92,10B Galifornia Oregon 104,90 bz Gentral-Pacific ri. r

—,— : E: e 1897 —_—,— do. ” 1898 167,30 b¿4 B do. Z N —_— A E, —,— Denver Rio G rande . 62,80G Sllinois-Central 162,80G Kansas-Midland 102,80G Manitoba (St. P 93,90 bz G R E A —,— o A 86,20bz do. R : 103,00 bz B do. 50C0—100 fl. &. |84,90G fl.f. | Railw.Oreg. u. Nes. Bds. 000—200 f. S. |—,— Er Pi Se aifor ZO0 Sax: T ou acif. ofCaliforn. 200 pu E St. E Ark. u. Texas I. 625 n. 125 Rbl. M.|80,90G* St. Louis u. S. Francisco 625 u. 125 Rbl. M.|100,190G do. do. 600 6 89,00%z : Aahen-Mastricht eis 600 M 90,10G Anatolische Eisenbahn . 600 20,00 bz Œ do. do. 800 92, .c0bzG 2 | Gotthardbahn §000—500 90 ,90bz G @ do. 200 Du: 97,50 bz An, Eis enb.-Obl. gar. 1000—100 Rbl. P. 159,00 bz do. kleine 1000 uv. 500 M |89,00bzG vA “Mittelm. -Obl.ftrfr. 3000-—500 /« ]90,60bz As Un: TIT. Niederl. 1600—200 3: 199,90 bz do. 600 A 89,20 bz Lit atio-üoitnz 600 92,00 bz Oeste de Minas §599 u. 500 Frs. 1100,75G Portugiesische Gin 1886 3000—500 M 89,30»: G do. 188 200 Bau: 99,80 bz ps Obl. itr. Tae. I. TI. 200 Au: 20,10 bz do. kleine 2090 ur 86,50à,60bz Süwei Centralb. 1880 500 u. 200 Fæ 1100,00G do. 1883 200 Kur: —_,— do. 1886 9. 125 Rbl. M.139430G t. Nordostbahn … . u. 125 Rbl, M.133,10G Serb. Eisb. ‘Hyp. Lit. A. 25 Rbl. M. 83,10G do. Lit. B. 000 u. 100 Rbl. M.199,70 bz Sizil. Gold- Pr. steuerfrei 1060 Rbl. M. 99,70 54 Süd-Italienische ‘ 96,80 bz do. klein j 96 30 bz Transvaal N gar. 96,80 bz D 1888

| 65/s] 62/54 s 200 Frs, 156,90 Sö. Ee S3/6| 4/5 [4 | L1 | 500 10. Ti 90 Bi Weitselbahn. . .| 5 | — [5 |w.6. 10 [1000—100RbL.P.|—— Dos, R Seri 65/5] 02/54 | 1E | Frs G, TEISE 20H n fene 200 fi. S. “ 185,75 bz SHweh, Nrdosib| 6 | 6 [4 | 1.1 | 500 Frs. (26 NVer.Arad. u. t 100 fl. P. 194,50bz Amsfterd.-Rotterd.| 6,4| 4,6 1000 fl. boll. [129,90bz W. p. ey 4111.17 66 fs R 6,25 bz Baltische (gar.) . ; 2 |1 T 500 fre (50/606

125 Rbl. M. |—,— Canada aaisie 1 100 F 88,0064 B Séweiz. Unionb.| 5 U z Donebahn (gar 129,50430,25 bz þ gnd2 P, ult. Sept. Beo S

125 Rbl. M. |—,— Gotthardbah Tl/s| 61/5; 509 Frs. 1130,09 b1 Sees E 500 Frs, {190.10G _ | Westfizil St.-Akit.| & | 3414 | 1.1 | 50 Lire [58,00B kau-Br

E 103,50bzB “8 p. ult.Sept. y 125 Rbl. M. 167,80bz gial Meridional . T Ts 00 Lire 124,80 bz ÉL.f, Deutsche Eisenbahu-Stamm-Prioritäten. MuY &r.Ei AOE 125 Rbl, M. Aga do. p. ult. Sept.| 124 25à,50à,30 bz | Altd.-Colb.St.Pr| 4i| 4/5/44] 1,4 500 ult.Sept. Ital, Mittelmeer y — | 12500—500 Lire [94, 10bz Bresl.Wr\{. do. 600 48/75 bz f Südwb. gar. 3000—190RbI.P. 76 ‘25 bz Ir f. do. p. ult. Sevt. 93,25à,40 bz Drt. Bron. E. do. 600 4 113,75bz kL.f, do. do. 300Cu.1000RbLl.P]76,25 bz Jur. Spl.cv.Wsib. 200 Fr3. T Marienb. ML[. do. 600 „#6 106,60bz do. p. ult. Sept. 76à76,40à,10bz do. m.V.90-91 200 Frs. —_—,— Mecktlbg.Südb.do. 500 Á 23,90 bz 84,80 bz Warth. -Terespol 1000 u.100RbIM.[98,90 bz do. do.St.-Pr. - 500 Fes. |—,— Ostpr.Südb. do. 800% |110,25bz es do. do. kleine 106 Rbl. M. |—,— E L: „0,4 z 500 Fes. 19,80bzB Prigniger 300 A —,— RET Warschau-Wiener 60 Rbl, P. |—,— Luxemb. Pr. Hnr.| 2,50| 23 500 Fre. [49,10b; G Saalbahn do. 300 M 103,00B 1000—500 # 1109,50G do. p. ult. Sept 211à213,75à212,75 bz do. v. uit. Sept. 49,20à,10 bz MWeim.-Gera do. | 800 M 90 50 bz 1008 7 105,50G S Fb. 0 75,00 Obershl.Chm.F. _ 1090 j

O 1008 F estorff A 6t| 7 11| 1500 111, %B do.Gijenb.-Bed. 5 600 60" 60bzG / 100 f B Elberf Farbenfb. (15 [17 |4 | Ll joo gounf174,00)G | do.G-IGar.H.14 11 1000 [124,00 bzG A 1

