— L ——————————— : California

riedr. 5000—500 M Oest. MOEE A, Oregon Ober les E 300 Á j do. do. d.-Pr. Central-Pacific rz. 1895 do. Lit. E... 3000—300 „Æ , do. do. Li B. Gbetb) de ° 1897 do. (Nrdsäl. Zwgb.) 3000—300 M |—,— Oftrau-Friedland do * 1898 twe vi e Stdabn - O O E Le Reli edenb Sid. Hil da 2° 2008 O res ! i L á Ghicago-Burlington . E. 1500—300 6G 5 Neinng Pardub var g E.

600 M Gold- 1000 u. 500 „4 Südösterr. B. C Fa dantres 500—50 Á do. do. neue Kansas-Mi 1500—300 „Á do. do. Gold gar. Manitoba (St. Paul M) 500 u. 100 do. do. gent A U Frs. z MRERL Be L 4

„Gal. Verb.- A9 En s Nordostbaha gar d E +4 L A N I E Aal. 5000—100 fl. S. |84,69e.bG k.f. | Railw. M U. Nav Bbs. 500—100 Sa: Norarlberger :000—200 A. S. |—,— St. Ioaquin Vall @ 100 Fa: ; Baltische 200 Da: 97,50 bz South. Po olBal forn. 1500 u. 300 # |—,— VBrest-Grajeroo 200 Ba: 96,80 bz St. Louts Ark. u. Texas ; 31; 2/625 u. 125 Rbl. M.|81,10b4G* | St. Louis u. S. Francisco

Groß. Ruff. Gisenb. gar. 625 u. 125 Rbl. M./100,00G E: | |

Sfddfter. Lu d 53/6] 4/5 |4 | 1.1 500 Frs. 44 506 u ‘c S{hwetz.Gentralb.| ( 50) érs. 155,00bz Eo. prult E Frs eo 108,75) | BeiSselbabhn. . | 5 | — [5 [ua 10 [1000—100Rbl.P./—, do. p. ult. Sept 154 25A153 4015450 by Ung.- i: (gar 1.1.7 200 fl. S. [85,76 bz Sthweiz. Nrdostb.| 6 | 6 [4 | 11 | 500 Frs. 1125,50bz Ver. Arad, u.

Baltische Es:

100 fl. P. [94:90 bz „-Rotierd. 464 1000 fl. ho. [129.30G do. p, ult Sept 124,60 508125 25 bz Doneybaon (gar

; do. St.-Pr.| 44] 6 [4411.1.7 500 ars. 128 Ob Sweiz. Ünionb.| 5 F 44/4 | 1.1 200 Ses. 89 ‘50b4 E on row 128 504127 5C& 806) | „do. P. ult. Sept 89,60à89et.à89,60a,30 bz Moskau-Bresi Nuff.Sr. a

R T Westsizil.St.-Akt.| 4 | 34/4 | 11 | 50 Lire [57,60bz do. p. ult.Sept.

n 0e

O 00 fend Fund [in QuO C Jed Jas dak (fas jf 1 fred Sf

prak

L1.7 | 125 Rbl. M. |—— ; 1.6.12 125 Rbl. M. |—,— _| Tsl G 1147| 1% R |—— p. ult.Sept.

1.2. 20L |—— 4 14 1.1.7 | 12% Rbl. M. |—,— 71/5/56 11.7 | 12% Rbl. M. |—,— do. p. ult. Sept

1.1. LL 1.4. 1.4 1

O J buch pad M En A bd 4 AAJBAÌ S S V O 9! 0] R Pud D E: e) 42 Geno D B N P

J pak J punk prrd jan an] pru pru prak S Sts

Werrabahn 1884—86 E D E: Ital. Mittelmeer / E [4 | Wismar-(Garow

Albrechtsbahn gar.

Böbm “Nordb. Gold-Pr. Buschtêhrad. (Gold) Obl.

Dux-Bodenbach 9 do. E

do. H si

‘s Silb. -Pr.'4

Gold-Pr. 4

Dux-Prag Gold-Oklig. 1

do. Ee. Westb. Gold strfr. 1 do. o. \trpfl./4 do. E “rtrfr. 90 4

fünft J Silber-Pr. 4

derk mg. RDD

R O Uo Go

Q

J b pre | 3 4 I A A J A bucd -Y du J =Y pt: pre j

InA pet dki p Jd pr Pk prA Park pur jr Pad arl pad d Par4 pÀ O H Faro

m A

pad

ma Park jut dard pre jk j Jn drk auck CIS duk

Cap —————D Getammam

O pre oren en pad oen wr

Aa D ONdMILO us da: dindiguu: dan J000: peE RAR E Puck Fndh 1 Pud jen Jer Prurk Jenck Jî.

