1891 / 213 p. 10 (Deutscher Reichsanzeiger) scan diff

E E E E E S

500 Fre. eEs Wetchselbahn. . .| 5 | [5 [15.4. x0 [1000—100Nbl.P |—,— E S i i L A blik ss D G

,60à,40 200 fl. S. “60 Schweiz. Nrdoftb.| 6 | 6 4 | 11 | 50) Frs. e

100 fl. P. [94,4063 Aurfterd. Rotterd | 64| 4,6/4 | 1.1 | 1000 fl. holl, [129,505 a RESE u dran 600 fes

125 Rbl. M. |—,— Canada Pacific . 5 13 3. 100 F 88 60 bz | rid ; E O [10550 ful Oa 0 h | E Ih 90H g E Ln B / ü 7.908,40 1 | eftsizil.St.-Akt.| 4 | 34/4 | 11 | 50 Lire [59,256zB

125 Rbl. M. 167,60 bz Jtal. Meridional 1,1, 12, 70bz fl f. Dents

125 Rbl. M. |—,— do. p. ult. Sept.[8 [5 2s 25,70à,3061G | Altd.-Colb.St.Pr | ¿ 500 A 110,50G —.— Ital. Mittelmeer | L 12500—500 Lire 94, 106 il,f, } Bresl.Wrs(. do. 600 Á 48,75 bz 3000—100RbI.P.176,10G do. p. ult. Sevt. 93,90à245¿B | Drt.Gron.E. do. 600 M 113,25bGEfl.f, 3000u.1000RbI.P176,19G Jur. Spl.cv.Wftb.| | i E. 2090 Frs. —,— Mearienb.Ml[. do. 600 106,50bz 76,4Cà,10 bz do. m.B.90-91/ | E, 200 Frs. —_,— Med>lbg.Südb. do. 500 24,25 bz

1900 u.100RbIMt.[98,90 bz do. do.St.-Pr. 5006 Frs. —,— Oftpr.Südb. bo. 800 A 119,00b4G ia E do. do. kleine 100 Rbl. M. |—,— Lüttib-Limburg . | ¿ 509 Frs. 19,70bzG Prigniger 300 „4 —,—

E Warschau-Wiener 80 Rbl. P. |[211,C0bz Luxemb, Pr. Hur. 23/4 ¡1.L 500 $8. 149 40bz Saalbahn ; 300 104,00 by 1000—500 F r 2 do. p. ult. Sept 210,6Cà,50à211à209,75 bz do. p. ult. Sept. 49,4Cà,30 bz Weim.-Gera do. 800 31,00 bz

1000 F ae c - 105,00 @deriMai.Fb.| ! Â| 5,008 ODbers{l.Chm.F.|19 | [4 |1.7| 1000 |—,— : j es E estorfff Salzw.| 34 s do.Cisenb.-Bed.| 6 | 5 [4 |11| 600 |81/606zG Bank-Akti Ï 700 i P T Judustrie-Aktien. Se, E ai 1A wr 8 Ta U O 14 L O E N B E . e rdmnnsd. Spn.! t o. Portl.-Cem. 92,10 pro 1889 E ge t E l |REROE L e f (T O Pee [B L B H eg E S L S l E | Stüde er Ma i afs.- conv. 9,25 00° 1000 Frs. 101,60G Dividende pro |1889|1890|g5.|Bint-| á el b. Gummif. 300 G Dalerd Masch.| 3 | 1000 in y pre T Bb 4

i i Galifornia Oregon . . ./5 1. | Saddfter. (omb. 234] 4 [4 |

do. R T ZA E E, san. Da E.

Sang. Dombroz

ee t. 113,60 6B Rus, Südwb, f 109.19 bz G do. do. große 105,10 bzG do. Þ. ult. Sept. 85 40 bz Wars.» Toreovol

Ls J ed ues jueá O

OOD Orb

. ppe

5000—500 & [—,— Oeft. Nordwestb. gar. . 300 „K —,-- do. do. Sd.-Pr. 3000—300 &# 195,10bzG do. do. L DLES) 2000—300 M —_,— Dau sr an) s 300 n.150 « |—,— 1500—300 M _—_—— 1500—300 # |—,— Kagb-Dede «Pardubig 600 _—,— -do. Gold 1000 u. 500 & |—,— G: B. ob) 500—50 M —,— do. do. neue 1500—300 A |99,70G do. do. Gold gar. 500 u. 100 « |—,— Une Gal Ls s A Zig s erb.-B. gar E Me Ungar. Nordoftbahn gar. 3000—300 « |—— do. do. Gld.-O. gr 1000 u. 500 |101,10G fl.f. | do. Eisenb.Silb. “Anl. 500—100 |—,— Norarlberger 100 Aa: —,— Daltishe 1500 u. 300 |—,— Drest-Grajewo : 81,80G Sros Ru Bui E Eisenb. gar. 98,75 bz G 300 106,25G Brel or mes bI.4 300 98,00B do. 1889/4 2000 u. 400 « 1899,00bz gr.f. | Kursk-Chark.-Asow Obl. 4 3000 u. 600 4 194,10G do. 97,20bz Gil f. | Kursk-Kiew 5000200 E S. |83,00G Lofowo-Sewastopol . Mosco-Iaroslaw . S. S.

