
do. p. ult. Sept. 74,50a,25ù,75à.25à,50B | bo. m.BV.90-91| — | 1 20 gs, —,— Medlbg.Südb do, 5004 |21,80G
bo. ho. Meine 14.16 300 fra. E S
E Warschau-Wiener 109,70 bz do. p. ult. Sept. 2 105,00G &gertNai.Fd.| Fg
0| 100 Rbl. M. Lüttih-Limburg | 0,4 es. |19/60bz Prigniger l 80 MH[. P. 206,75B Luxemb. Pr. Hur. ! 9,30! r3 49,30b; G Saalbahn do. 300 ,% 102,00 bz 500 Æ 20,75B ‘ 7 estorf Salzw.! 64 7 1000 f 93,25 bz G Seri Farbenfb. 15 117
05,30à,10à206,25à205, 10et.à,25 bz — p. ult. Sept.| E 48,75à49,10bz | Weim.-Gera do. 3 600 174,75 bì Oberszl.Chm.F.|10 | — |4 | 1.7 | 1000 |—,— 1506 1111,70B do.Gisenb.-Bed.| 6 | 5 [4 600 160,25 bzG 1000500 f. Doll. |[—,— Industrie-Aktien. éx 10200408 % £4/70bz adi V E AODIOA Df: Sd0O/On augcgrienÓ Erdmnsd. Spn. ft 63 408 35 50b Esä@zwetlerBrgw.! ee Æ „D903 {lötber Mas. [10 | 9
1000/5060|172,00b2 G | do.E. «J.Car H. 14 11 4 1000 [120,00 bs G Vaunk-Aktieun. 500 [83,75 bz do. Portl.-Cem./10 | 8 4 1000 90,00G Div. pro 1889 1890 'Zf. §.T. Stüée zu | ins-|Stü& 00 u 1000 10170G arien [1880190081 L t s onrb. Gummif. 4 | 900 u. rs. 70G 1.10|1000/150]—,— raustädt. Zu&er!
300 [112 .00bzG | Opv. Porl.-Cem.| 7 | 65/4 158c/800|87,10 bz Erf. Bnk. 66%2/-] 7 | 6514 | 1009 98,75 bz Paf.-Gef. conv. os 3 4 300 |70,00G Kieler Bk 60%/12"| f ¿ 2500 u. 500 Lire 154,90bz G „Abe Moabit 1.10| 300 /46,50bzG reund Mas. c.'1 3 500 Lire 54,80 bzG 2iBodck 1.10|1000/800|52,00et. bzB | Frister&Roßm.c.| - A
300 [77,50G Paucksch{ Masch. 1060 |—,— Pos. Sprit. Bk.| 4 500 Lire 83,40B 600 |242.00G aggenau Fisen.|
1000/600|77,75 bz G Phbôn.Bw. Lit. A. 6 800 87:00bz G Sew Leibh. cv.10 S fl. ‘aaa E Bieten 600 |108,75G Gelienkr. Bgw.|
MeckX. Friedr. s Dbersles. Lit. B. . do. Tit. E... do. (Nrd\ch{l. Swgb) do. Stargar dah Ofipreayt he Südb n
Ri g Nordens, gar. . Gd.-
4 do. Le B. RRE ) Dftrau-
ilsen- iefen aab-Oedenb. Gld.-ObI. Mekpen eg “Pard S
Südöster. B. S FY
do. do: E. Werrabahn 1884-—38 . .| 20. do. Gold gar. Wis3mar-Garo:» i : n — s 0 L
5 | : ng.-Sal. Ver
Alörechtsbahn E s ck 2-118 i z Ungar. N Böhar ordb. Sold-Pr. 4 ( do. o -O. gr. Buf&têhrad. (Gold) Obl. 451.4. 4 101, '80B do. Eisenb.Sils. Mul. Dur-Bodenba b L ; P Borarlberger A
do. 4
do. E f
do. Silb, «Pr.
California Oregon . G rj. 1895 1896 Ie do. —_,— do. 89,40 Bz Chicago-Burlington . —,— Denver Rio Grand 63,00 bz Jilinois-Central E Kansas-Midland 102,90B Manitoba (St. D R) 93,90B Northern-Pacific I. 87,25B do. n 86,290G do. Es Ï
L E do.
1 . S. |85,06G El.f. | Railw.Oreg. u. E Bds.
| 2000—-209 fl. S. 180,75G —z A) Lalley E ) 97,30 b outh. Pactf. o orn.
200 p 96,75 S St. Aus Ark. u. Texas I.
625 1. 125 Rbl. M.180,25S St. Louis u. S. Es
625 u. 125 Rbl. M.|99,90et. bz G do. 800 89,25 bz T Ï 890 MÆ 90,10 bz dra Sig Eisenbahn . 600 „6 89,59 bz do. feine 800 M 91,80 bz Gotthardbahn ck- 2000—500 Æ# 90 50G 200 At: 97, 30 bs Italien. Eifenb. E gar. 1900—-100 RbI. P. 68" ,10B do. kleine 1009 u. 500 A |—,— L “Mittelm. „Ob. strfr. 3900—-590 A 190,80 bz König Wilh. IIT. Niederl. 1090—200 Dé 199,90G do. do. feine 600 M 89,25 bz Livorno-Florenz 600 M 92,20 bz Oeste de Minas 2500 u. 500 Frs. |—,— Bortugieite QUns, 1886/4 2000-—500 # 89,30 bz 1889/44 200 Bu: 99,80à,90 bz Sard. Del ftfr. äie. 1.11.4 200 Zur 839,00 bz G do. kfleine4 200 Zer 86,60 bz SEweiz. Centralb. 1880/4 530 u. 200 Ba: 1100,00 bz do, do. 1883/4 200 Zar: —,— v0. do. 1886/4 625 u. 125 Rbl. M.193 80G do. Nordostbahn . .4 5 5 4 48 15 4 4
—Y park pud «J «J =Y J J dD
O00 S MNO Mi
A d 2 As d J O0 A pmk I A
A ps uet ja if
1 ba fa fa fa fa fas Cn n o D
Weimar-Seraer
Am J”
Eo E ara GERSS t f
pad jar) prak ema prrck pad jeu
Pad Jnt n budd furt pur fark
2D Inb I bd J brr brd derk J dr pack duk CO
A A A A ral Pud l
hund jj j Fd pk pes O A PE
.
__C
wr
O Ren Q C0 O da C 0] N
C A
C5 Vf I C7 fm O
Wo e
U n G N N
bd D O N D
O Jank Pud ph i
—— Brest-Grajewo. . .… 1.1.
81,70bzG Sroë. Aan: Eisenb. gar.'3 1.
do. Sold-Pr. §8,50G Fycingor.-Dombrowogar. 4è!