O ‘ m .

—J ch4] bk pk prrd prrd prek prrá jun J J pen pru Ds ck

bd —J Q] O J J pu L pud

do

98,49 b1 G Ivangor.- ombrowo ae F Z 600 A 88,50B Aahen-Mastriht . EN en MOCMAR 600 M 90.10 bz Maat otice Gisenbahn

97,50 bz G 1889 ) 98,80G gr.f. gurst-Chark “Asow Obl. 600 „M 89,60 do. do

94,10bz

—_,— t

—,— Mosco-Jaros 85,80G Mosco-Kursk 82,25G Mosco-Rjäsan gar. . Mosco-Smolensk gar. .

OD OD fy O 00 pr C vi

R E E E Es pad park J J J =J J brd J jd Ss I I bad J jd jmd J D

kK

BESS, SSKK

A S

91,90 bz Sotthardbahn 309,70G do. IV. Seri 96,5063 G Jtalien. Eisenb. -ObL. gar.

d Tlein

. 168,75 bz do. 0.

—,— do. Mittelm.-Obl. strfr. 90,90 bz N Wilh. I1. Niederl. 99,80bz gr. f. do. do. kleine 88,75 bz Livorno-Florenz 92,40 bz Oeste de Minas 100,90 bz G Portugiesische Eisnb. 1886 89,20 hu do. do. 188 99,80 bz Lia Db. Me gar. I. II. 30,39 bz kleine 86,70 bz G Strei. Gentralb. 1880 100,00G do. do. 1883 —_—,— Lo. do. 1886

'

625 u. 125 Rbl. M. —,— do. Nordostbahn . 625 n. 125 Rbl. M.|—,— Serb. Eisb.- ‘Bw, Lt. A. 125 Rbl. M. —,— do. do. Lit. B. 1000 u. 100 Rbl. M.199,50bzG Sizil. Gold-Pr. steuerfrei 100 RbI. M. 99,50 bz G Süd-Italienische ë 95,30 bz do.

é 96 39bz Transvaal (Gold) a 96,00 bz do. do. 1888

E S ELSES E E E E

| | w |

1000

O

i

tis 1 fk 1e 1 Îad pu F us Pa jf fd f pu Don E | nf jut pet ft Ft fund J Sre p îue þrd Pr

=J =J J pack prá jeud J J dres pad J

500 Lire E is Dentsche Stab BtatmeBriorislteds: | 12500—500 Lire |93,50& fkl.f. | Bresl.Wr\ch. do. 600 M. 46 '50bz Nuff. Südwb. gar. [1.1.7 |3000—100RbI.P. E do. p. ult. Sept. 92,75à,90à,70bz | Drt.Gron.E. do. 600 «A 113,70B do. do. große [L.1. 7 |3000u.1000Rbl.P|— Jur. Spl.cv.Witb. — [4 200 Frs. |—,— Marienb.ML. do. 600,4 106,60G Wars. - Terespol 10|1000 11.100RbIMî.]—,— do. do.St.-Pr.| - — [44 500 —,— Ostpr.Südb. do. 600 110,256 do. do. kleine | 10| 100 Rbl. M. |—,— Lüttich-Limburg . 0,4/4 500 #6. 19,49 bz eide 300 4 cities ¿ Warschau-Wiener 1 60 Mbl. P. |—,— Luxemb. Pr. Hnr. 2314 500 Fcs 49 25 br G Saalibahn 300, 102,09 bz EdertMaic.Fy. 0 600 176,00bz ODbershl.Chm.F.|10 | — 1,7 | 1000 |—,— S estorff Salzw. 6 7 1 | 1500 1111,50G do.CEisenb.-Bed.| 6 600 158 80bzB V TO00— 500 A D Judustrie-Aktien. Elberf. Farbenfb.|15 |17 .1 1000/6000|173,50bzG | do.E.-J.Car.H.|14 1000 123,00G R ae E 0900— _—,— pre 1889 1890 Stlickte zu f Z ing-|Stüce zu er Ma T5 Pafs.-Ges. t 300 169, 00bz G Kieler Bk 60%/12 | 9 1000 Frs. ' Dividende pro 189)1000,81/ Ba 4 b Summ 300 |76,25G Bs Masch. 8 1000 pes Sprit Bt 4 — i 2500 à E .10/1000/15c]|—,— rauftä uder 89,75GB euß. Lethh. cv.10 | 8 500 Lire E r Moabit 1.10} 300 744,00bzB reund Masch. c. 1200/3800} —,— A eft.10 0: 1000/800/50,90 bz B N m.c. 300 75,25G Piciidun. Musik 10 ; Böhm. Bes 600 1000 |57,75G luto Steinkhl6b. pi richshn