85,75G Mosco-Kursk Ó Mosco-Rjäsan gar. . . 200 Bas: ; Meosco-Smolensk gar. 1000—100 Vrel-Griasy - i oti-Litis g iäsan-Koslow

Rta!\<k-Morczansk gar. .| A Ion. 4 Il. Gm.'5

Sthuja-Sivanows gar. 5 Teine'5

Südwestbabn gar. .. . 4 Transkaukasis<e Obl. gar.! 13 do. do. kleine!3

Ter ep gar. 5 do. do. kleine|5 Warschau- ‘Biener i I0er4

do. o

Me>l. Friedr. Prang. Obers<hles. Lit. B... do. esl áued j Ï o. Stargard-Posen

Dftrreati! De s bübahn

pa

Pr pes DnA pl par pt pl arl pl Dk Pt Predi Jnt 1a dk 1j erk Junt

P pu ita A =I do

m s Chicago-Bur ngfon . Denver Rio Grand JIllinois-Central Kansa3-Midlcand Manitoba (St. Paul M) Northern-Pacific I. . do. Is do. sl ¿

do. 85 -00bzBIl.f. Railw.Oreg. u. Nar Bes: E ou acif. o orn. T G St. Las Ark. u. Texas I. 481,25bzE&* St. Louis u. S. Francisco 11c0,10G do. do. 600 M 89,309 bz NaHen-Mastricht 600 A 89,90G Ati Eisenbahn . 600 M 89,80 bz do. kleine Eottbardbabn

600 M 92,10 bz $000—500 A 190,40bz;G do. IV. Seri 209 Ar 97,50 bs Jtalien. Eisenb.-Obl. gar. 1000—100 RbI. P. 169,25G do. do. lei 1600 u. 500 # |—,— do. Mittelm.-Obl. strfr. 2000—500 A |90,50bz G König Wilh. 11]. Niederl. 99,60G do. do. Teine 89,30 bz Beo Ian 92,00bz Oeste de Minas 100,75 bz Portugiesische O S 39,10 bz G 99,75 bz Sard, D. ftfr Zie E F 83,50 bz do. do. kleine 86,60 bz S@roeiz. Centralb. 1880 500 u. 209 A: 100,00G do. do. 1883 209 De: —_,— do. do. 1886 625 u. 125 Rbl. M.194 40G do. Nordostbahn . 625 u. 125 Rbl. M.183,50bzG Serb. Eisb. ‘Hyp. Lit. À. 125 Rbl. M. 83,50bzG do. do. Lit. B. 1000 u. 100 Rbl. M./100,00bzB Sizil. Gold- -Pr. fteuerfrei 100 Rbl. M. 100,006 B S eute A ¿ 97,20 bz kleine . ¿ 97 20 bz Träudücat (Ba gar. L 97,20 bz do. 1888

aaa J park «=Y dund pad prak O do © D S S O N 0 | 7 prak

Werrabahn 1884—86 . . Wismar-arow

Cn N O C R 01 D) . A —JJ00 J j mg Ag des

pad bund J J jund punk R

O

B RERS i S

E E, «l dia pak da piid peE s P . o T4909

O00

Böbar Nordb. Gold-Pr. Busf<htêhrad. (Gold) Obl. '43 B LLRERE, |5

do. ITI | d. Silb. „Pr.!| 4 Sold-Pr.!| Var: Prag g Oblig. . 2 \

ŒUifeE. Westb, Gold ftrfr. 4 do. do. ftrpfl./4 do. do. trfc 90 4

fünft Iosefb. Silber-Pr. 4

derl

Lao D A bd A prak

Puneis Jank Haas ck dret druck femck Penk

O E

2} O A I tk C jmd

Pr | bob Lo in a e aj fe j a j n D bed D D O

s Et ters pen pet pel pi per dts P L T Pad P pa jd Pt] A Pa GrORREEECEP E E CEREREBEIZEA

T S S S Tee T

Ik ind pk pri | mrk rk fark pd pi pl Pr part pr4 Pk A Punk jt 4 S A “J on] bend pmk pn pur perck pern

J pack J N

ombrowogar./4{/1.

O0 O0

R R U 03 I 0 I U C E T f is R É É U 0) T D O3 R

E E S I dl pm D p u pad pt pn Ddr A A Pr pk pl P 4 A A

—= J jen pu @fg906'1819,

aw 97 10G 56,20 bz

| | wo] aof!

500 u. 1000 es. 101,70G 4 [1.101000 i (s E , 1160] —,— Frauftadt, Zu>er 1000/5600 Phön „Bw. Lit. A. 600 188,75bz reuß. Leihh. cv./10

D “D E 1.10| 300 |13.10G | Freund Masch. c. 1500/890|—, do. abgest. 600 |99,00bz ealcreditbank . 54, 1000; 306|52,50 bz G Frifter&Roßm. 300 fd : Pietschm., Musi? 1000 [66 50bxG

ps

O E AIOUO

pad J bd O O Is p O O

nffirhen-Barcs gar. 15 aliz.Carl Ludwigb.1881/4F/1. do. do. 1890! 44 i: Kaiser Ferdin.-Nordbahn!'5 e e 1887/4 do. gar!4 Kashau-Odb. Gid Pri 59/4 do. 91/4 do. Silber- 4 Kronprinz Rudolfsbahn do. (Salzkamr. )Gold AEE Le strfr. ftrpfl.’ 4

Mäbrische Grenzbabn . Mähr.-S{hlef. Centralb.| Pee, Ung.Staatsb.gar n ; e gar. v. 1 74 o. Eranzungsnez g.

Chot. Neus. I. IT 48 id Gk po 98,90 bz gr.f. do. do. . ‘T2

82'506 Wladikawkas Obl, gar. ./4 125 Rbl. M. [93 60G do. E 1890 fat Di | 94, 50G If. | Sarskoec-Selo 9 t 125 Rbl. M. 91,90B Wilbelm-Lurembg. Bahn