Durepans Golde «Oblig, . 166, 25G FSoslow-Woronesh bl 4 |
L f 38,006zB do. 18894 |
Eli. Westb. Gold ftrfr. 4 1.4. 1: ; 99,10B Kursk-Chark. -Asow Obl 4 do. do. ftrpfl./4 1.4. : - — : 8894 | do. do. ftrfr.90/4 1.1. : 97,10et.bB kf. Suite
fa Icofefb. Silber-Pr. 4 1.4. 2 . S, 182 50G Losowo-Sewastopol .
O
k pk jeu jdk jun park jd pan prd e ¡mk jdk nd pn pak dl prt pm purk PA PrÀ
M4 brt in a je pu fat fab Fb Fl P Lé Lé f ffn L L L D jn jf 0» 10» 000 f F Fs 13 f L U je Fes Ja L La L J f bek prd punck pmk pn prud jr J N nd pk 4 “du
—Y pk J I] O A Y jurk
E 2
B E R O N 1 J J J 4 J J i] jtt jr J
p prak O O00
aaa —====
C J jf l j I Jn Pt bd r U n È
4 —J t)
G
ünfkirhen-Barcs gar. .'5 [1.4. . S. —,—- Meosco-Iaroslaw altz.Carl Ludwigb.1881/4 300 fl. S. —,— Mosco-Kursk do. do. 18904 0 f. S. 82,25G Mosco-Riâsan gar. . Katser Ferdin. -Nordbahn 5 1.5. 2 —,— Mosco-Smolens? gar. do. do. 1887/4 1.5. —,-- Orel-Griasy . ...- do. do. gar'4 1.5. ( F do. 1889 Ka Hau-Odb.Gld.-Pr.89 4 1.1, 2 . —_,— Poti-Tiflis gar do. do. 91/4 1.1, 96,10G Niäsan-Koslow .…. . ./4 | do. Silber-Pr. 2 L 200 f. —,— Ra \@fk-Morczansf gar. 19 K-onuprinz Rudolfsbahn ./4 1.4. 1060| 5000—200 fl. S. |—,— Nybinsk-Bologove . E do. (Salzkamr. Goid 1.4. 2000—400 &Á 199,206; B do. I. Em. Mader Ra S strfr. 4 1.5. 00 fl. S. 78,25B S@#uta-Iwanowo gar. .| ftrpfl./4 1,5. Il. S. —_,— do. eine! Meäbrische rena 15 1.3, 0 fl. S. —— Südwestbabn gar... . Mähr.-Schlef. Gentralb. fr.! | b 73,90B Transkaukasishe Obl. ‘Jar. 13 Oefterr.Ung.Staatsb.gar. 3 1.3. 9 ! 500 Frs. 83,90B do. do. kleine|3 bo Gr v. 187413 L3.9 | 00 Frs. 81 50B Warscau-Terespol, gar. do. v. 1885/3 11.3.9 | L 79,00bzG do. do. fleines Srdinmsgdnen g 13 11.3.9 | G ; 31,106zG Warschau-Wiener . 10er'4 Chos. Neuf. T. IT.'5 1,5. 11! fl. S, 104,75G do. do. .. .der/4 do. Gold.-Pr. 4 1.5. : ¿ 138,50et. bz B do. do. ...ler'4 S Lokalbahn-Obl. . 43 . 182508 | Wladikawkas Obl. gar. 4 135 Rbl. M. |93,60G do. do. 1890 do. Gold- Pr. á | ( 94,10B kl.f. | Zarskoe-Selo .….., 15 25 RbI. M. 91,59GB Wilhelm-Luxembg. Bahn|3
RgHein.-Hyp. A L) verlE 00010 —_—,— Dit Geno 2er S T 6800 1121,00bz; G Sächsische Sat. j 116,40G
p p bd
Puk Jana Jend Pk Prend Prnk Punk Prets 5 S
pi OO
0 0 12
0D p J bd O
1000 157,25G Pluto Steinkblb. 3 15 1600/800/164,50bzG | SäGf. Bankges.| 6 | 300 [168,25 bz Schwrzb.B40%| 7 1000 |68,25G Vereinsbk. Berl.| 0 | 1000 188,25® 22 Pader ,00 dz Obligationcx in s 200 99 ‘30 bz G ga cs industrieller Gesellshafteu. 1000 197 95 bz G Brl.Cichor. rz.103/4 | 1.1. 7 1000 u.500|—,— 600 1139,75 bF Brl.W.-Börse 103/45/1.4. 19 1000 u.500/59,590G 1000 |179,60G D. Asph. rz.105/4311.,4. E 500 192,25G 600 80,75G Os B 600 199,75G 1 L
pA
1209/600|153,90 bz do. do. _St. -Pr. 52, 902158, 90à, 75 bz Pongs, Spinner | 1000 173. 25bzG Preßfpanfabri? | 750 173,25bzG avensb. Spinn. | 1500 96 25G Rednb.S.P. LtA 300 196,25G Rbein.-Nf. Bw. 500 177,75bzG Rbein. Antracit .! 1900 |1115,25G Rhein. Sthlwrk.! 1000 190,00@ Riebeck Montnw. 1000 194,5CG Rositz. Brnk.-W. 117,00bzG do. Zuckerfabr. —,— Sächs. Kammg. 133,00G do. do. Vorz. -Akt. 226,00 bs do. Stickmash. 141,008¿G | Sächf.Thür.Brk.| 1000 [106,75 bz do. do. St.-Pr. 06,50à107a106,70bz | do. Webst.-Fabr. 509 [108,C0B Saline Salzung. 500 |67,90bzB | Schäffer &Walk.| 8 600 |—,— Shalker Gruben 134 — 4 300 [45,0061 G S 118 119 4 (1. 500 1132,50bzG | S&les.B gb. Zink 13 18 4 §00 |100,90bzG | do. do. StP r 13 18 [43 1000 |191,25G do. Poril. E, 144/1044 1600/300|247,00B do. Kohlenwerte| A — 4 600 |126,25G do. Lein Kramsta| 7è| — 4 400 |142,00G Sculz-Knaudt .|15 [12514 100/600/120,25G Sed, Mühlenb.| 8 |— 4 600 [184,3061G | Siemens, Glagb.|12 | 12 4 25à,10a4184,75à,60bz | Spinn und Sohn! Tä) 9 j .7| 600 1[127,10G SpinnRenn.uCo!| 7 614 300 13,25 bz G Stadtberg. Hütte! 7 | — |4 300 |43.005:G | Staßf.Chem.Fb | § |— 4 1000 |82,25G St.-Brd.Prtl.C.| 7 | 5 |& 500 |[101,75bzG | Stett.Cb. Didier!25 [30 4 139,50bzG | do.(n.)Dampf. G./10 | 600 [150 50bz do. Straßenbhn.| 2 | 10à150,50à 25 bz do. Vulkan B. .| 9 1000 1[145,00bzEG | do. do. St. «Pr. Li 600 |—,— Stolberger Zint| 2 1009 1276,00G do. St.-Pr. 600 |14,00G ThaleEis.St.-P.'1 300 |26,50bzG ThüringerSalin. : 1000 |53,70bzG | do. Ndl.u.St.-I.| 300 |—,— Titel, Kunsttöpf.| 500 |70,50G Ung.Wffff.u.Mun:.! 400 |107,590bzG | Union, Chem.Fb.'! 500 130,60 bz G U. d. Und., Bauv. 300 [115,2 5B Veloce, It.Dpfg.! 1000 |—,— Vr. Köln-Rottro.! 1000 [136,090B Ver. Hnff@l. Fbr. 1000 |—,— Vikt.-Spei®.-G.! 1000 |121,25G Voigt u. Winde .| 1000 1iC0,10G Volpi u. Sch{lüt.! 300 |6€2.C0B Vorw. Bielf. Sp. 1000 |111,75G Wester, Cnf. Alk. 200 |2907,,0G | Westf.Drht.Ind. 600 |167,75bzG | do. Union S.-P. 600 92,C0B Wiede Dampfzn.!| 300 [46,090bzB Wilbelmshütte . 800 |[165,90bz Fitt. Gußsftilro. 1: 1000 |214,00bz@& | Wrede, Mälz. C. 600 177 .09bzG Wurmrevier . 1000 |144,50B Zelifioffverein .