5000—500 & |—,— Oest. Nordwestb. gar. . 300 M —,-- do. do. Gd.-Pr. 3000—300 A 195,90bzB do. do. LEB U) 3000—300 # |I—,— Dn M e 300 n. 150 M 160,10G BA 1500—300 4 aab-Oedenb. Gld. g 1500—300 M ¿ NeisienhersePartu® 600 M Gold- 10900 u. 500 A Südösterr. B. (Lomb.) . 500—50 M do. do. neue .…. 1500—309 M : bo. do. Gold gar. 500 v 190 4 s g j 2 l AEEO ng.-Gal. Verb.-B. gar a E iz AAOAN Nora eo dar gar. 0 0. o D L do Eisenb.Silb.-Aal. 500—100 Me ) NBorarlberger 100 Sa: Baltische 1500 u. 300 A |--, Brest-Grajereo Groß. Ruff. Eisenb. gar. Jvangor.-Dombrowo E 105 80G A 97,75G 99, ‘00B gr.f. Kurdk-Chark. Asow Sl 93,75 bzG do. 1889 97,30G fklf, | Kursk-Kiew Losowo-Sewastopol . A N NEs N Mosco-Kursk Mosco-Rjäsan gar. Mosco-Smolens? gar. .

Me. Friedr. “Mae, Dbersélel. iy D,

t :

do. (Nrd\chl. Zwgb.) o. Stargard-Posen Oftreubiste üdbahn . do. IV. .

Mh

pk J =J O s ps an]

RSIIRN J pak prak jaei L) O a do

mis S s E m tes e S e o o e ACIS Uo A e E S R E N 1k dnl pk ack bnd jim Dm e O unk 1A 1E bme C 1j 1 1e J Pn T DO I ad Mrs O I ek J ifi pk I Dek due} CAO ub Dek [fs CIO CIT Peck [fn dk fn Of 1E enk (f C I) O

J J J J J bund pu jut d4 a} jand pad e] park jed park tund jrA jmd pack O

H S E E L L E E E e

A J jd =J O00 dO d Go d [ay

ey G

D Eo o o R n V N 5 C p D T

i i n n P R e A A P n i pi Pn P dnl dd dri

U Fe umd

O O . . . J jed pk port pes dk Fak beA ddt

D

Weimar-Geraer Werrabahn 1884—88 . Wismar-Carow |

Albrechtsbahn gar.

do Böhm. Nordb. G +5 Bus Grbhrad: (Gol D ees ah

F I do. Silb.-Pr.

do. Gold-Pr. up Paas ies E

Elisb. Westb. Gald strfr. do. do. ftrpfl. do. do. \trfr.90

ranz Josefb. Silber-Pr. nfkirhen-Barcs gar. G ag A. 1881

Kaiser geda oed jeh

-

wr EEREE iÞck

brd ien 2E

bunt. erei

O pr jp pr pra jk pudk pmk dek duc

M ij Mb bo E b pk d A N] A J 00 =Y þná J

pud en pad juei | J J) "Ì J «J

O

4 0,4

(i

do U o Mo T

g A bed ft pay Pud

or ErzS A =. Sa ENIENIE mon Do prt

wnd

pk pu d pt dad pr dad duk þ Punk Puk ns Jou rk Paar rah Jana

G ba C) D O d D

dO pee J

w-

1900—%500 fl. Poll. |—,— Judustrie-Aktien. Erdmnnsd. Spn. 64 500 32,00 bzB do. Portl.-Cem. 8 1000 |92,00G Div. pra 1832 189048f. Z.T. Stüte zu fk es [86200 ivenbs 1 eor fle 2880/80 ref 1800/01 angegeben) | GshwelerBegw. 1 1900 (5088 | Past Ges, conp. 84 3 4 L1 I O s | Sh Bes 0 L1| 600 |—— Jes inz-|Stlicke 3ther Masch. .|1 1000 /98,00bz ® ass.- conv.| bi 70,00 bz er 0 4 6 —,— 1000 Frs. 101,40B Dividende pro [1880 [1890| 84. Nu “ «l Fonrb. Gummi. ‘300 76,25G Deo B Masch. —-- 1900 |—,— Preuß.L Sprit. Bk.| 4 |— 4 300 1—,—

C0 d jut F] J f bnd burnk pur pack pur jd pr e] 4] jun park J] park purk J} J J J ch2

G E Tr D N E E ODP

O

500 u. 1000 Frs. [101,60G 7Abler 1000/ 160] — ,— Fraustädt. Zuker 1000/600|70,00 bz G bön.Bw. Lit. A. 600 189.75 bz reuß. Leihh. cv./10 | 8 4 1000.400|100,506bzG 3500 u. 500 Lire |593,90G {Ahr. Moabit 300 (44 25G reund Masch. c.

900 Lire 54,40 bz Bod 1000/80612, ‘00B rister&Roßÿm. c.

500 4 eon WBöhm. Brh. 600 324 50G Gaggenau Cisen.

riedrihshn. 600 [105,10G Gelenkrch. Bgw.

ilsebein 1000 161,25G p pr. ult. Spt.

Königstadt. . loaataGs 107 00bz S -Mar.- Hütte

; Landré Wßb. 139,50G 0. Teine 2900 T 100 ey i fn: ¿ 1000 |82,00G do Stamm-Pr.

00 nhofer . 300 1299,50 bz kleine E 500 Frs. Dat berg . 1000 1121,75G éa Vorz.-Akt g Ss ¿nbS@. 200 1208,25 bz Gerreshm. Glsh. f | Sgultheiß . 1000/300|259 0G | Giesel, Prtl.-Cm t 2 S Spand. Berg 1000 [131,756G | Gladb. & S. B f Tivoli . 300 |118,00bz Glauzi ig: Suden. 87 806zG Únion Gratw 600 199,75G Görl. Cisenbhn 86/40 Le Vereins conv. 300 |79,50bzG | do.Maschinenf.c. S110 Be do. St.Pr. 1000 [112,106 | Gr. Bri. Pfdbhn. fet Victoria. . 1000 [10900G | Grusoawerk . 1060 0b u a pat. : Bergische . . 90,40 bz o. pr. U p Dortmunder. 300 |—,— E Strßnb. Dortm. Löw. it Union

600 199,60 bz ealcreditbank .| 83 84 4 1000 197 ,25bz ¿000 |67.00G Rhn.-Westf. Bk.| 9 | 6 4 300 |60,90bzG 1500/8300]167,80 bz Sächs. Bankges. 4 4 500 |—,— 309 170,90 bz Schwrzb.B409/o| 73| 8 4 O E 68,50G Vereinsbk. Berl. 0 4 500 I—,—