Düf. Q

Rhein.- .|4{! vers<.|/30900—100| —,— Dt.Genofsens<hbk.| 8 | 7 600 [122,00bzB SatiBe Banf ; / esfische . E 2 f “4896 r E ./3000—100 100 25G Dts{<.Grunds<bk. 64! 64 1000 ¡115,10G Sthaaffh. Bk.-V. 107 '25bzG z.Br. Rieb. do. do. r\ ./2000—100 92,90G Dt. Hyp.-Bk. 60%! 6X 65) 600 111,60B St{les. Bant.-V "f 112 50bGItILf. idüler. .. Deutsche f E g A EE do. Commun.Obl. 1000—500|92, 50G DeutsGe Nat.-Bk.| 54| 5) 690 |—,— Südd. Bod.-Kred. x 600 |154,60G Wiesb. Kron. Shles. Bodenkrd. Diskonto - Komm.| 14 | 11 600 1174,00bz Ungar. Kreditbk. . —,— Anle -Ges. do. do. rz.110 do. pr. ult. Sept. 174,1C0à 40à73,50et.à,90à,60bz | do. pr. ult. Sept. —,— A.-B.f.Bauausf. do. do. Dortmd. Bank-V.| 7 | 6 309 1102,10G Vr- E 50% y E Adler Prtl.-Cem. do. do. # Dresdenec Bank .| 11 | 10 600 1135,25 bz Wars<.Komm.B.| 9 z .P.|—,— Admiralsgartenb do. do. do. pr. ult. Sept 135,402, 70et.à35à35,25 bz ors Diak..B. : .P.|—,— - Allg. Electr.-G\. Stett. Nat. Hp. r Dresdener Bk.-V.| 8 1000 1113,25G Weimar. Bank cv.| 85 125,25 bz 4 Anal. Cnt. Guan. do. do. rz.110 R A 11 300 I—— Westfälische Bank 113,50 L do. pr.ult. Sept. do. do. rz.110 Gfsen. Kred.-Anft.| 600 1116,25 bz Wien. Bankverein e ; Aplerbe> Steink. do. do. rz.100 Geraer Bank . 800 160,50bz do. pr. ult. Sept. ArHimedes Südd. Bod.-Kred. 2000—100]100. 80bzG | SDergaer Hnd. u. Kr. 300 119,00B Wiener Unionbank l Arenbg. Bergbau

do. do. 4. 10/2000—100]95,80G Gothaer Privatbk. 600 1[111,00bz do. pr. ult. Sept. Barop Walzw. . Soth. Grudtr.-B. 600 [76 75G Württ. Bk.-Anst.\ 7i| 7 600 Barg, Lagerhaus do. do. neue 40% 600 89,80G Württ. Vereinsb. 7U 73 600 Baug.BrlNeukt.

Vank - Aktien. amb. Komm.-B. 200.B:9.[110,75 bz Obligationen von Bauken. s. Dae o

ermin 1.1, zu 4%, 2: 4%) 1,1, | DB.Hyp.-Bk. 80/0 750 |—,— /

ani dur ena rc Irr C L 05 ae 720 [1056 | Bank. f.Oriental. Eifenb. . ./44[1.1. 7. [97,50 bz do. Kais. Wilh. Div. pro| 1889/1890] Stüce zu 4 ernat.B. Berl. 1000 193,75G Obligationen industrieller Gesellshafteu. do. Kl. Thierg..

.13000—100/94 50bz G Aa. Diskontog. | bo. pr. ult. Sept. 93,60à94,25à94bz Z.F. $.Tm. Stütezu 4 Brl. A.Oma G

/3000—200 Pt u. abgest.| 44| 54| 1000 |100,30G Köla. WeHslerbk.| 600 197,60bzG | Allg.El.-G.rz.100/4 [1.4. 10/1009—500/98,40G do. Anh. Masch. | 1s Al, D. Hand.-G. i 300 |—,— Lönigsh. Ver. “Bk 600 [94,25 bz Anilin-Fb. rz. 105/44/1.4.10| 500 [105,25G do. Baz -A. Gef.

o. conv. z —,— Leipziger Bank . 1000—750/121,80G Berl.Hot.G.Part. [41 7 1500 u. 200 100,75G do. Gh. Bau-V. Amfsterdarn. Bank 200 fl. holl.1149,75G Leipz. Kredit-Anst. | 300 1172,506iG do. do. 1890/41. 500—200 [100,75G do. Charl. Pfb. | Sn Ce e 300 |—,— „Komm.Bk. cv. 300 114,80G Berl. Neust. (1024 500 105 50G do. Glect. Werke

| Centralbk, 300 Frs. |108,50ct.bzG | Luxembrg. Intern.! 250 Frs. [142,00 61G Bo<.Gußst. (103 1500 1101,10G do. Gub. Hutfbr. &./2000—200 101 00 bz S e Bank cv. 300 N. Bank- S | 600 104,50G Buder.Eijw. (102) 1000—200/102,60G fL.f. do.Holz-Compt . 7 |2000-——200192,75 bz l. u.W. c. 300 i agdeb. Priv.-B 1500 |—,— Centr.Hot.T(110 500 196,900 do. Hot. Kaiferh. .7 1500—75 |—,— B.f.Sprit u. Prod. 600 i erbank. .. 690 121,50G Def. Gas (105 10900 u. 500] —,— do. ImmG. abg. ié. 3000—100 100,25bz G | Barm. Bankver. . 600 Medlenb, B. 40/9) 900 1 —,— Don.Dmpf\<.vs 10900u400|—,— do. Pl Onners /3000—100 93, 10G Baseler Bankver. 500 Frs. Me>kl. Hyp.-Banlk! 600 1126,00bzB do. von 1886 —— do. Lagerhof . | Bayer. Handelsb. 200 fL.füdb.|—,— Mein. Hp.B. 5/9) 300 1100,40G Donnersmar>h. . —_,— do. do. St.- 600 1117,00bzB Mitteld. Kreditbk.| 300 98 50 bz Drtm.Union (110) 11150G do. Masch.- Braga. Mk. Ind. Ges 600 |—,— 2 pr. ult. Sept.| | —,— Elberf. Farb. C) 103,60G do. Neuend. Sp, 1000100 100; ,70bz G Berlizer Bank . 1000 1106,00bzG at.-B. f. Dts<l.! 300 [112,50bz Srdrmannsd.S 102,75G do. See. /3000—150 —,—_ Berl. Kafsenverein 3000 1134,00G tv pr. ult. Sept. | 112,10à,75à,10à, 50bz | Erin,Gewerk\<{. 102,50 . Spedt.- Ver. |[3000—150| —,— do. Handelsge. [1000 n.500[134,50bzB | Niedersä<hf. Bank! 100 40B L .&Rßm (105) 100,10G do. Wilm. Terr. do. pr. ult. Sept. 134,50A4135a134bz | Norddeutsche Bk.| 114425 1B r.Berl. Pferdeb. 100 E: Berzelius Brgw. $o. Makler-Ver. 128,50 bz Nordd.Grundk.B.| 7750G amb.Amer. Pf. Bielefeld.Maîc<. do. Prod. u. Hnd. —| 300 |—— Oberlausitzer Bk.| T ug. Hen>el (105) D \ Bôörs.-Handels-V. | 600 [158,25G Oesterr. Kredit . ¿ en>elWIfsb. 105 Bo<hBgw.Vz.C. Braun]hw. Bank 300 1104,10G do. pvr. ult. Sat 51 T75A52,25et. a1, 1,75à ,390bz | Hibernia Bergwk. Bochum. Gußst. do. Kreditbank . 300 1109 25G do. Länderb. e [200 fl. G.|—,— se Bergb. rz.102 do. pr. ult. Spt. do. Hannov v.py 600 1103,10G Oldenbg. Sp.-B 300 |—,— Kali-W. Aschersk. Bonif.Ver.Bgw. Brem. Bk. Mrktt, 1060 1}106,10G O3nabrüd>er Bk. .| 500 |—,— v. Kramsta . Borussia-Brgw. Bresl. Disk.-Bk. 600 193,75bzG Ostfries. Bk. 609/o| 600 |—,— Laurahütte Part. . BUNEE rohL do. Wechslerb. 600 196,00bz Petersb. Disk-B.) 250RbI.P.|—,— Louise Tiefb. (100) do. t.-Pr. Brüffeler L i; 500 Frs. |—,— do. nt. Bk.| 250RbI. P.|—,— Mösll.&Hollb. 105 do.Jute-Spina. Chemn. Bank-V. 300 1102 00G omm. Hyp.-Bk.)| | 1209 1109,506bzGS Naphta (Nobel) . Bredower Zu>er Coburg. Grei 200 188,25 bz 6 4 / 1500 |—,— Nolte-Gas Breefiu.Co.WU.'11 Donige 3 dm.-B, 459 1106, 50G Bodenk.-B 6800 1[119,60G Norddeutsh.Lloyd Bresl.W.F-Linke'12