Id mat jk jdk park jd pre dund park Peck prak purck
tor
1: L 1. L 1. L
1300/3860] —,— do. abgeft./10 L 600 197,00G ealcreditbank .| 8}
300 |74,001zB | Pietschm., Musik|10 |— 4 |1.7| 1000 |62,00G Rhbn.-Westf.Bk.| 9 11 E i E ilsebein 1000 |80,50bzG do. pr. ult. Spt. t 3000—500 A |81.40bz E L 2000 u. 400 M 162,90B ¿No ddeutsche E 2000 n. 400 157,75 bz t Batanbofex L 2500—500 Frs. |80,C0G s 9 bea 1. rs, 80,00G önbS@. É:
T O Shultheiß
rs. —— Spand. Berg rs, S O b: A A 8670 g G i ereins Conv: 500 Üre S N do. St.Pr.
1
5900 u. 500 Lire |—,— Victoria. g rie Bs Bergische E ? Dortmunder.|26
L Dortm. Löw.|11
f §o. Union!
a m r
|
O S E E E
1500/3001110 00bzG& | Gg.-Mar.- Hütte]! 60C 1137,75 bz G do. tleine! 1000 | 4 32,25 bz B do. Stamm-Pr.; 300 1306,00 bzGB do. Tleine 1000 122/25G Germ. Borz.-Rft! 306 1205,00 bz Gerreshm. Glsh. 1000/30c/260,50G Giesel, Prtl.-Cm/19 1009 1132,40G Gladb. & S. Bg. | 300 1118,25G Glauzig. Zuckerf.! 6800 1102,75bzG | Görl. GisenbHnb. 390 |80,50G do.Mas inenf. Cl 1600 [113 25G Gr. Brel. Ddbbn. 12 16009 [111,C06G | Gruforwerk . . .| Hamb.Amfk. Pckt.| 1000 190,40 bz do. pr. ult. Spt | 300 |—,— Ban Strßnb.!
O
wi E l
C fo, fa
R EPLTLELTTELT L T L Lf
A I (fa C Dr 1 Dl (fas V, 1a (f (fa, Ae V Af 16 Ds 1 “P Mm I
S Jur Dn mk CIO urt Jank fend 2 F F T Jur rack Pre erk Per 2
P Lai pmk pon poek
—J J i J bd O
S
e
“ -.
pk prt prak 2] derk pen pern J] n] rk jurd prt È) moo ODO
E
0 M N 07 if 15ck. 1 O N D A
Oro An
500 |65,00G riedribsböhe Br. 4 1.1.7 500 |=— 51,25GB erm. Portl.-Cm. 4 1.4. 10 1000 ¡—,— 6 14 10
S
625 n. 125 Rbl. M.|82,00B Serb. Eisb. Dp Lit. A.
125 Rbl. M. 82 00B do. do. Tät. B.
1000 u. 190 Rbl. M.199,90 bz Sizil. Gold- -Pr. steuerfrei 10 Rbl. M. 99,90 bz Süd-Italientische
: 97,00 bz do.
97,20 bz Transvaal {Gold) gar.
97,10 bz D do. 1888
1000 |30, '00bz G Königsb.Pfrdb.105 3000—500|—,— 300 |105 (00bzG Ruff. Mas§infabr. s 600 [144 00 bz G
¡49 i b i z 2 600 [88 75G Ju Liquidation befiudlice Sescllschaften.*®}
600 138,00 bzG a iurüdgez. 1000 S Bauges. f. Mitielwohnung. 200,4! — |630,005z@
937 506 ©) Fn Liquidation getretene Geselsaîten werden franco Lini2= 26 505. G gehandelt; ift Rücdzahlung erfolgt, ss bedeutet ber Cour 4 pr. Stck
300 |205,00bz G
pes 11750 G Juduftrie-Aktiex. 1000 [117 ,40bz (Dividende ift event, für 1389 90Zref. für 1820/92 angegeben.) | e E Dividende pro | S | S | t P Sttzu4| 142,00G Aatven-Höngen .| O — 400 145.75 bz
—,— do. conv. 35,00 bz M Gronau ./10 809 [136 90B 300 175,20bzG
113,00G Sa 2 125,25G Anb Koblenw.| 8 | 300 192,00B 108, '50bzG Ada e Gt cv.| 8 300 |121,006zG 223,00G Ascan., Chem. cv.| 12 600 |—,— 91,75G Bauges. City co.) 0 0 609 |—,— e do. St.-Pr.| 5 | 1000 |—— 105,90G do. Ostend .| 0 | 800 |—,— 121,30G Berliner Aquar.| 4 | 600 179 75G 61,50b1G do. Cementbau/| 8 | 600 [120,00G 125,00bzG do. Cichorienfb.| 8 | 390 1142,50G 119,50G do. LuEnw.WÜ.|11 | 1600| 69,00B do. Wkz.Sentk.| 3900 |—,— 3350G do. do.Vorz. AËt. 1 | 200 [140,00bzG 91,00G Birkenw. Baum. | 600 154,75 b: G E — Brnsw. Pferdb.| 500 |113,75B 124,00G | Bresl.Br.Wies.c| 0 150 |—,— —,— Brodfabrik . 800 |—,— 168,25 bz@ Carol. Brk. Offl. i E 156, 00bzG | Centr.-Baz. f. F. 600 |80,00B —_,— Chemnitz. Baug. 600 |—,— 46 50G do. Färb. Körn. 300 118.00G 126 00G Contin.- Pferdeb 300 1114,00B 93,25G Cröllwß. Pap. cv.! 200 1 112,25G Deutsche Asvhalt| | 500 70, 50G 146,25G DtIndAG S.P. | 300 1238 00G 93,50 bz G do. Verein. Petrl. | 1000 |—,— 113,25 bz do. do. St.-Pr. 1000 |14,256bz G 44,00G Eilenburg. Kattn. 300 |—,— 73,00bzG Eppendorf Ind. . 1000 |—,— 116 50S Façonschm.S.- -P 600 |—,— 92,00G Lea: Brauerei 500 |22.00Lz 192,75bz G elsenk .Gußfthl. 1000 [104,00G 4 68,00bzG O N ae —,— 109 25ebzG | Zelt -Fb.Wldh. 115 |1 —_,— d Conv: ; —,— 760 1690,00; G L s Grepp. Werke cv.! 300 |38,60G 600 192,50G Berichtigung. (Amtlihe Course.) Vorgestern Gr.-Uchtf. T.-G.|1 400 230,09G 450 |[120,50G Argent. Gold-Anl. kl. 36,00bz. Sumf.Schwaniß|? 590 |2c4,00B 1800 [114,50bzB Pagen, Gußst. cv. 10 | 509 119,106z G 4,50à15,10214,80b4 2 le Maschinfb. 88 600 A
aare ee
O
Lis D ver
OSOSDSLEOODOOOII
Fnd nt Pen C] C] N) Part erd Jad 222228 R S
G G
en dd m [ay V M O O OO R!