130,25G ; gationen industrieller“ Gesellschaften. S G Obligati industrieller" Gesellschaft 97 25bz Brl.Cichor. rz.103/4 1 1.1, 7 [1000 u.500|—,— 140,00 bz Brl.W.-Börse103/42|1.4. — 1000 u.50060 ‘00G 171,50bz * | Dtsch. Asph. rz.105/4#|1.,4. 500 102 75G 81 75G Dortm. Bergbaug.|4#| 1. 4 600 199,75G 63 00b: G riedri höhe 2 Br.\4 |1.1. 52,00 bz G erm. Portl.-Cm.|4 1.4. Ú 81,25 bz G Königsb. Pfrdb. 105/5 F 4. H 89,50bz B | Mus. Maschinfabr.|6 | 1.1. 1808 188.70B Ju Liquidation befindlihe zie

a: 50G Bauges. f. Mittelwohnung. 300,4 — 625, 00G

Liquidati tretene Gesel erd 209, BLG rvar A Mute ersolgt, js deveutet bee Tours d 9e, Sit

217 ‘50bzG

121.30 Industrie-Aftieu. 117 20bz (Dividende ift event, für 1889/907resp. flix 1890/91 angegeber.)

16 | mutentezo [F [E lar Erle

144,75E M ¿ 400 |—.—

conv. ga ‘75B a Gronau . 600 1136,90B 300 174,50bzG

116,90B e Dle 124, 50G t.Kohlenw. 300 192,00B 111/50G ae ey 300 [120,25 bz G 223 /50bzG O Su, cv. 6800 I—,— 750 |92,25G Bauges. City ev. 600 |—,— 1000/6900} — do. St.-Pr. 1000 |—,— 1000 [106, 3 50G do. Ostend. 600 |—,— 600 |121/25bzG | Berliner Aquar. 600 179,75G 300 |63,50bzG do. Cementbau 690 1120,00G 300 127,10 bzG do. Cichorienfb. 300 [141,50G 600 1119,50G do. Lucknw. Wll. 1000 |—,— 500 167,10G do. Wklz.Seatk. 300 |—,— 1000 182,75G do. do.Vorz. Alt. 300 |140,80b1G 1000 192,00G Birkenw. Baum. 600 |55,50G 100 Fl.\—,— Bruschw. Pferdb. 500 1113,75B 600 1124,60G Bresl.Br. s 150 800 [—,— Brodfabrik 500 Le.171,10 65G Carol. Brk. Offl. 1200 [157 ,00bz Centr.-Baz. f. F. A 75G Chemniy. Baug. 6,25 bz G do. Färb. Körn. 197 25G Gontin.- Pferdeb. 94,75G Cröllwßz.Pap. cv. 110,40B Deutsche Asphalt 148,60G DtIndAG S.P. 32,25G do. Verein. n.Petrl. 1200/800/112,30G do. do. St.-Pr. 300 143, 0B Eilenburg. Q 1300/80069 ‘00bzG Eppendorf W9, 500 |118,00e bz B Frantt, Bras

O

1200/200]—,— do. abgest. 300 [75,0061 G Dr Sk , Muftik/10 1600 160,00G lutc Steinkhlb.| : 25 1306; 600[154,75 bz do. do. St.-Pr.| © 25 àl55à,154,75 bz Pongs, Spinner. 5 74 ,00bzG Aa Gn 1 — 74,00bz G ayensb S 8 97,80G Rednh.S. |— 97,80G Rhein.-Nf. Bo 6 77,00bz G Rhein. Antracit . 115,25G Rhein. Sor 95,20G Riebeck Montnw. 92,25G Rosfit. Brnk.-W. 116,75 bz do. Zuck@terfabr. —_,— Sächs. Kammg. 136 .00G do. do. Vorz.-Aft. 300 1223,10 bj do. Stickmasch. 1000 |146,00bzG | Sächs.Thür.Brk. 1900 [102 ,40bz do. do. St.-Pr. 101,50A102,50 bs do. Webst.-Fabr. 500 107, 00B Saline Salzung. 500 866 50b1G Schäffer &Walk. 600 |—-,— lrn Gruben 1: 300 146,75bzG eringChm.F. 500 |130,00bzG S wh b. Zink|13 300 199,25bzG t.-Pr |1: 1000 |100,30bz I, Portl, -Cmif. 1 1600/300|245,10 bz do. Kohlenwerke 600 1125,60G do. Lein Kramsta 400 |141,00G Schulz-Knaudt . 1300/606/116,10G Se, Mühlenb. 7 | 600 [185 75bs Siemens, Glash. 6,75à186,25A,50 bz Spinn und Sohn 600 [128 90B SpinnRenn.uCo 200 |12.%5 bz G Stadtberg. Hütte 300 142,.10bzG Staßf. Chem. 24 1000 182,40bz St.-Brd.Prtl.C 500 1108, 50bzG | Stett.Ch. Didier 1000 [140,10G do.(n.)Dampf. C. 600 1151 7564 do. Straßenbhn. 51,404152à151,75 bz | do. Vulkan B. 1000 [146 ,00 bz do. do. St. -Pr. 600 [7,090G Siege Zink 1000 976,50 bz G t.-Pr. 600 |14,00G I: leŒi, St.-P. 300 |27,50G ThüringerSalin. 1000 |51,60bzG do. Ndl.u.St.-I. 300 [162,25bzG | Titel, N: 500 |70,25G Ung. Wff.u.Mu 400 [108 ,90bz Union, Chem. Fb. 500 130,50G U.d. Lind. „Bauv. 300 115,2B Veloce, Ft. Dpfg. 1990 |— Vr. Köln-Rottw. 136,00B Ver. Hn ch1. Fbr. 122,40bzB Voigt u. Winde . 99,60G Volpi u. Schlüt. 62,75G Vorw.Bielf. Sp. 112,25G Wester., Cn\. Alk. 207, 50G Westf. Drht. Ind. 172 '60bz G do. Union S.-P.1 23, 2D5B Wiede Dampfm.| 2 43, 50G Wilhelmshütte .| 62 168 ,10bzG | Witt. Gußsthlw. 134 222,50 bzG | Wrede, Mälz. G. s 76,75G Wurmrevier .