er Privatb. 1500 1134,50 bz r Bol 59/9 6800 [152,00B Oberschl. Œisb.105 Bresl. Oelfabrik! 4

Darm tädt. Bank 250 fl.\üdd.]|—,— r. Hp. .-ATt.-Bk.| | 600 120,50 bz G do.G.-J. CH. (109 do. Sas. do. pr. ult. Sept. A.G. 25%) 1500 |—,— S9 age Pa) 102) Brüxer Kohlenw. 7 « f. Vi.-A. angm. 9 | 1000 1130,006z; G “do. volle 1500 |—,— Bußtzke&Co.Met.|10

"do. pr. ‘ult. Sept. 129,80à,60à130,10à129,75 bz do. volle1891| —_,—_ ScultheißBr 105 500 u. z (Cafjel Federstahl do. div.S.rz.100)4 Drmfst. Zettelbank| 4 |4.40/ 300 „Imm.B.4p.St 320 |—,— So p Dolig. 1000 u. 500|—,— Sre E Werkzg.|1 do. rz.100/34| ve Defsauer Landesb,. 24) 8h 300 132,00b1G cih3bank .…. | 7 |8,81| 3000 [141,906G | Tiele-W 5000—500/99,75G Commern. Bgw.

Pr. Lp, A. L E 441.4. 10 Deutsche Bank . .| 10 |10 600 1146,25 bz Rofto>ker Bank . 63 #1 600 163,00bzB Se eregeln Alt. 1000 1103,75G do. do. conv.

4 |v S do. pr. ult. Sept. 146, %àl45, 60A ,90bz | Ruf.B.f. ausw. H. 7 |250RéI.P |—,— rby. P. D 1000u. 102,75G Concordia Brgb. bo, ba: 34 Dt.Gff.Hahn 50%| 11 | 8 | 300 [112, obi do. pr. ult. Sept, 68,60a,50bz Rooiag Garten . 800 |—,— Consolid.Schalk.

Nbl. Mrk. as M J 3004 [8 60bz Dux-Bodenba< | 74 B on S. 1226,.00G So Gh Me De Eiseubahn-Stamm-Aktien. Oftpr. Sübba! 3| % 4 [11 600% [76 on „do, v. ult. Sept. 226,768227A226, 50a4227à226,90b4 Bn e aal al M620 0 p ar. . S. C E 5 2 E S

Aagen- Mastricht q F 5 6 L 600 „A 434 Stargard-Posen . 300 A 102,10bz do. p. ult. Be 4 8 elan Gas. “gu o 17410G Weimar-Gera 300A 118,20bs Graz-Köfl St.-A.| 7 7 208% [7 dentshe Bauges. 3

N i Werrabahn. 8004 |74,60et.b1G | Kasau-Öderberg| 4 | 4 4 11.7 : L S 7

33,90G ; Dortm.-Gron.-G.| 31 Lemberg 0 44 | 11 500 Frs L Dounersm.Hütte

4 83,10bz s h aae 4 234 09G aggenau Eisen 1000 Pluto Steinkhlb. 1890/800168, 10 bz Sâäf. Bankges.| 5 E 4 600 [10900B | Gelsenkr<. Bgw. E 4 1000 |61,50G do. Le ult. Spt. 4 1600/ 300[108 50G Gg.-Mar.-Hütte 4 600 [139,50G Is: Éleinc 4 [1.10] 1000 182,008 do. Stamm-Pr. 7 / 300 1296,10 bz do. kleine 4 4 4 4 4 4 S 4