C5 a P D fn r E 15m 1Þ Na: f e (fn m CD D
1000 1147,00Bz , ann.Bg. StPr.' 380/1900/227,50 bz ann. Maschnfb.! 119,50 bz do. do. conv.! 125,40 bz do. do.St.-Pr. 174,50G do. do. Litt.B. E Hansa, Dmpfsch. 62,00bzG O Bun! 137,00bzB ar.rt.Brüdb.c. —,— do. St.-Pr. 1000/ s0c|48,00 bz G do. Bergwerk do.; 10009 171,59G Harv. Brgb.- -Gf.| 500 154,90 bz do. do. ult. Spt.! 1000 |139,906zB | Hartm. Ms{fbr 138,75à139bz | Harzer Eisenw. c. 600 1179,00e 3B | do. St.-Pr. 1000/s00[105,75B ein Lehn:. Wilb. 1500 499,10G R E 1000 18° erbrand W g. 1000 ibern. Bagw. f fs 600 do. pr. ult.Sepvt. 1000 [128 ,00bz ildebrand, Mbt.|2 500 |—,— ocHdah! Bergte. 122,004 ¿df Farbwrfk.|: örderbütte alte 207,00B do. conv. 122,00G do. St.-Pr.| 13} 194 00G — Wagenb.|12 |
SEEEEREE F EFFCEREFRFERBEFEREERE
I J J =Y bed bed ba M3 bad dend J pk are Jauk pad pundk prr jur
e e I E E I (Be d d e MR (Ee A ; o. do vers. 92, yy.- o) 63 30 bz Sdóles. Bank-V. 2,00 bz kf. i Deutsche L C G GIEE do. Commun. Obl. 341.4. 10/1000—500|92,60G Deutsche Nat.-Bk.| sì| 55! 600 |—,— Südd. Bod.-Kred. j \Wiesb. Kron. 8.Tm. Stüde zu SŸhles. Bodenkrd. |5 eis ./39000—150|—,— Diskonto - Komm. | 14 600 1172,70 bz Ungar. Kreditbk. . Anilin-Akt.-Gef.!|
Frs ris
—l jen red pem park fun prnb per pk P dal pra derk jem jruk jruck pk pad jak pudk jk jun pernk P 2
S pt
O DODERNL
4 5
wi
ns fa pt Fnd Jn Sand P Pt Prm Junt Pr Pk jamk pem Prnek 6
L A t A gh M S Se
C pk
O M 0 ti J D— pad
Sl] lilo E
8.F.
t -Defs. Pftbr. 4 [1.1. 7 2000-200 101,10 do. do. rz.110 44 versch./3000—-150|110,10S do. pr. ult.Sept.| 170,75à72,25et.à71,75à72à71,90bz | do. pr. ult. Sept. Braunshw- Hann. 4 | | versch.) |/5000—200/190 '30bz do. do. ./3000—200]100,30G Dert:nd. Bank-B.| ? 300 1102,25G Vr-B.Hamb 50%/9 j ; : do. do. 34/1.1,7 |5000—290|32,50G do. do. I. 31 ; 3000—200/93,60G Dresdener Bank .| 11 600 1133,40bz Wars{.Komm.B. : P. Ala, Electr -Gf 10 L
Dts. Grd. Sotha do. do. T1341, 5000—200/93,60G do. pr. ult. Sept 2,60à33,10à32,90433,10tz | Wars. Disk.-B. 9 .P.|—, Allg. Electr.-G\.|1
r.-Pfdbr. L. 300 111,75 bz Stett. Nat.Hp.Kr |9 2000—150|—,— Dresdener Bk.-B. 1009 1113,80G Weimar. Bank cv. 25,26 Ang!.Gnt. Guan.'1
do. obne 2h,-E. 299 1109,75 bz do. do. rz.110/47 3000—150/102,00B do. Kr.-Anft.\I.=H 300 S Westfälishe Bank 5 do. pr.ult.Sept, do. I. Abth. 360 1108,00 bz do. do. 7z;.110/4 3000—200/99,25 bz G Gfsen. Kred.-Anît. §00 16,50 bz Wien. Bankverein ; Apterbeck Steink.122|25
do. ohne Zh.- 00S do. do. 73.1004 3000—200/99,00G Geraer Bank 6800 160,50bz do. pr. ult. Sept. ArHimedes . 10
do. T. 13.110 3000-—300/98,00G Südd. Bod.-Kred. 4 2000—100|100 60bzG | Seraer Hnd. u. Kr. 300 129,00G Wiener Unionbank 8F| 200 f. Arenbg. Becg bau/36 do. ohne Zh.-(E. 3000—300/96,00G v9, do. 341.4. 10/2000—1009]95,80G Sit G Privatbk. §00 —,— do. pr. ult. Sept. S DBerov Walzw. . 13 do. IV. 74.110 3000—300| —,— Goth. Grndkr.-B. 600 |76,40G Württ. Bk.-Anft.| 7#| 74] 800 s Barg, Lagerhaus do. ohne Zh.-E. 3000-—300/95,90G : do. do. neue 409% 2 600 189,50bzG Württ. Vereinsb.| T7[| 7#| 6009 i Baug.BrlNeuft. do. V.rz.100 3000—300/91,70G Bank - Uktien. Ee Komm.-B. 1200.,4Bco.|]—,— Obligationen vou Banken. do. Humboldth.
e ev bank prnk pru Jank puri pk denk pack puri jeu ber jarak med jan purA jus park perk jed pre park
Ea C N x a H R
pruk
E E
O ©1889
m
S
D hk co
-
— D139
de I
aaa S
s. Ink padk Jad Duk Win jk
É 8
pk A 6D C
Feet fk f nf 4 D N J fund fund J derd 15] N J J J fund
I ja park pmk part prcA S t
o
8
pak prrá
C) E) Uo U D D pi
E g PA pmk prd pad prr pak 16ck fs Mf 2 7s Ea n
M—
mOWwOoRD N
Li a
9e
dr
P pk
Mp O d H M w0-
r t g R p É É iA s g B T A P pÁ dd pr P meb pk brdÀ pk deck SUT kz 2 t Se — _—L«D«D4« 00 G5 O O D Ée.