F RE E EREERE

J dund prak jeu CE) O C O O prak jerd jun prak J J J pur jed pur 2] chnJ þud jur J brd pued J 2) J J «J prak =-J O0 O0 mk J pad QO prak 3 brd jd J jk J 2 | U J J brd O pad J jd e} pund pad pad

p

©oC©O| ! Farm aSEEE|!

1 jet ted tut jmd pk jak dad 1c

P

Im j Er E Lo fas fo Do j Lo I EN jr je fas Put Pt I EN O s nt burnk do

n Im nd prak pur jon pruch jk TÉ Prets Yar Jem Jed fund am} pem

pen park punk C5 fr If fr (S U3 C

N

t

O Da int Qo a Fd fri A A A fk fk fut rk de

oti-Kiflig gar. °. . M Dora Rias{k-Morczansk gar. . . S. |—,— Rybinsk-Bologoye . 3000—400 i do. Tx. Em. 300 fl. S. 77,75 bz Shhuja-Iwanowo gar. . 300 fl. S. _—,— kleine 200 fl. S. —,— Südwestbabn gar. . 200 Zu: 73,60G Transkaukasische Obl. ‘gar. 500 Frs. 84,00B do. do. kleine 500 Frs. 31,50B M L gar. 500 &rs. 78,90G do. do. . feine 500 Frs. 81,40B Warschau-Wiener . her 200 fl. S. 104,70 bz do. Do L DET 2000 u. 400 A 198,60bz do. DO ee ; 1000-—200 f, 183,00@ ÆWladikawkas Obl. ‘gar. 13% Rbl. M, 93,70G do. U 1890 2000-——400 |[—,— Aarskoc-Selo 125 Rbl. M. 91,90B Filhelm-Lurembg. Bahn

1000 1150,00bs G ann.Bg. StPr. 800/10001227,00B Hann. V aschnfb. De Rhein. Bap Ln 42| versch.|3000—100|—,— Dt Genossen\chbk.| 8 | 7 |121, 80G Sächsische Sant ess do. do. 1890/4 |vers{ch./3000—100/100,.00G Dtsh.Grundschbk. el 6t 1000 115,10G SVEM Bk. -V. B Br. Rieb.']

Kaschau-Ddb.G Gld. -Pr. 89 o do. Silber-Pr ron Rudolfsba do. (Salzkamr. Gold Anwen Geno Br dli

Mährische Grenzbahn . Mähr.-S{hles. Centralb. Ns Ung.Staatsb. gar. do. gar. v. 1874 do. v. 18385 Sn g. Cho, N Gal Lokalbahn: ObL. do. Gold-Pr.|

E E

O

Nr Pn Junk jr fu Jr ft dk Drd jnk Punk Jerk jut Pr jf jfae Pad | Punk fk C js fn C C3 O H Fd fmd C 1 Junk Q jf Pk Pen rek

J J k J s I J JA J J I

Ink Punk Porr Puck Per Perck Pren Pert Puy rb § OOOO0O000

Jerk pern jonck pmk pn prr pen pen pr prò ant demA puri prr pur pn jur dak

o L S D d é C E E E T

O0 A OOODOO0Mr prak jah parck P park prcA pack jem D: è O

prol puná C) O

Omi

0

R. 6: (P 5 ie 2 1P E 16 P 5 A ck15 ff 1 B iliageliil!

O v dO

M r

band D t E G E O E E Os E Ea M E E R E

[uy [14 I E E LEEL S4 14 p J O1 Ct jdk J] 1 n) J Punk

oor N pu

b N

O puá p

‘441.

E O E C O E O E O E E E E E E E R E

S E ———————

E Cor ss Se O5 P Ee Ps A D E E E L E R R purd park pard e} pk po prak 2] J nd ad pak moo O0 Lies

f r fe fr E R

N bek pre jan jk pad jak jed Puck Jed pueck prr jen bmi prak undi jem pur jn

E

1000 1119,75G do. do. conv. 1125,70 bz do. do.St.-Pr. “n Y 175,25 bz do. E L ; 3E vers. /2000—100/92,50 bz Dt.Hyp.-Bk. 60%) 6{| 85 600 111, 25G les. Bank-V. .j [112; 10 bzs S Wiüler. P —_,— ansa, Dmp}. Dent Sa Lie Sa Ot do. Commun Obl. (341.4. 10/1000—b00/92.50bz Deutsche Nat.-Bk.| 51| 5i| 600 |—— Südd. Bod.-Kred.| 64| 64| 600 |154,60G N. i Wiesb. Kron.| 38 rvo e | baciras Gum./2 .F. Z.Tm. Stücke Sghle\. Bodenkrd. |5 | versch. /3000—150/103,10G Diskonto -Komm.| 14 | 11 600 1[174,00bz Ungar. Kreditbk. . —— h Anilin-Akt.-Ges. 122 139,00G ar.rt. Brückb. c. A Der Pfdbr.|4 |1.1. 7 3000-200 101,409 do. do. rz4.110 44 versch.|3000—150/110,20G do. pr. ult. Sevt. 173,10à,80A,50à74bz | do. pr. ult. Sept. Z / A.-&.f.Bauausf. 88,50 bzB do. St.-NYr. SAEA R 4 O 5000—200| 100; 20 bz do. do. \ckch./3000—200/100,30G Dortmd. Bank-V. 300 1102, 75G Br-B.Hamb 50%/6 209.4Bco. 137 7 50 bz AtlerPril, -Cem. 1000/60045 50 Ez do. Bergwerk do. 331. 5000-—200 92,50B do. do. f f ; 3000——-200/93,25B Dresdener Bank .| L 600 [134; 50 bz Warsh.Komm.B.| 9 250RbI.P.|—,— P Admiralsgartenb 1000 170,590G Harp. Brgb.-Gf. Dts®, ‘Grd. Goita do. do. II./34 5000—200/93,25B do. pr. ult. Set 134,10à.70 bz Warsch. Disk.-B.| 8}| 8.9/250Rbl.P.]—,— 7 Ag. Glectr.-G\./10 500 1156,50 bz G do. do. ult. Spt. Yr.-Pfdbr §800 1112,60bz Stett. Nat.Hp. Kr [5 3000—150|—,— Dresdener Bk.-V. 1000 1113,00B Weimar. Bank cv.| 83 300 1125,25 bz Y Angl. Cnt. Guan. 127 1000 1139,25G A Msch{fbr. do. e 3h - §800 1110 '60bz do. do. rz.110 U Ï 3000—150]101,70B do.Kr.-Anft.fI. 4 390 —,— Westfälishe Bank 450 1113, 50G E do. pr.ult.Sept. do. 300 |108,00B do. do. rz.110/4 3000-——200/99,25 bz G Gfsen. A: - Unf 600 —,— Wien. Bankverein 100 fl. |—,— Aplecbeck Steink. 1252 do. oque Sh¿8 300 [105/25B do. do. rz.100/4 V do. T3