prak

I «Y J J A J burt pu 2}

do O0 dO hO

25 29

_—

129c/690fi do. do. St.-Pr. 6à155,30A156, 9 bz LO 8, Spinner. 1000 74,10 bzG spanfabrik . 750 174,10bz G aven: Spinn. 1500 193,75 bz G Rednbh.S.P. LiA 300 |93,75bzG | Rhein. „Nff. Bw. 500 177,75 bz G Rhein. Antracit . 1090 1115,25G Rhein. Sthlwrk. 1000 195,00et. b; G | Riebe Montnw. 1000 194,50G Rosit. Brnk.-W. 600 1116,90 Ez do. ZuKerfabr. 600 |150,00b;G | Säths. Kammg, 600 1134 00bzG | do. do.Vorz.-At. 300 1224,90 bz do. Sti>mas(. 1000 [141 50bzG | Sä{s.Thür.Brk. 1000 1105,75 bz do. do. St.-Pr. 105,75 bz do. Webft.-Fabr.|! 500 [108,00B Saline Salzung. 500 |66,00G Schäfer &W 600 |—-,— S At Ste 134 300 148,90G Ses. Ghm.F. 18 500 |130,00bzG di Bab, Zink\i3 300 199,00 bz G t.-Pr (13 1000 1100,60 bz E p -Cmtf.| 144 1500/300|245,50B do. Koblenwerke| 0 600 }125,60G do. Lein Kramsta 400 |142,00G SwWulz-Knaudt . 1200/800118 ‘00 bz G Se>, Mühlenb. $00 187 00bzB Siemens, Glosh. à 20à 9a86,1à.9à,25b | Spinnund Sobn 600 129,90B SpinnRenn.uCo 300 113,25G Stadtber . Hütte 300 142,25G taßf. Chem.Fb 1000 |82,25G St.-Brd. Hril.C. 500 1105,00 bz Stett.Ch. Didier 1000 1139, 50G do.(n.)Dampf. C. 600 1153 60Bbz do. Straßenbhn. 153,90à152,70bj | do. Vulkan B. 1000 145,10G do. do. St.-Pr. —_—,— Stolberger Zink 276,50 bz G do. St.-Pr. 14,50B ThaleEif.St.-P. 27,90 bz ThüringerSalin. 52,50 6z G do. Nbl, u.St.-I. 162,75 bz Titel, Kunsttöpf. 70,25G Un g.Wff.u. Mun. 108, 256; G Union, Chem. Fb. 30,50G U. d. Und., Bauv. 115,25 B Veloce, Ft. Dpfg. S Vr. Köln-Rottw. 136,00B Ver. Hnf\G1k.Fbr. —_,— Vikt.-Spei<h.-G. 121,50bzB | Voigt u. Winde. 99,50G Volpi u. Slüt, 62,00bzG Vorw.Bielf. Sp. 112,25G MWester., Cn\. Alk. 207,50G Westf.Drht. Ind. 171,25 bz do. Union S.-P. 23,50B Wiede Dampfm. 45,00B Wilhelmshütte . 170,00BzG | Witt. Gußftklw. 224,00bzG | Wrede, Mälz. C. ankf 77 90 bz Wurmrevier. .. 193,75bzB elsenk SAbnd, 143,75B R T : 68,25 bz G Glüt>auf . 108,80G ellft.-Xb.WIdh. L —_,— do. conv. . 750 1685,00 bz G Grepy. Werke cv. 93,50G Beribtigung. (Amtliche Course.) Gestern: | Gr.-U<tf. T.-G. 450 1122,25G Nordd. Eiëw. Bolle 60,50bzG. Gumf.Schwanißz/14}' 1600 [117,25 bz agen. Gußft. cv./10 | 4 25à116à16,502116 bz e Maschinfb.132 135 [4 1000 177,50B einri{8hall . (5/5) 130/300 181,50 bz G eff}.-Rbein.Bw.| 600 1110,75G arlsr.-Drl. ly o o0/248.00B ! Korb Mas. 1000/6201248, . ntgs a 300 (111.00bz B Nichtamtliche Course. Königsb. Pfdbhn. 300 [140,00bzG do. Vorz.-Akt. 100 io Da @ Leut cSoftbl Pap 239,00 bz ? o ap 300 386 00B L Fouds nud Pfandbriefe. Li bter Feld. Gas, 5 z af.-u. „F 300 |240,00G Duisburg. St.-A.|5 Lindener Brauer. 175,090B ldesheimer do. Lothrin ring.Cifenw. 58,10G ainzer do. E nh.Bbg 180,005 G do. do, ¿Wb Zittau 78,25 bz Mannheimer do. 112,25G Megenteurg, 0. 122,60 Weimaris om Wiesbaden. do.

55,00G Danz.Hyp.-Pfdbr

1000 100.005 Bern. i. Gant «An

1000 |—,— O Nürnbg. Brauer.

2000/00 216,10G Pf. L Dub. -Ppfdb. Oranienb. Chem. N o. do

1000 |117,25G Eisenbahn - Stamm- n. Stamm-Prior.-Aktien. | P-mm.M\&.

Mel Dividende pre | È | S |81[8.2m.[6ta4e p

600 160/,80G Brünn. Lokalbahn D i 1.1 |200A&]73,75 bz Rath.Opit. Fabr. 16 | 14 00ND

1000 187,50bz G Baieeraba —_—,— Rauów. Walter 1s O L G St.P 4 | 500,4 |—,— ia L E: Ind. 000 1111 S i

éo MSUSRE, Eisenbahxn - Prior. - Aktien sund Obligationen, E A z Fe. Stü>s 200 (67 606, Spring.Valley O... L 1.71 1000, i 2 h L

173,006 B | S{wrzb. B409%| 7 88,50G Vereinsbk. Berl.| |0

130, G 39,60bzG Obligationen ind 2 f 100 00bzG gatio ustrieller Gesellschaften. 97 40bz Brl.Cichor. Sf 1.1, 7 [1000 u.500|—,— i39,50B Brl.W.-Börse103/4 10 1000 u.500 59; 50G 171,75bzG E Asph. rz.105| L < 81,006; B Dortm. Bergbaug. 4}

6250b1 G ricdrishöbe Br.'4

51,75bzG ortl.-Cm./4

80,25G Königs Pfrdb.105/5 1.4.

—— Ruff. Maschinfabr.|6 | 1.

144,00G

144,00B

E In Liquidation befindliche Gesellshaften.*)

98'00G : jurildgez.