H-N
A AYANAAAAA jd S
O
Ae S S (instermin 1.1, zu 4*%y aubgenommen NReiGbank: 4% "e 1,7, | Pb.Hyp.-Qk L9/o 720 l1o630G | Bank. f.Oriental. Eisenb. . ./44|1.1. 7. [97,60G do. Kais. Wilh. Di. GrdsH.Obi
./3000-—1090/101,00 b; G Div. pro| 1889/1890] Stüde zu 4 ternat.B. Berl. do. do. ./3000—100/94,50 bz G Aach. Diskontog. do. pr. ult. Sept. Dtsch. Hyb. TV-VI. ./3000-—200/110,50G unge u. abgest. 1000 1100,25B Köln. Wecslerbk. do do. 5000—-200/101,30bz G g. D, Hand.-G. 300 |I-—,— Köntgsb. Ver.-Bk. do. do, ev. 500 1191,30bzG do. conv. —,— Leipziger Bank . . do. do. 1000—200/93,10G Amsterdam. Bark 200 fl. holl./150,00G Letz. Kredit-Anst. Dresd.Baub. Obk. 5000-—500192,60B Anglo-DeutscheB. 300 192,10G Lüb. Komm.Vk. cv. Hamb. Hyp. fdbr. 2000-—500|—,— Anw. Centralbk. 300 Frs. [107,00G Luxembrg. Intern. Do Do: ./2000—-200101,00 bz Badische Bank cv. 300 |—,— Magdeb. Bank-V. S0 do; 2000-——200/92,75 bz DB,f. Rhl. u.W. cs. 3009 |—,— p A Priv.-B. Ml Hypbk.rz,125 1500-—T75 |—,— 8.\.Spritu.Prod. 609 161,25G Mallerbank. do D ./3000-—1001100,20 bz G Barm. Bankver. . 600 1109,10bz Meclenb.B. 40/9 do. Hyp. u. Wechsel 3000—-100/93,00G Baseler Bankver. 500 S Mei. Hvy.-Bank| 125,60G do. von 1886/4 Meininger 3000-—-50 1100,80bz G Bayec. Handels. 200 fl. üdd.|-—,— Mein. Hp. B. 50%/0| 160,30bzG Donrersmarckb. . do. Präm. -Pfb. 300 1127,25G Berg. s? ärk. Bk, 600 1117,00b; B TNitteld. Kreditbk.| | 98,00 bz Drtm.Union (110) Nordd. Grdfkr. cy. 3090-——300]101,00 bz Brg.Mk.Ind. Ges 600 —,— ‘do. pr. ult. Sept.) —,— Elberf.Farb.{105) Nürnb. Bereinsbk. 1000—-10C/100,70G Berliner Bank . 1000 1106,09bz G Nat.-B. f . Dis ŸI.! 1111,50bz Grdmannsd.Spin. Pom.Hpb.1.rz.120 3000—-150|—,—- Berl. Kaffenverein| è| 3000 1[133,75G do. Pr. ult € Sept.| 111,50à111bz | Grin,Gewerk\{. do. Y.xz;.100/4 | |3000—15C]—,— do. Handelsgef. £11000 1..500/131,00 bz Nieders ächs\. Bank| —,— ar -&Rfm (105) do. conv. rz. 1004 3000—-150|—,— do. pr. ult. Sept. 129,90à180,50A130,10 bz | Norddeutsche Bk.! 4142,50 bi r.Berl. Pferdeb. do. I[T. TV. neue 4 ./3000—150/101,40bzG bo. Makler-Ver. | 10 [11 | 1000 1129,30G Nordd.Grundk.B.| 77,00bz G amb.Amer. Pf. do. V. VI. neue|4 ./13000—150/101,40bz G vo. Prod. u.Hnd.| =—— | — 300 |—,— Oberlausiger B?k.| e g. Hendel (105) do. conv. rz.100/34/1.1. 7 |3000—-150/93,25G Börs. 7 aris Su f 13 [1331 600 1159,10G Besterr. Kredit . endelWlfsb. 105 Pr5.Bdkrd. rz.110/5 3000—75 [113,25G Braunschw. Bank 21/19 5/e| 300 103,60bz do. Þr. ult. Sept.| led, 70à, 6010, 0,50a, 2564 | Hibernia Bergwk. do. IlL,?,F.v3.100/5 | ./5000-—75 1108,50 bs do. Kreditbank .| 65 64! 300 |109,80G do. Länderb.abg.| 7 | 6 [200 A. G. —,— lse Bergb. rz.102 do. IV.rz.115/45/1.1. |3000—-100 114,10G bo, E nl H 600 1102,25bz G Dlbenbg. Sp.- BL.| li 300 —_—,—. Kali-W. Aschersl. do. X.1z.110/43/1.1. 3000—100/110,25G Brem. Bk. Mrk.) &è) 1000 1iCs8,00bz G Dsnabrüder Bk. .| 8 | s 500 I—,— v. Kramfta . do.VILTIILIXr3.100/4 3000—100/100,10G Dresl. Disk.-Bk.| 7 | 600 |194,40tzB Ostfries. BE, 6099 Tè| 78 600 |—,— Laurahütte Part. .|43 do. XII.rz.100/4 |[3000—100]100,75G do. Wewslerß.| 7 | 600 125,70bz Petersb. Disk. -B.| 19 250RbI1.P.|—,— Louise Tiefb. (100)/42 qs FLLLO 86 7 3000—100]102,50 bz Brüffeler Bank | 8 | 500 Frs. |—,— do. Int. BT.| 15 [12.1 R 126,00 bz Msll.&HoUlb. 105/45 0 6 Pr.Ctrlbd?. rz. ‘1004 15 4 4 4
00 99 09 wr.
er I A jeeré pr jeh park dul Puck jcò prak Per pr pad jun pre, prets erch pl pru
do. Moabit 93,00bz G Obligatiouen industrieller Gesellsastez. h do. Kl. Thierg. 93 ,10a,25 bz 3.F. Z3.Tm, Stücezu #6 E Brl1. A.Omn.G 97,80 bz Allg.El.-G. rz.100/4 [1.4 10, 1000—500196, 25 bzG F do. Anh. Masch. 94,50bzB Arilin-Fb. 73. 105/44 14 10; 500 |105,25G f do. Baz.-A. Ges. 121,50G Berl. Hot.G. L 44 1. [500 u. 200/101 ,D0 bz Ch. Bau-V. 172,60 bz do. do. 1890421 10] 500—200 101/50 bz . Charl. Pfb. i14,80G Berl. Neuft. (105)|5 [1 500 1105,75G . flect. Lerke|1 . [142,00B Bot.Gußst. (103) 4 1 1500 |101/30B do. Gub.Hutfbr. 104,50G Buder.Eisw. (102) 5 ; 1000—200/103,10G fl f. / do. Holz-Compt
1
1
1
mo} n On
L E
3 b. J dO
wo | omo] a | t f
4
E a E
|
de 2x
wit
2
Or
| i. A V.