O O

Le

I Hf Q E pas C pf Jas jf Ns 1A tf jf C M H ra C H 1 C CD fa ¡Îa (f ¡a ¡fan f 1E

17 0 11 209

peá C0 P

1000 |67,.5G | Rhn.-Westf. Bk. s 1600/ 300f167,50 Bz Sächs. Bankges.| 6

300 [170,60 bz Schwrzh.BW40%% O 1000 |168,50G Vereinsbk. S 0 1000 |—,— 1 Maa 300 [102 25 bz Obligationen industrieller Gesellschaften. 1000 197,25 bz Brk.Cichor. rz.103/4 | 1.1. 7 [1000 u.500|—,—

600 1140,00B Brl.W.-Börse103/42/1.4. 10/1000 u.500/60, ‘00bzG 1000 1170,80G Se P 4411.4. M 500 102 75G §00 181,75G Dortm. Bergb áäug. 44 1,1: 7 600 99,75G 500 [64,005 G SOENRQE e Br.'4 | 1.1. 300 153 50bzG ortl.-Cm./4 1.4. 10! 1000 |82,00bzG | Königsb.Pfrdb.105|5 5 14 300 179,00bzG Ruff. Maschinfabr.|6 | 1.1. 600 1144 00G 1 128

00 1138,75 e 6 00 8 3/5 ® In Liquidation befindliche T }

97, zurüdckgez

1000 |83,10G Bauges. f. Mittelwohnung.|300,4| — [626,00

4

À

E

1

1

D

.7

¿T

L

L

L

1

R)

1

.7

1

0

T

4

H

li

15

D

f

1

Â

C

1

j

Î 9 *) Jn Liquidation getretene Geselshaften werden franc

i 0 e 1 cebándet, ift Rüczahlung erfolgt, n Data der Cos D ia 1 1 Vi .9 1 7 1 4 1 7 7 1 L 1 1 1 1 1 1 8 Í C 1 1 „Q 1 7 1 1 1 1

Tite pl pekzuit zua grd gin para

R D

nfkirchen-Barcs gar. an ita Ludwigb. 1881| 4 1 do. 1890 45 4 M

Kaise: E : Fei «Nordbahn 5 15 do. 10. 1887/4

gar! 4

do. - s S 4 Kafchau- Odb. Gi, Pr. j ‘ äsan-Koslow

do. Silber- o 4. i Rjafchk-Morczansk gar. . Kronprinz Rudolfsbahn .|4 [1.4. ._ S. MPU O ONE- do. (Salzkamr. )Golb 4 1. IT. Em. Aentiver g Been s gh 4 1.5. i . S. Sthuja-Siwanotws Wee: ;

| 3. . S. s GSüdwestkcbn ihrisde Gregbabn d Lransfaufasishe Ol gar gar.

.Staatsb.gar./3 1.3. ; E gar. v. 1 7413 |1.3. ; War hat-Lehon si

do. do. v. 1885/3 11.3. ; do. do. kleine do. Ergänzungbneb g./13 11.3. ‘ -20B Warschau-Wiener . 10er 1000 191 ,00bzG do. 0. pr, ult. Spt. do. Chog. N L S E A E : “4 20 | [Ie 1000 |15 150,506 G b Sir do do. o D, . . : 4 A r. j Uu) : WLabikawkas Obl. ‘gar. 135 Rbl. M. |—,— do. do. 1890 qm es 24 BoalbahneDÄl: - 44 L ¿ fl. ( Zarskoe-Selo 125 Rbl. M. S Wilbelm-Luxembg. Bahn — E, Dé toefel) s Z 2 : 16,4 essische . RNhein.-Hyp.Pfbr. rid vers -/3000—100 Dt.Genossenschbk.| 8 600 1121,80G Sächsis "Fr Bar? 116,40 i E 1 115,10G S Bk.-V. 106,75B .Br. Rieb. do. do. 18904 vers. 3000—100/100.00G | DtsY.Grundschbk.| 64 00 le 3000—300[112,00G kL.f. ider...