83 50G Bauges. f. Mittelwohnung.|300.4| [625,00et.b G 9 ©) iquidation getretene Gef werden

243 OHG iefanddt, ini ift Rilctzablung erfolat, so Vcaite Lie Toms A UT Sa

210,00bz G

1217 Judustrie-Aktieu.

117,25 bz (Dividende ift event, für 1889/90"resp. für 1890/91 angegeben.) 126208 | gina me | F [ge [P euezu a] 144,75B Aachen-Höngen .| 0 | 0 1.1| 600 |—,—

do. conv/0 0 1| 400 |—.— 84 75B Alfeld-Gronau .|10 [10 .1| 600 1136 90B 115,00bzG | Allg. Häuserbau . 1} 300 [75,50G 125, 75G Anhalt Kohlenw. .1| 300 /92,00B klf. .7| 300 |120,09 61G

1,

Fa n de dhe m If En P Nx 15 E 1e 1

I f nd pn pu uad pen pro jak jun Q ied parò brd e] CO pad jed J j R E

Il S a y

82,00 bz 62,25 bz 57,75 bz 89,00G 80,25G

,

'

O5 1 l jf C) jn He R 7D M J Pn 1E 1 Îm

J d =Y S —_— S co 00D A N N l i

O >

1000 /121,50bzG | Germ. Vorz.-Akt 300 1209,75bz Gerreshm. Glsb. 1000/300|259 50G Giesel, Prtl.-Cm 1000 |[132,00G Gladb. &S. Bg. 300 1119,.090bzG | Glauzig. Zu>erf. 600 |101,00G Görl. Eisenbbnb. 300 180 006; G do.Maschinenf.c.|1 1000 |113. 00bzG | Gr. Bzl. Pfdbhn. 1000 |110 C0B Grusfontoerk . Hamb.Amk. t. 1000 190,40 bz do. pr. ult. 300 |—,— ann Bg Sir. 10006 [149,00bz StPr. 890/1000|228,50 bz hann Maschnfb. 1000 /119,60bzG do. conv. 1500/300/125,60G do. S St. -Pr. 1000 1175,09 bz do. do. Litt.B. 1000 |—,— Bard Dmpf\<.

n 1A 1e P J P Pl f drk Prt fk k Pt f fn Pn P 14 A O jf j D D O Jf drk 1k Q f } E J

.”

I J] bund E S

s

pad 1d fue

Om a il L a n A Îet QO Î Fat drs A L I O Pk Lk Lf Po J

B MOOOOO0O A

ISpand. Berg [Tivoli . Union Gratw Vereins conv. do. St.Pr. Victoria.

Bergische Dortmunder. Dortm. Löw.

do. Union

88,00B 86,40 bz

16> ta 16a. 1x f E O3 O Q E fe

| [1920| |

C REA

Brauereien

O here do

wN-

EEETILLITI T E111

D D Pk Pans punò Juen peuck prak pad pre prt P jmd jem parA juerk

Gw S

=Y pad pk pur J J pu pad ju D Pk Lai k G J (5 Funk Fd fd S J A A A

o 10a 1E (P 16 C P (f O) 1E If f a 1E

o N o E TELH

1 (P 1 tf (B 1m Ife: 16a 1P 1E 1E 1E 1E f S

[9% o] ESUPS Ss E o

! ¡

n nd Pl i Pi jl jp S s Spn jf d C dfe jf jn Jas J T B D Fs Jf BO Jn Fenk Jae j Fk

c c . 5 . J J J J J penk'pred ta M3] bd r J brd jund pad jmd pu pak þrrd O

0

E RLS M he bs js fb 1AE p: pa fab B ders SII 1 1e dek P jf Jf dek Put Jf CIT jft moo O00

prak puck jak

bnd pt 00 0

D

aus8roärtige '

[uy O o

1 s N T if Q 1 (P f 1 1B 6m (fa 1 f 1 (f 1D (A 1E 1E E 1

d part Peck Pre 1j Punk Peck Puck ard rek Pud Pk Pud fand Pren * omo Sn O00 L

1000 164.75G arb.-W. Gum. 138,25G ar.rt. Brü>b. c. —_,— do. St.-Pr. 47,80 bz do. Bergwerk do. 71,75 bz G Harp. Brgb. „Gs. 154,75 bz do. do. ult. Spt. 138 59G Hartm. Ms\<{fbr. 39,30à139bz | Harzer Eisenw. F 179,25 bzB do. St.-

105,75B ein Lebm. WÜb L: 514,00 bz emmoorPrtl.C 80,25 bz erbrand p : $7,590G ibern. Bgrwo. f 63,25G o. pr. ult.Sept.

127,75 bzG ebrand, Mh]. —,— P ô

[N DO

_—

wo] |]

Amn pes

Zl [8 o 1 1èa P Co tf Mf ir a D N 1Pr 1x 1s C D I da N a S Ex

Anh.-D fdb A H o. o. Dt\s%. Grd. Gotha E RE 0.9 - do. D. Abtb. do. ohne Zh.- do. IT. 3.110 do. ohne Zh.-G. . IV.r;.110 e 3h. 1E

: ohne E t: Did. Ga Dl Dis. g: “ée

S “1 cy.

do. do. Dresd. Baub. ObI.) R | 0

do. mei l Hypbfrz.1: 125)

do. M U. Wechsel S : vis: o. Präm.- Nordd. Grdkr. cv.' Nürnb. Verein3bk.| Pom.Hpb.1.rz.120| do. I.r;.10014 | do. convy. rz. 1004 do. II. IV. neue 4 do. V. VI. neue 4 do. conv. rz.100/33 Prß.Bdkrd. rz.110/5 do. L. Vrz. 1005 do. IV.rz.115; 44 do. X.rz.110| 41 do. VILTILIS, A 1004 do. XTl.rz.100/4 do. XTI.rz.100/4 do. “Al, 8 Pr. Gtrlbdk, rz. .1004 do. 1890/4 do. 134 : do. kündb. 4 do. Comm.Ob. 31 : Pr.Hp.A.B.1. 120/431. do. VI.rz E

Inh Il pk tent p p pk d funk j pu rk A =J Md bad =Y pad J J J J J jed

O 2 6 do

F

Fs ti b A ILA I

pk oe 0

E E SEEEE

pad ponek jem purek

111 "75 bz Annener Gßst. cv.