Ir fend J nt D Part Pre fut Part Preti Pendi Jerk Park 1 I) Pm is am 2 Jr C J 1rd fark Perdk Pau Park Prt Pr J Jrl Pr J C I derk A if
R Wn A D S C
| pad i O fa. | G
vH-
123,00 bz üttenh. Spinn.| 54,10G ngo Bergw erf. 161,75bzG nowrazl Steins| 2 118,25G Ini. Baug. StPr s 93,99 bz G Jeserich, 98phlt. 110,00 Kaliw., As@ers]. 430,00S Kapler Maschin. 436,209 Kattowiß -Brgw. [Ui D 69,00G Kaufm. Knstdr. 8 S Kette, Dpf.E (bsch| 2 235,00bzG | Kevling u. Thom | 9 9 | S Köblmun.' Stôrke|14 | 95,25G Köln. Bergw. . .| 7 — Köln-Müsen. B.| 3 128,50 bz S do. do. conv.| 6 |- 127,606z38 | Körig W Wilh. cs.|11 12 138, 19G do. do. St.-Pr./16 | 128,00G König. Marienb.| ? 72,25 bz Königszelt, Przli. 14 114,50 bz Körbisdorf. Zu. | 114, 75à115,90à,60 bz | Rurfürstend.-Gf.!| - 300 1117,7562G | LauGhammer . .| 300 113,50 bz do. conv.| 699 |—,— Laurabütte . . .| €00 190,00bz G do.pr.ult. Sepk. 1112,87 E 900/390 [(106.75G Leopoldsgrube . y 6#!| 5414 600 166,20bz S Leopvolbsball . 0 |— [4 1000 |137,00B do. de. St. -Pr.| 5 |-— |5 300 1157,90 bz Lilhterf. Banver.| § | 0 | 6800 195,90bz Ludw.Lzwe& Co. 18 18 ¿00 1122,75B Louisc Tiefbaucv.| 9 |— 109 fl. 193,50bzG do. do. St.-Pr.! 18 E 1900 [78,00 bz G Mrk. Masch.Fbr.|13 |— 1000 1133,00G Mrk.-Westf.Bro.| [25 309 [102,106 Magd. Alig. Gas| 44 600 f -,— do. Baubankï/12 400 |20,10G bo. Bergwerï 1000 1116,40 bz do. Straßenb. 1000 1167,75 bzG | Marie, conf, Bw. 1000 |84,25b; G Marienh. - «Koun. 1000 [117,Cc0b;G | Mafsenerc Bergb 600 [125,25G M\ch.u Arm.S Str 1000 1122,00G Me “086. Sor. 300 |—,— Meserntib. Bw. 300 177,00bzG Mend. u.Swrt. 600 1136,Cc0G do. de. St.-Pr. 600 /98,40B Mirxu. Genest. €00 [154,50b4 MölluH[Ib. St-P 690 176,506; G Neue Brl.Omns. .__187,50bz G Neufdt. Metalrs. 399 |—,— Neurod. Kunst. A. 309 |66,30bz B Neuß, Wagenfbr. 65,10a67à66,25à67 bz | Nolt- ,N.Gas-S. 1000/200]118 3,25bzG Ndd. Éi8w. Bolle 1009 do. Jutc-Spin. 800 65 10bz Nrd.Cagerh. Bri. 10900 1147,00G do. Lloyd …. 1630 [113,50 bz do.pr.ult.Sept. 10 2 [138,00ebzB do. Wük.Brmi. ,30à137,75à137,20 bz Nordstern.Grgw.
u
i
ta [ey
D dO e
D
S
1
_
S REREHES T o
Il Ick%| o]
“J O
Vir
fe j j je b pundk paunk pam jed E j Sie
S
o
p jn —_ N 0 D ted ies D A wt n U
oos O c N do
Do D, O) —A 0D M J A S M I C7 CD M S O
m
or (Er 1þck 16ck 6 H 1E Mf f f V6 1E V5. Va 16ck (fm I VEck Pr U V N H N Nck eo
prak prak pak = O
do L O O N N I S
1294
Centr. Hot. A 43 , A 97,50 bz G L do. Ln A: u. 500] —,— o. ImmG.abg S E S do- “Îutespinnerci ( C—,— do. Lagerbof . 1000 |—,— do. do. St.-Pr. 1000 u. 500 S do. Mas. -Bau j 60G do. Neuend. Sp. 3009 1102,75G Ie Vappenfabr. 000u 500/100'20G fi.f Do; Wilm Terr 1000nu. 5 Lf. ilm.Terr O 101 80G ff. Ber telius Lest —500|—,— Biel-feld.Ma S D e 9 c w D 103,00G Bo Gußst 000—500|—, — do. pr. ult. S 1000u. 500/103,10G Bon Ver. Baro, 1000u.500/1C0,50 S Borussia-Brgw. 100 101,50G V E 6 Cf Ds do St T 500 u. 200|—,— do. Inte-Spin.| 6 820 1101,20b: B Bredower Zucker| 0 1000—100|—,— Brceft u.Co.WU. 11 5000—200/100,00 bz G Bresl.W.F-Linke 12 1200 |—,— Bresl. O fabrik. a E 100,60G Br Pa 45 —2001—,— xer Koblenw. 1000 100 ),00G uske&Co.Met. 500 u. Cafßel Federstahl 1000u. 500 102 ), 80G ind Werkzg. T1 0 99,25G Ms Bgw. D 03 d o. conv. ee 500/102,75& Goncortia s E E onfolid.Schalf. | 200 fl. S. |225, 25B Gour! Bergwrk. s 223A225,50A224,40 bz Dannenbaum s i 90 9. do. Pr. fl. G S Deffauer Gas. . —— Deutsche Bauges.| i 74/40bz do. Jute-Spin. i