3000—200/98, 40G Südd, Bod.-Kred.|4 2000—100/100 50bz G GSeraerc Ob i Kr. 300 118,50 bz Wiener Unionbank| 8}| 8}| 200 fl. |—,— Arenbg. Bergbau|/30 3000—300 96,40 bg do, do. 3411. 2000—100195,80bz G Gothaer Pra 600 1112,25 bz do. pr. ult. Sept. —,— Barop Walzw. ./13 3000—300 E E Goth. Gendêr 690 77,25 Württ. Bk. -Anft. zt 75 600 Gn cERs Bacy, Lagerhaus 3000—300195,90G do. do. neue 40%, 600 189,80G Württ. Vereinsb. 731 600 |—,-— Baug.BrlNeu t. 0

mrr S

1 pre jdk jer bend pem pn job arti pru dardk pk rk r

iSlliilos œ]

F T T

© E a D Sa fu Pr r C fm E fr fa Qr f a n V6 (E 1P- 1 1E M5: I be: 17D Of t fa 1E gf 1E se 1 1 U Ila On P A fn (f D ¡P P i C7 T Pank fri Famk Park bn Pre Pee Purd eh Pré erk perrk der ber rek 5)

trek

NOND uy ODONSRBRD

pad par det Go D

tor L Funk ek N Fra J 5 F 2M J ford Panl 2j fend 2 Q) 55 fred fund Peck

D C pá 0 I duk jk

i bak jut ckJ puaA P pu

Cr F fn E O E f E fn f B r A Pn O) A S 2 D O C A Ee a O) O3 A I OD R 1a 15ck Ma. tf 1 tf 1 Ne B 5 C O P 1B

O

OOM MmO [7 dO C M ODOD

139, 10bz arzer Kisenww. c. 600 1179, ,00bzG do. St.-Pr.

1000/6001105, 75B N WUb. 1500 500,00bz Ene ril.C 1000 175,00G erbrand 0 1000 187,10G ibern. Bgw 600 164, 50G o. pr. ult.Sept.

1000 [128,10bzG S A

dad

I aon] Su Sis

J J d I

p ph hd A i pad i t O Om O00

bk t fn j r b Q

E D

3000—200/99,00G Geraer B 600 |60,50bz do. pr. ult. Sept. —,— Ar@imedes . „10 |

pk

[ay pad mIRNAOOO

pk co

pred eie pie dus. ded fins: ps De TE S bd S Ir ard prak’ fd Pt Park ay dund fut ea A I S

O — SIS%j | [ck21 !

do. ohne 26. ì. do. IV.rz.110 do. E 2 n do. M ohne 3. @

Di. Grds. bi Df. d 0vb IVVI, S ba: “es. do. do.

Dre3d.Baub. Obl. Hamb. Hyp. Pfdbr. do. do.

prak

R

eia ame M O A O P O O Ä P dk 0 S S C0 (5 bs Fond Pun J bnd

500 I—,-— dahl Bergw. 1000 1122,60G ¿chsstt. Farbwrk

400 |—,— örderhütte alte 300 1205.00G conv. §00 1123,60G S St.-Pr. 600 1194,00G Hoffm. Wagenb. 600 i bugo Bi Spinn.

3000—-300/91,40G inêtermin L 1. ju 4°/,, aus L GRi Meih8hant: 41/, „Bk. 80% 750 —_,— . Kais. Wilh. K 5 (8 ¿fn 4%, gubg s hÎ b. Hyp. O ou G | Bank. f.Oriental. Eisenb. . .144[1.1 7. 97,75 4G do. Sal O 2 1000 193,75 bz G Obligationen industrieller Gesellschaften, e Kl. Thier 10 94,00bz 8.F. 3.Tmn, Stüctezu o X A.Omn. Gs. 10è 600 197,70bz Allg.El.-G. rz.100/4 1.4. 10/1000—500/96,40G T “Anh. Mas. 600 94, 10 b Anilin-Fb. rz. 105/43/1.4,10| 500 1105,25G do. Baz.-A. Ge). 1000—750/121,50G Berl. Hot.G.Part. 7 1500 u. 200[101,00G do. Ch. Bau-V. 300 172, 75G do. do. 1890 , 10| 500—200 [101,00G do. S Pfb. 300 114/50G Berk. Neust. (992 L T 500 105,506 vo. Elect. Werke 250 Frs. 1142,00 b: G Boch.Gufßst. (103) .7| 1500 1[101,10G do. Gub. Hutfbr. 600 104,50G Buder.Eisw. (102) . 10/1000—200/103,25G fIL.f. de Holz-Compt. 1500 Centr. 1 O) U 500 97,00@ ot. Katserh,

F s

co o T 5° I’ I

pad pund park pk J S5 r râriir p C0 R OTO

S S [a i IS|| wr 0D 05 00 i D 5D wt ere

=

: 100,00G , und Rostocker Bank 4 /; 1.3.) annov. Bank . ./30090—-100/101,00 bs G Div. Va 1889/1890] Stiide zu ternat.B. Berl. .13000—100/94,50 bz G Aa. Diskontog. “do. pr. ult. Sept. ./3000—200/110,50G m u v. abgest.| dz 1000 |[100,00bzB Köln. Wechskerbk. g V do

e

W U 0 =A O D D T N T rad I =rÀ

P N -A

S E E s Md d es 1A pn PÀ but Junk Eg S U k bk dk d pmk pak denk park bd pa pn duk E: 8