2232 5bzG | Ascan., Chem.cv.

91 60G Bauges. City cv.

—,— do. St.-Pr.

1000 106,40B do. Ostend. 600 1121,30G Berliner Aquar. 300 161,50bzG do. Cementbau 300 1125,00bzB } do. CiHhorienfb. 800 [118,00G do. Lu>nw. WU. 500 167,10bzG do. Wkz.Sentk.

1000 183,00bzB do. do.Vorz. Akt.

1090 192,00G Birkenw. Baum.

100 FI.|—,— Brns<hw. Pferdb. 600 1124,60G Bresl.Br.Wies.c 600 |—,— Brodfabrik .

500 Le.|71,50b¡G Carol. Brk. Of. 1200 1157,30bzG Centr.-Baz. f. F. 1000 |110,00bzG Mis. Baug. 500 146,75G do. Färb. Körn. 300 1126,60G Contin.- Pferdeb 300 194,90 bz Crôllw O et ev. 800 1112,25G D 8phalt 1000 1146,25G tIndAG S.P. 600 193,75bzB D Verein. Petrl.

1300/30c{1 14,00 do. do. St.-Pr. 300 144,75G Eilenburg.Kattn.

1200/300/69,25G Eppendorf Ind. .

119,00bz G Leut Bra -P

Cg 2e

S [ay R

25%] ||

G9 1Þ> 1 If

v

1d ed pk pad jur pk pk puerd prr jam joo drk pre P Prm med Pk rk bem pack jen prmek reckt jur pr pnck p

brd rid fark J] Pud J fd A A fri fd jd ja

A O Lind

[p18] 8 Do | wo Mr P 1 O P 1 f P M V E Jrs A Pf tek pad bak pud ppa pak pit fok d

|moon} I evo,

L and

Hm es

O

Sli D l S1]

16 P T 0 1 1a I f f 1A 1 Fe P S5 Up Wfa Wf A Dn D Pr fm 1 U C R f É S B

pk D J N - pu D

M-r H-N

141,50G

'

140,60bzG 55,75G 113,75B 190,00G 80,00bz

91 09G

122,50 bz G cen Farbwor!k. _—,— rderbütte alte 205,00G do. conv. 122,60G do. St.-Pr. 194 00G ofm. Wagenb. 122,25 bz G A Spinn. (455G o Bergwerk. 161,90 bz Sra teinf 118,75G nt Bang. SkYr 93,90 bz Jeserih, Asphlt 1109,50B Kaliw., As&er3k. 430,00G Kapler Maschin. 86,29 G Kattowit.Brgw. 70,00bG Kaufm. Knftdr>k. 194,90G Kette, Dpf.Elb\<{ 234,590bzG | Keyling u. Thom. P Köhlmnn.Stärke 96,75 bz G Köln. Bercw. . . —,— Köln-Müsen. B. 129,75 bz G do. do. conv. 129,00et.bB | König Wilh. ev. 132 00G do. do. St.-Pr. 128,00G König. Mariznh. 74,60 bz Königszelt, Przll. 300 {114 25bz Ren. Zu&. 50à114,50 à,90à,50bz | Kurfürstend.- Gf. 300 [119,75 bz Laußhammer . . 300 [12,75bzB do. conv. 600 168,00B Laurahütte . .. 600 [90,00B do.pr.ult.Sept. 900/300 110.00bzG | Leopoldsgrube . . 600 167,75 bzG Leopoldshall . 1000 1[137,00B do. do. St.-Pr. 309 1159,50B Lihhterf. Bauver. 600 796,50G Ludw.L3we& Go. 400 1132 00B Louise Tiefbau cv. . 194,75 bz do. do. St.-Pr. 1000 178,00 bz G Mrk. U Be ; 1000 1134,00G Mtrfk.- w. 300 [105,00bzG | Magd. Allg. Gas E do. Baubank 26,00bzG do. Bergwerk 117,90 bz do. Straßenb. 174,75 bz eie EE out E Bw. 85,90 br Marienh. - Kogn. 120,75 bz Massen ner Ber b. 1125,25G MiE: tr 120,75G I Sor. E S Me <. Bw. 77,00G Mend. u.Schrort.

do. do. St.- Mix u.Gen Er

Neue Bl Oen

Woo OMAN brd CD 00 I D O O 00 00 O

00 00 00

ets wr

N A

Ml 15>. fa C) ¡Sas ¡P (Sn ¡2D Perth pre ere pan pred pom D jd

ps j Po | aœ| a] l

pmk

wi PONO

SSERE Op

eo

[uy

ju M D O d D O

0 =tIN C t N S | n NNONINOO A A

SSSSS8

T

[ (P P

aon | D c tôr- prt 5 2 O M ije N

S

ia,

¡P V P j

s E |

p o

O O

| park Ml © M Cg M O P 1 E 2e fn 1m 1E Mf CIT Sf fm Uf E ria a 1E n E R (P

A —Y J k E

M 9 dO tor

Go S bak pen

ra

ror

B [ay O00

S aua c E cin t E L M. 16a (fa f (f Df f C Na P 1E Jf fa Ufo ¡Er Mis 1E O! p C5

P E p S C E S s E E Ss m8 A S, =1=—1—I Id I E D “h en o

v

v R O O ex . Q; 0626

Pi Pank erh J dm Pen Prok Jt ack Fuck Jerk fund J 0) J fork J (J

A N l J O N N (5 J pl A EA O O T OVO s p —J

wee

O D S =

| [S | co j

pra O _J wo

SES C AE A A

pi pd jd

uts mg a Mm A s N NONCANN

pur LO M U A C 2 dO N O | ots,

PFrrErrrLEPPES P Is 1 t Ife f Pk dk T É Pk Pu fl jak Pa Sit k j

J pund J dd pad J J b4 jd =J

L dani

©S|I2lIT ils]