s _——_ b 06
120,50G Desi. Gas (105) 4 —,-- Don.Dmpfsch.v832/4
pm
C0 N Q 3 paîè C M C) A d O ije Qn
Mie
V 1j (da (Fm B. 1j Wf V fr (Pr 1 D fe T In 1 1 Hn Mp 1E 1D E E
__ 9p.
D o U SSS
S a Ee S d 1 O D
có U O 25 2 S —- c [E N
A -
Í 1
r
Ma (f 1m P H 155 ia C tr a ta Mf C7 B Pr Pn (for oe t Jerett Pad a Îan Durck Jur Pru Jock fri Peck Junt 1J J J] fred J 2 stISS funk
MAM 0D
(A OANLNNIINIE —— Q D
wr prá D u
E E E E E S E E
tat D O0 d prak
| oi 00 |
Pm f C75 En Na H pi Ma Dae 1m fn M fm D 1E 1E M CN C! 1E CIT En fm E E
ck fa N
C w-
J d J bd jd «J fl p J J] bd J J bl 3
E E E i T A1’ A u pad ) S O do ch3 wN-___
ê
Cp dpr
A
S) | S] oto! t —
0° | -a 1E p En f din Q 1e V j H
v
i A S O
15,5, 1
p
Wr ISELI I
E En V 1E En 7 Vf (Pr M He: 15 Er: 1 (s Uf Vi fr fn C Er 1 M N S V V
tigt
I N S wi
C 2/0
—_— O0
p p D O DN
pre jak prt pn pan pre prt pre prrA pem pur pan prrck pre prach Jean juanA deem fi u I O I fd A N 0A fuerk red jene dernk pur rad jurb 2] druck vent O
(P Ut d s P 7 Ex 1 1 f O D.
d p D —
Ip —2 fk Junk rek J A brn
prdò part pat ded pru jarab dreh jrud
t. Q; _
A en 00 Adr“ C9 D N
& Cx #ck ck
Î
— D i |]
Nr
dO pad. s _— RRoTIoOEO
wr A A A NO
TY N — — do Uo odr (0-
l -=A J
E E S E
—_ C j N pa
Lo t ps p S
D
fund Junk t b G I fet 2 bank Pud funk Pad jn fr T Fick Jed 14 Par Pad Per Ju J Fenk Pank df J dend fen pad
irk prt duns Dink O pk pad jurti pur jun Puk part jch jr jen dremk und pru feme Pur jak d
j|noaos G3 E dn Fe br G Pr f P C E 5 Pn En 1 1 fx 1Pn fm (P Pn P O Em 1 1a 16e 16ck: 1 e 16ck
b einri{chshball . Í T s s R ess.-Rbein. Bw. ó | 2300 {10,10b:G 110,75G arl8r.-Drl.Pfb.| 5 500 [78,00B Res sb, Masch. 7 4 / 7 G : . ont a 1200 G Nichtamtliche Course. Königs 3b. Pfdbbn.| — | 300 |139,50B - do. Vorz.-Akt.| 3 | 600 191,75 bz¿G es, Lu, t s c 8) « ev o | j 200 220B E Fouds und Pfandbriefe. Lichterfeld. Gas-,| | 300 1104,00B Z.F. 8.Zm. Stitde zu -& Wafffs.-u.T.-G.|15 [12 200 |247,50G Duisburg. St.-A./34/1.1, 7 |1500-1000|—,— Lindener Brauer.!| (224 — 500 [17500B | Hildesheimer do. 1. 7 1000—200/95.90B Lothrin ng.Eifenw.| 0 0| 300 (54. 00bzG | Mainzer do, 9) 2000-0 93,00G Mas. Anb.Bbg.| 7 | 6 62,00G do, do. Me. Wb.Zittau|1 12 76.00 bz Mannheimer V6 Medl. Ma? (. cv.| — | —
N 0 D N C T °- A
O due park perrk pumò pr rack rak tut pad ted ted prak (erch deut dund drk pru jak ack Dee rad jed pte pet Dk pad jr dear bk pur pmk dend pa
eo
500 185,20G 300 142,256 1000 [86,75 bz G 600 |—,
1 1 i 1 1 1 Ï 1 L 1 1 1 l 1 1 1 1 L 1 1 1 1 1 1 1 1
D E
5000—-100/93,10G Jhemn. Bank-V. 83) 300 |—,— Penn. Hyp.-Bk.| 0 109,50bzG | Naphta (Nobel) . 5000—100/100,50 bz G (Koburg. Kreditbk.| 5 | 300 139,90bz d: 3rovinz.| §8 | 6 1500 |—,— Nolte-Gas . do. i890/4 6t 7 0
pyraaey ick 4
101,75bz3G | Dänische Ldm.-B.| 84 800 |120,5063G | Norddeutsch. Lloyd 800 152,008 Obers{k.Eisb.105
¿50 I—,— uß.Bodenk.-B.| 6 1500 |—,— De. Gtr. Bod. 50%o| 1
idi de E
o Mo e L
do. 34
E E
Li 5000-100 92,90bz G SOLIA Privatb.| 85 : do. End. 4 1.4. 10! O Dacnmitädt. Bank| 1045| 9 |250f.südd.[—,— Huyp.-Akt.-Bk.| sl 800 #120,50bzG do.E.-JF.CH.(100)
do. Comm.Ob. [34 4.10 192,756; G do, pr. ult. Sept. !| —,— be BAG.25%| S | 1500 1105,890G Sala a S P-.Hpy.A.B.]. 120 44/1.1.7 | 50l—,— e f. ME.-A. angm.| 10è| 9 | 1090 [127, 60bz do. volle! 8 1560 1112 00h: G lter ruben 4 3 6
or
150 [51,80G ! 900 fl.|52/ 60G
1000 [191,003 1500 1271,90 bz 500 |¡—,— 200 196,75G 1009 1132,00G 300 HI. —,— 300 |-—,— 300 196,50G
300 114,90G 1200 174,25bzG 500/1000179,50G
300 |76. 75 bzG 800 30,60bz
300 184,C00G 16000/200/89,25 bz B 74, 75G 36,008 83,60G 76,25G 100,00bzG 105,00bz
136,25G 20,00B 80,00G
S
Ir pad dk t P bk Er A pk A pl d E Pf P A n A 1t p l 1A prt Ik brd ch1 R fd Pnt d f Pert Prt 2 Part Drt Jerk Per Pnk O CO rk I N rk j
ps b MORDN
4 A4 4t do. VLrz.110/5 1.1.7 | 200|—,— do. pr. ult. Sept. ; 126,60à27à26,75 bz do. velle1831| t 108,75B Schultheiß Br 109 4 L do. div.S.rz. 100/4 101,30bz S Drntst. Zettelbank! 4 4401 300 |—,— r. Imnm.B.4p.St| T} 220 I—,— Solvay-Oblig. . .|5 do. 73.100) ETE ‘3000300 94,50bz G Deffauer Landesb.| 24} 81 300 |—,— eizsbank ... | 3,85 4 Pr. Hpof.A.®. us 4A 10/5000—1009]—,— | Deutsche Bank . .| 10 [109 | 600 1[145,00bz Roftockter Bank :| #| 600 167,C0bz Westeregeln Al. .|5 do. [4 ch.15000—-100]101,00 bz G do. pr. ult. Sept | 144,50et. à144,90à,80 bz Nuf.B.f. ausw. H.) ,Î 250RbI.P |—,— TBeftf.Grbv. P.-D 5 c, 1 1 i 1 7 î
7
9
pad p D
2000 1142,00b1G Tiele-Winkler ..