T

wWIONOO I R NDNINRMONID

eo , or an wr v

Fri Pank 1m D Prm Prt Pn Pk Penn Perm Perm Par 10] Pre Preffe

1 —J S [T an

5000-—--200/101,30 bz G Hand.-G.| 10 300 TI—,—- Königsb. Ver.-Bk. 300 1101,30bzG : conv. ¿ —,— Leipziger Bank . 1000—200]/93,10G Amsterdam. Bank 200 fl. holl.[149,75G Leipz. Kredit-Anst. 5000—%00/92,60G Anglo-DeutscheB. 300 |—,— Lüh.Komm.Bk. cv. 2000—500|—,— Aniw. Centralbk. 300 Frs. 1108,75G Luxembrg. Intern. ./2000—200/101,00 bz A che Bank cv. 300 I—.— Magdeb. Bank-V 2000—200]92,75 bz B .Rhl. u.W. ch. 300 1[102,50bzG Magdeb. Priv. -B. 1500—75 |—,— B.f.Spritu.Prod. 660 161,80G Maklerbank. ./3000—100]100,20 bz G Barm. Bankver. . 600 T—,— Mecklenb.B. 4009/0 3000—100]93,10G Baseler Bankver. 500 Frs. |—,— Meckl. Hyp.-Bank

Ps k 1 Pt O Ft Pert Puck Pk Puck Jord jemk Pk J] J Pk jf Pk J Pun C J fr Jerk Pendb fene eck jmd jar 2} jak

t

r

I pri pur puri pern jr demn jr pur prtl pern prak pk pre rc pmk ck park derk (mrk prr pk D

œ|ck 2

R

do

ay

O

jet O

860 ugo Bergwerk . 500 |161, 90et. bG | Inowrazl.Steinf 1006 [118,75G Int. S StPr 94,00B Se A sphlt.| —_,— Kaliw., Aschersl. 420,00G Kapler M cin. 88,75 bz G Sat S rgro. 72,50 bzG Kaufm. Knstdr 1095,00G Kette, Dpf. E ch 235 ,00bzG Keyling u. Thom. Köhlmnn. Stärke 95; ‘70B Köln. Bergw. . Köln-Müsen. B. 140 ),09bzG do. do. conv. 131,256b;G | König E cv. 124,10G do. do. St.-Pr. 128 00G König. Marienh. 73,40 bz Königszelt Beil 114.906) | Körbisdorf. Zu (6à,5020,60 bz 2G s 120,00%zG | Lauchhammer . 12,75B do. conv. s8,00G Laurahütte . .. 89, 50 bz do.pr.ult. Mad 111 .00bzG | Lopoldsgrube . 66,75 bz G Leopoldshall 137, 00B do. do. St.-Pr. 159, '%G Li(hterf. Bauver. 96, 80G Ludw.Löwe& Co. 132,00B Lo, fl. 194,506 G do. do. St.- 78,50G Mrk. Masch. 132,60G Mrk.-Westf. wW. 106,80 bz Magd. Allg - — do. Baubank 24,50 bz G do. Bergwerk 117,00 bg do. Straßenb. 172,10bz Marie, cons. Bro. 85,10bzG | Marienh. - Kotn. 119, 70bz E Bergb.

tand

«U A A O U: (A ip -chA ed I D R prt

800 [190,00G 300 |94,00bz G 600 |80;,00G 600 193,60G 300 [48;00B 300 I 300 | — — 500 [72,75bz G 300 [236,00G 1000 1000 |16/60bz G 400 1 1000 |—,— 600 T 500 |22,25bz 1000 |96,00G 600: I 00 ey 300 |[100,00bz G 400 |230,09G 500 [204,00B 500 [119,10bzG 800 [310,00G 300 [94,00B 300 [10,60G 500 /65,00G 600 [42,25G 1009 |668,75G 5600. Lr 150 |61,60G 200 fl./81,90G

1000 [191,006 1500 1283,00bzB 500 |—,— 300 |—,— 1000 1131, 50G 300 [TI. —,— 300 |—,— 300 [97,00G 300 12,50G

- 1200 174,50et.bz G 500/1000|81,00G

300 176,00G 600 130,25G 300 183,00G 16000/200}|89,00B 300 175,50G 300/1000135,50G

300 184,50G 600 176,00bzG 1000 |—,— 105,00bz 138,25G 20,00B 80,50 bz G

7

prak Oh ONDNMiOO A

W203

S P E wo | c | aro] l

: Ra H =I S A

M Id mi c

v Mrde Nt

jumk fut

do D M Co

T 121,60b4G Desi. Gas (105 .7 |1000u.500|—,— e Mie A Don. Dmpf . 11/10000u400|—,— do. Jutespinneret 1%. ) 30G do. von 1886 E 1000011400] —,— bo. Lagerbof ¿T 1 , 109

wo N

céza

do. do. Mckl Hypbk.rz.125| A D E U. Wesel Me ninger ... do. Präm. -Pfb.| 4 | Nordd. Grdkr. cv. 4 | : Ca om.DPÞD.1.rz.4 do. I.rz.100/4 | do. conv. rz. 100/4 do. ITT. TV. neue! 4 do. V. VI. nenie/4 v A B d. rz. do. lL,V.VN.rz.100! 9 do. IV.r3.115! do. KX.rz.110) do.VILTILIX.r.100! XTI.r;.100 .x3.100| Be -Gteltdk, ri. 100 1890/4

—ck

s Q; e

Pri Prt 3 A Prt frank Prdk 2] fern Fund 2] Pk fark fern funk pnk O CO bk J N ank drnk