"i 1 V 6 T I V H E S E 1E 1 1p f 1b 1E 16> P P 1E 1E Pr P E

N

A 9 N hd O G5 —J P

“o D

M

R

o

r

92,00bzG Brauerei

e

IITTglII t

5 m. _ Mm

pu O 4 Ap An A ddt

O=AOAN O R O 00 I mh 3 N

S2SS88

Arti J Pont Part fk Jed 1s Pod J rek Durck 1 Predi Jork Jerk Lark 2 Jock Jn Jas J fand Jd fun É a

Pa J Jar funk jak F J Jck O 00 =—J

pem pd n

D pk S

A had j pat 2 PpgngananggEn

I pk k purk fund denk pak pmk per Jr pat pru pen pur pra prak pra fert Jeck jer pu derk jmd pr p pru P

S mg S M . . . ® 0 Do D S1) E OOD-Y

-

230,0IG 204,00B 119,10bz G 94,00B 11,00B 85,00bz G 412,50 bz G 66,75G

,

S „E []] j |-a

pen N A O0 d D L ind

2 m o

E

O

p pu 5 O t dh I=I=J

ter

[Bey

t L PRRPE Is 2 1nf fred Per Je

k bo duk u

Ali

O

reu s

O D

J prak J park penk purk H O | | 2

jt O pad

Wo MUINRNIINNID

61/,60G .181,90B

191,00G 280,00bz

96,50B 132,00G IT, —,— 97,00G 14,10G 73,50B 79,75G 76,2 5G 30,10bzG 84,00B 89,00B 75,00 bz 35,25 bz G 84,.090G 76,10G

G3 O Cor I D D

i

Perl pk J a] jet prt Pn 2] Pen Pur 2] Pndk Jack Pk fend fd O CO Pk

a ra j 1j Jd 1 Perk 1 P 1

Î 00 05 gn

N J J duk pem

>=illHl

juni O0 Q E

S B

(s 4 pk O N d L enk

O

Ml, tf, Win (S p. tas tft n tf Q (f U

b aa 09

T A D

A i t ip if Pt fa J a fs in P f Pt fa fl jt D P Pa j P É

Meth J bek drk A drk J A br8/ e] drr =Y

O0

cis R E S: Ah R At fis o | O

Lian

ps . 5 10 ed DPn J Pod Junk Janb fred 2] J I GnJ fend Pet J J fund

Mas. cv. Me Saa . neue

wy O0

MULD ‘Stet DRE Braub. c. do. do „Akt. Niederl. Koblnw. Nienburg, Eisen.

p [a] Saw Lei

1D Uf. (Pas (f pf, tf s, tf. (Es C In. C4 1j. (f. fan n Dn (Pn 16a fa J J J J J 00 J duá O =Y J

4 A I I D dend pad pad pm Denk Denk pre p pel prak Park prak jmd pad pur part due, jueck S E S . . . O

E O t E M

Da 16 dk jd Punk Junk Pk D Punk P CA5 Pn Jet

J jd

prd J N

p pu t pas pk

] 104,90 bz Oest. - z ernow. g do. p. ult.Sept. LERD Ausländische Eiseubahu-Stauun- 2x9 Stamm-PBrior.-Aktien. do. p. ult. Sept. ' 193 60à194 50a,25 bz do. conv.

Gutin-Lüb.St.-A.| 1 51,60 Dortm Un.-46300 rankf. Güterbhn. P 1000 u. 500 4 182,104G | AlbreŸtsbahn 4 1.1.7 | 200 fl. S. [37,00bz Oefterr. Lokalbahn| « | 445 | 1.1 | 200 fl. P. 1—,— do St. „Pr Lit A cit Blantb 24 11 72/0064

ta 1000—600 A [102,30 bz Aussig-Teplip 1.1 labg. a. 300 f. 8.W.[412,00bz; : Þ. ul. | j a do.do.pr.ult.Spt. Ludwh «Berb. gar. | 9% 500 fl. südd. [221,50 bz Bs mie Nordb 1 O D ler “„Norbweitb.|, «t 42/5 [1.1.7 | 20 fi. S. [—— Dresd Bau-Ge\ 15 | 8 do. p. ult. Sept. 149,50 bz Böhme Vestbaba 74! u [1.1.7 | 200 fl. 3. W. |- "ult Sett (l 2 . Mainz-Ludwigsb.| 4| 434 | L1 | 600,6 1[110,25bz do. p. ult. Sep 148,75 bz Raa Drberbare |

92/50à,40 bz Düss. Drbt. -Ind. mes do. p. ult, Sept. 110,30a110,25 bz | Bus<tshräder B. 9t| 1044 | 1.1 | 200 fl. P. 120625G Ner D hlt h] va E PLHG D Lo 1000 [114256 | bopr. ut Sept Marienb Mlawka| j | 114 | 11 | 600 55, 70bz do. p. ult. Sept. 26, 90à,50à,80à,50 bz eilhenb,-Par B13, A Dynamitc Truft 4 |17| 10£L 138,10et.bG do. WUk.Brm.

do. p. ult. Sept. 95,30 bz Gfakat-Agram . | 5 | 5 [5 [117 | 200 fl. ©. [101, 30bz do.pr. ult. Spt. 138,75à,40à139Aa138, 10à ,25b4 | Nordstern.Brgw.

o

C3 P 1 (P 16x f 1E 1 1 C En 1m 0E Qs Wf 1 Ds A 1E E UE U 1E b 1D E 1E Pn E F

| o | wr

200 3

75A67A67, 40à67 bz

1000/ 300 123. 00bzB 1000 |—,—

600 169, 50G

1000 1148,50G

D DI jercd ded ps RIRONIOOO

N

p us q 2d pañ jus

E

Sen

t

m Pet C0 if Fk fr Per Pk nd S n] drn S IES t Punk dard C0 Predi A

19> 10> 1Þ> P tf 4 dn pk pu pu pad J J jd jd

A E

Se u P 16> 15> 10> 1P> 1 1 Uf Q l 1 1b 16 CN) 1 fan fee

pak pu >> PERESERCEECSEE wollallgeallllelli]

D Jd 005 [ A

pee

prak Junk