Jank lie J nd fet P Pm Jerk 1 dant 1e Jerk rk funk Jar 5 fd dk 1 i D dk 1 né 1 1 Puk Lad I ri burt jf dd Prd Jf Jd
E Ss
Go N
d vir-
mm
-
î
. « ‘ . . . . . . . . . . . . . . ‘ . . . . . . . .‘ . . . . . . . . .
* . . ‘ . * . . . . . . . . . . . . . .' . . . . . . . . . . . .'
O00 S E S T 5 O
pre D I
rde-
do. s [34 w ch.'5000—100]93.00G Dt.Eff.Habn 50?/«| 11 | 8 | 300 [112,50 bz do. pr. ult. Sept | 66,60à,90a,75 bz Zoolog. Garten .
IdschGl.-Mrk. M 4 (4 [11.7 | 290 A 190.75 bz Dux-Bodenbah .| 7{| 1244 | 1.
Deutsche Eisenbahu-Stamm-Aktien. Ee S A | 600 M s A0 s B M eLR 1H 1906 | L
: o. p. ult.Sep 75,90a77a75,50à7661 | do. St.-Pr.Lt.A.B 25
ati C M I N 10.0h Saalbahn ... .| 3004 [14066 | Gal.GalSBgar| 4 | 4 4 |LL Alib Colberg | 4 E u Stargard-Posen - | Ll 2004 |102,00G y. ult. Sept.
I)
ik v |
or
bd O park [So
U
! D Mm A A4
113.00G | Regensburg. ; Ms3beltrge\. neue : ri s ¿ Msöll.u.Hlb.Stet A E L ; Münch.Braukb. c.
m df _— O1
S il mt il my pl Fd jak jak m J I A ÏrA Prd J G Jrr
3 6 1 3 1 1
it F] P f 2 a p D. r Ge G E L dn C de fo dn Sa da t Sn f E Ae Of tr D D (Em Ja 1m C,
ms
mal parat prt erat pt eere 1k prak pur
/ e dus Wiesbaden. do 59,00G Danz. Pip.-Pidbr 7E | Bern. Cant.-Anl.
pas pmk A O0
do. do. Vorzg. Akt. Niederl. Koblnw. 7 500 Fr. Nienburg, Eisen. M [6000-100 f. P.|— Nürnbg. Brauer.
[E Desterr.-Ung. Bk. 4 215,50G Pfälz. Hyp.-Pfdb. [34 |2000—100194, ‘90et. bzB Léauienb Spe.
117,2 Eisenbahn - Stamur- u. Stamm-Prior.-Uktien. | Pomm.Ms\ch.F E L S8 | Potsd. Straßenb. 100,00B Dividende pro | § | È |81.|8.2m [Stade wes do. do. conv.
600 |60,80bzG | Brünn.Lokalbahn 5H bt | Li 200AS]7 bz Rath.Opt. Fabr. 90,25G Gaisbergbahn . H 7 200fl P|— Rau&zw. Walter 106,00G Sa r Bt P| — 5004 |—,— a E Ind.)
|
U3 a Us G5 A AIA
D D
ps ed pa Ps d i jrul pur pel pen duard
| L Weimar-Gera . .| 0! 04! 1, 300% 118206; Gra Ka. St-A| 7 | 7114| 1 and. i E eo Werrabahn. .… | 3 | 3/4 | L 300 |73,80bz Kas u-derberg H 44 LY
E reledeUrb 200 33 GOGa do. p. ult. Sept. 74,25 bj Kronpr. Rud. gar.| &}| 43/44/11. 88,00 bz do. Spiegelgls. SA eUerdingen e 3,006; G h Lerabera- Czernow. Gi) 74 [15.11 N 103 25B do. T boneobren ortm.-Gron.-G. 3 600, 110480bz ¿ Deft.-Ung, Stsb.| 2,7:| 4 |4 | L1 500 Frs. [124,30 bz Donnerêm.Hütte e p L 14 wo FOGAL E D LC S0 bs Ausländische Eiseubahn-Stamm- und Stamm-Prior,-Aktien. | 5," p. ult. Sept| / 124a124,404123,90 bz do. conv. .. 0 L , D è - ! „#4390 rankf, Gütecbhn.| 4 1000 u. 500 4 st81,20G | Alhredtsbahn .| 1/| — [5 [1.1.7 | 200 fl. S. [88,50G n E E do.St -Pr Lit.A. E di 1900—600 A 102,29 bz Auf g-Tepliy . ; 184 20 4 E 209fl. L. 412 ,00 bz Oeft. Nordwestb. át| 435 [1.1.7 | 200 fl. S 187, 25 bz do.do.pr.ult. Spt. LdeED t üker gar. “h 500 L O o O 1 ¿beziide Norvb. 7 514 À O P do. h ult Sept. E 8725 b1 Du E.
e „(Ö 7 2 A E i / ano RSEER q au 121 wo LSliSg7ou | Ske: Wr 0 4 13.71 m0 0.68 0 | pre Ul 1a l or G R M DOTa , G | 4H ; 60 bz o. p. ult. Sep : üfeldorf.Wa
do. p. ult. Sept. 110,408,758,600) | Buschtéhrader B.| 9] 104]4 | L1 | 200 fl. P. fèié0H El Ulr | 200 A6 m. i 70h DuxerKohlen ev. Marienb Mlawka| 47] 114] L1 | 800.6 [55,25G do. p. ult. Sept. 204à205,253204,40Bbz Is Dynamite Trust do. p. ult, Sept: ¿ 54,90à56,70054,60à55,60bz | Gfakat-Agram . .| 5 | 5% |5 [117 | 200 l, G. |—,— do.pr. ult. Spt.
bn O hl
&
1 2 L 4 T
. . Ius frá ded s fond Gi jun EGKE ¿f
S888 R
j
s P Pad Junk Dent rk funk C7 D 7 dk (Q erd Pru Ferd ‘uu F Padh Fend Jan prch 7) pmk fruh v) L 24
p m ri Pk Pr bd
aal
| v]
ry gad dd pad pad dd pak di pak du d þ
Br h P P P
fd q erk jou Perd pad
19% O punb pen prak pt derk dend per duk
Spe
111,90bz i ock. Swiffb 114111,60b; } Eisenbahu - Prior. Aktie und verle) SN ald gd 1 &lei.Dpfc
pt U U N U I 00 C R D
J fk O P k
pes peufi druck jen pk peurk
129 00 bz B Di g em. Siide zu dé 64,00bzG | Spring.Valley O. „14 [1.1.7 | 1000 8 |—-,—
D
pet Jud Jad ank Pad Jod 2nJ funk 2nJ erd In ift fucà N J furk
M A 4] Q) ft Pad M J N
S) N
3