bri J Peru fend Per J back fk

a D wr

Liá ani

CA nd Jad id Pt p A pg

S 3a O A0 -A ih D M I t D N R S o D O

Er O

unk an Jrucb Han Jene Fend ink iur Pnah juni Fal furcht m} C} pf t J

3000—50 [100,80bzG Bayer. Handelsb. 200 fl.füdd.|—,— Mein. Hp.B. 50%/0 190,40B Donnersmarch. . 1900 |—,— do. do. St.-Pr. 300 A100 Ba an Ga on 116,80 bz Mitteld. O 99, 25 bi Drtm.Union (110) 3900—300/[101,00 bz rg nd. Ge! —,— do. pr. u ey erf. Farb. 105 Is Belem e 1 30 I3io8 | pa Eon lin | See erl. Kafsenvere o. pr. U e do. Handel3gef. 1000 u.500|134,00bz G Niedersächßf e 300 1100,40B grit „&Rßm (105) |[3000—150|—,— do. pr. ult. Sept. 132,70à133,75bz | Norddeu He B k, 500,6Bco.1143,50bz N Pferdeb. ./3000—150 101 ,40bzG bo. Makler-Ver. 1000 128, 50G Se: „Grundk. Ar n 77,00G amb.A Wtr: BA, (reo 33 G B D E §00 158,00bzG Deter: ebt: 16 160 fl. P. A T 108 SBraunschw. Bank|5 300 1104,00bz S io yc. ult. Sevt. 151,25à,60à,30 bz | Hibernia Bergwk. do. Kreditbank . 300 1109,10G Länderb. ab 200 fl. B.|-—,— lse Bergb. rz.102 do. Hanno. yp. 600 1103,190G Oenbe, Sp.- Bb. 300 1158,00bzG Kali-W. Asczersl. Bret. Bk. Mrkit. 1029 1106,10%8 S Bk. 00 |—,— v. Kramsta . SBres[. Disk.-Bk. 6800 194,25b;G Dftfries 60% «4 7x 600 —_,— Laurahütte Part. . do. Wezslerb. 600 [96 50G Petersb. Disk.-B.| ] 250Rbl.P.|—— Louise Tiefb. (100) e ne : 500 Frs. | —,— o. Int. Bk.| .1/250Rbl. P.|—,— Möll.&Hollb. 105 Ghemn. B 300 1102,90G Pomm. Hyp.-Bk. “ 1200 108,50 Naphta (Nobeï) . 300 189,50bz Posener Pon : _—,— Nolte-Gas . 450 |—,— Preuß.Bodenk.-B 4 119,10bz3G | Norddeutsch. Lloyd Danziger Privatb. 1500 I—,— Drr Bod. 5090 151,50G Obers(l.Eisb.105 Darmstädt. Bank 250 fl, \üdb.|—,— be 08. „Akt.-Bk. : 120,25G do.E.-J.CH.(100) | /5000—100/92,75 bz G do. pr. ult. Sept. —,— A.G. 26% j 101,00G S: part 0s) Pr.Hp.A.B.1. ‘120! |3000—1 , „ f. Mk.-A. angm.| 19{| 9 | 1000 1128,50bz volle 107,75 bz do. Se | A—, edo. pre gl, u L ean 20 ee ; A S S0 .| rmst. Zettelba 40 —,—_ mm p 344, olvay- 2: E Res 00) .| Deffauer Landesb. 8L 300 |—,— iee L 142,30b,B Tiele-Winkle-. E Be Hpvs. A. E -Ctf 4.10 Deutsche Bank . 10 | 600 |145,90bz Roftocker Bank .| 3 | 12 63,00 bz B Sue eln Alk. …. versch.5000—100 101 1,006 G do. pr. ult. Sept. 144,50ezt.à145, 25145, 10bz | Ruf.B.f. ausw. H.| 6,2| 7 M Wetitf.Grhv. P.-O 1000 u. 500/102,75& Goncordia Brgb.| — L A [134] verfch.!5000—100]32,99 bz G Dt.GEff.Hahn 50/6] 11 | 8 | 300 | bo. pr. ult. Sept 67,25à,75bz | Zoolog. Garten . E -,— Consolid.Schalk.

Nds{l.-Mrk. |4 [1.1 300 4 100,90B Dux-Bodenbach .| 74| 124|4 | LL1 | 200 fl. S. [223,00bz E eran ito

Dentsche Eiseubahn-Stamm-Uktien. Ostpr. Südbahn Ï 600 A 78,30 bz G do. p. ult. Sept. 22, E 80A ,25 bz Das S um 77,40079a/78,25A78,50b4 | bo. St.-Pr.Lt.A.B| 74 1246 400 fl. S : panz, Delm

4 | 4 L fl. G. M. E o. do. St.-Pr.

j do. p. ult.Sept. Div. pro[1889/18908f-| 8.T=. E Saalbahn g 300 M4 31,00G Gal.GarlL.B.gar. : Aacen- Maftrit| 2 3/6 | 14 63,2566 | Stargard-Posen . i (1.1. 3004 [102,10G 0°: p, ult Sept, 89,104 2 Dessauer Gas . ‘ Se Weimar-Gera ¿ 300 18 60B raz-Köfl. St.-A.| 7 R 7 200 f, P: 0 N Bauges. ; 74/70 b1 x 4 “es pin.

1000u. 500/119 75G EL.f. do. Masch.-Bau L: 103,60G 8 Neuend. e 300 102,75G do. D ab 4 T 1000 1102,50S edt.-V . 10/1000u. 500[100,25G af ilm. Terr. . 7 |2000—100/100,75bGIL.f. Berzelius Brgw 6. 11/1000—500]—,— Bielefeld. Mos. . 10/5000—500]101,90 bz G Bismarcm fe . 101 1000 1105,10G Bgw. Vz.C 1000u. 500/103,10G Be Gußst. 1000—500|—,— , do. pr. ult. Spt. 1000u. 500[103,10G Lf. : Bonif.Ver.Bgw. 1000 u. 500/100,606 Dor rae 1000 |[101,50G j Brschweig. Kohl. O00 S do. t.-Pr. 500 u. 200|—,— do. Jute-Spin. 820 1101,50 bz G Bredower Zucker 1000—100|—,— Breest u.Co.Wl. 5000—200/99,75 61G Bresl.W.F-Linke 1200 |—,— Bresl. MAIeN, 1000—500 100,60G dvo. Straßenb Brüxer Kohlenw. Bußtke&Co.Met. Caßel Federstahl i; ; Chemn. Werkzg. 5000. —5001/99,75G Commern. Bgw. 1000 st[103,75G do. do. conv.

s ves

J n

E

N js C C3 hl De T0 J i O Pak O

ì pom | oj 0509| 20 HD

S5

Q MANA=IONRNURNGDRND

pad pn bend park purrk jed pem anb sent Jud bird je pak dund pak dund d s

Pr A E A

1000 rankf Brauerei 600 elsenk .Gußfthl. Zelistoftverein (8 1000 Glüdauf ..….. 109 ),00 e bz G elift.-Fb.Wldh.115 1000 |—-, do. conv. . 172% ,00bzG Grepp. P L 92,60G Beribtigung. (Amtlie Course.) Vorgestern: | Gr. -Lichtf. T 121 ,00G Preuß. Consols 34 % 97,70bz. Harzer Eisenw. Gumf. Slrenis 116,25 bz conv. 13,25bzG. — Gestern: Nordd. Lloyd 110,50bz. | Hagen. Gußst. cv. 1 152116,60à,25à,40bz4 e Mas ‘it 1000 77,60 bz B tant 8hall .. 130/300 1S1,75G effs.-Rhein.Bw. 600 |110,75G arlsr.-Drl.Pfb. M o Kónig Wilh Bw 600/248,008 : nig 3 1°300 (109,00 bz Nichtamtliche Course. Königsb. Pfdbhn. 300 1137,60bzG aaen Vorz.-Akt. 600 (230 10G Leut Jostbl Pap 600 239,10h * eyk.-IJo 300 (88,00B Fonds und:Pfaqudbeiese: abo: Gas-, 00 3.F. B.Te, Stiidcke aff.-u.T 300 o LoG Duisburg. St.-A. 1500- 1000 E Lindener Brauer. 175,00B esheimer do. |3 1000—200]95 e Seri An Bb 57,60G aigzer do. 2000—200|— 60,00B do. 2000—200|—,— 77, 75B Mannbeimer n 1000—200|—,— S l, a E s. 112,00B Regensburg. d 5000—500/85, ‘00B Mböbeltrge!. teur {22,00G Weimaris(e “i: 1000—200|—,— MSs1ll.u. 194 ,00bzG Wiesbaden. do. 2000—200 —— Münch.L B c. 600 |53,00bzG | Danz.Hyp.- 5000—200|—,— do. do.Vorzg. Akt. 73,25 bz G do. 9. 2000—200|—,— Niederl. Kohlnw. 98,50G Bern. Cant.-Anl. e Gr. Nienburg, Eisen. s Oesterr.-Ung. Bk. 4 00 fl. P.|— Nürnbg. Brauer. 216,10G Pfälz. Hyp.-Pfdb. 2000—100194.70G Oranienb. ( Ghem.

E do. do. S 117,00G Eiseubahn- Stamm- n. Stamm-Prior.-Aktieu. pomm Js f. o aßenb.

Aa dd: G Dividende pro | Ï A È |8f a w| do. do. conv.

600 160,10 bz Brünn. aues a 14 L S 78, 206 Rath.Opt. Fabr.

Di Jus i bs j 1 fut fd O S d Fl jp jé t j F4 j [2 iw] oan

prak pra a S D 23 juni Jr Pert Pemk P fmd U Pank Pud 1m Fend fark fc Jank U feme bund jn J ruh Jck eb

Ses wr pt pur pn pee purd jak denk derck punk dend gg Ap bd bd eg eg ——_—

F 5 f f p f P O P A E Po R N P R A S

1rd juek fu ted dek 1d peA P dk rek du 1nd dek dr eb rk d dr brd —J J O0 J (Pr J J 2] bub fk jon fd Fut pu pard a] pk

trt pre pak junb pak pack pen ern jurclk jrunti jan jer deck pmk [ank dee pur [mak Pm pem dund dern [ek derk due @ ie

| œ| S5] 1 S] co if J fruk fund fu J J pan

n

_În

C [Di

C E S EE

Or O

Sas

S punk 2 jed

A Co L IND

d prak [A vi

wt . dran prak

E D eôtm eit

I V

oll lel as]

i |RAS £7

05ck

Hrrr, bm —J =J =J =Y bd Ai

SS S © li

tor

@Soburg. Kreditbk. Dänische Ldm.-B.

0 H pk

E ZE e

S f. i ga fn A 5 E 2 P f de P l P O D a Pa i 16ck 6a Sf Je H P b pf) 1D Dn E pf: (e D Sa 1D 1 O C 0.0

Eo pk

pee

WIoNIMNDRENRE oge pat =J J 4 =J O

Lan E LI G lnb fred DI A jrk 4 I DI DAI

wt

wo

Gruben

E A qn L aan

=[ il!

Q

Dk u prets P D A pad jemt pan jureh pm Db C

pk O

S G C5 L aan [e S

ip (Pr bi P r A Li

Co E P E E jd bd J bad pk =Y J co O0

c | O

t 0 J

— S prá

[uy O

125, 0B M\ch.u Arm.Str 120, 75G Mech. Wb. Sor. Mechernich. Bw. 77 ‘00G Mend. u.Schwrt. 138 ,75 bz G do. do. St.- El 95, 00B Mixu.Genest.

158 ,00 bz MslluHlb. BE 76 60B Neue Brl.Omn

87, 29 bz Neufdt. Metallro. 7.70 Neurod. Kunst. A.

S

p [1%] x A O E C P O C S E f E On 5 fn Sn m Pn m C P n dle. fa M fe (fn Hi I fm tf (R Dn P L (P e 1 1Rn fe G N)

1 É tf S

Pun Put Prt fet Punk LIS C) I Fend 231 Park Predi Pak J Preis P Pr Pk C7 Pruik Pk J 7 Pre Pru Prek fk A A IOY ui O A

0 44/5 (84/15 91/30 174,25 bz Werrab 300 A. 74,90b ee 200 Ls bop. ul. Sepk | 74,70 bi . S. tegelgls. 70 bj Rud. f. t u 200 f. S, |88, ,25 bz 83,30b4G L A Lemberg-Czerno 300 fl. G. |[103,00bzB Dae

194,25 bz G Oest. - Beh 3,70) 4 ria 500 Frs. [123,75bz | 3m.Hütte S bz | Ausländische Eisenbahn-Stamwm- und Stamu-Prior.-Aktien. | 55. p. ult. Sept. L 123 504,40, 60A, 90 by Docimn-&tdó , j = 1000 u. 500 A [82,6016 | Albrechtsbahn ..| 1 | — 5 [1.1.7 | 20 fl. S. 36,606:G 20. p; O a A v. 71, h do.St.-Pr.Lit 4. 600 f. sübd. |221,25diG | Bö misheNob. 7 54 | 11 | 150 fl. P. Pee E AE G, fr Die Bau-Ges.