pra

P P f Pa fu 1E m P P P P E} È

do hD oon

bk

G eo E T Ee T E t“ vot NOD

j euts 123,25à,75 bz | Altd.-Colb.St.Pr| 4#| 44/5/43 500 K —,— do. v. ult. Sept. 75, 90a 50à,90 bz do. m.V.90-91 4 4 200 5 —,— Medcklbg.Südb.do. 500 A 22,90B do. p. ult. Sept 203,25à207,75à209,50à,25à,70b41 do. p. ult, Sept. 48,50à,25à49,256z | Weim.-Gera do. 00A |[90,50bz Erdmnnsd. ate 67| 6} 500 179,25 bz do. M «Gem. n 1609/300|86,20 64 Erf. Bnk. 66Ÿ°/.| 7 | 63/4 300 |[—,— onrb. _Gummif. 500 u. 1000 Frs. Adler 1000/600/70,00 bz G 6 600 1100,00bzG ealcreditbank .| 83 235 00G aggenau Cisen. :209/600]153,50 bz B do. do. St.-Pr. ilsebein

A A) A] brd pad J

1.1 4 |1.1 — 4 |1.7 4 1.1 874 11 6 4 |11 4 L 84 11 52,60à,90a,70 bz Pongs, Spinner. 014 | fr. | 500 1000 1[72,75bz G re spanfabrik . 750 172,75bzG avensb. Spinn 1500 197,25G Rednh.S. 300 197,25G Rhein.-Nß. Bio, 77,%5bsG | Rhein. Antracit . 115,25G Rhein. Sthlwrk. 95,00 bz Riebeck Montnw. 92,25G Rosig. Brnk.-W. 116,10G do. Zukerfahr. —,— Sächs. Kammg. 136,50G do. do. Vorz. -Akt. 222,75 bz do. Stickmasch. 143,00bzG | Sächs.Thür.Brk. 102,50 bz do. do, St.-Pr. à101,75à102,10 bs do. Webst. -Fabr. 500 1107,00bzB | Saline Salzung. 500 166,75G Schäffer &Walk. 600 I—-,— Séalker Gruben 300 146,00; G Sée Chm.F. do.

600 R G jenfrŸ. Bgw. nigstadt. . |

1000 161,25G- do. pr. ult. Spt. 1600/3001107 50B L, -Mar. “Pte Landré Wßb. 600 1140,00G Norddeutsche 1000 182,00G L Stamm-Pr. Des enhofer . 300 1300,50G do. kleine A 1006 1121,75G Germ. Vorz.-Akt S önb S@l. 300 1209,00G Gerreshm. Glsh. Schultheiß . 1000/8001259 00G Giesel, Prtl.-Cm Spand. Berg 1000 1131,00 G | Gladb. & S. Bg. Tivoli . 300 1116, 50bzG | Glauzi ig: Zuerf z nion Gratw 600 1100,00bzG | Görl. Eifenbhnb. 36 '25bzG : l Vereins conv. 300 181,006zG do.Mas ofe Í do. Pr. 1000 1112,00bz Gr. Bel. Pfdb Nictoria. . 1000 109 50bzG | Grusonwerk . Hamb.Amk. Pckt. Bergische Dortmunder. Dertm. Löw.

Md pn pr O l d "da ip o | o v

- I a NS Ss A

e gar

O

Ii ft S Î jf Pt dk fn k Jank Fk jr Fus 1s df Pms | fd k C7 j j D O 0 i Fk k CD 1s Junk I jf Junk uk Jak Pk Jar

brd O

5 Aa Aba pit Ds P pes Mes Dad bd Puk Pr Juen Junk [ay Oas A]

band und J] pk prunk pad prt pruch jrud jerdk O jr J jprd O E =. D O I 00 N s n

Om

park

90

cte Ille] l l|

pra Co O0

Ein A I A R Pre P Pk P Pet A A P P pn pk Pr A t Á A Pr Pr pre A

E E T T L ISTI I

ai

pad n ho wak dO o

I [2% o | B O) 0 h 6 fn D D E P D E B E E E fr p Ba E D O

—J oov b Smn

pk pá

G m ain i fa a

co

S 0M MRD

co

[Sea ea S Eis pelt inl punlt: eh jed dd. durch: jrxk: jevch) pet CIt Ml Ml fk Je Jf Jf Panl duk 1e Q f pur pur pruch an] pan pr bend J J prt pk prrd MmOSO S5

pu

Oh CBDOCDRLECDO | [eo

J J

S E A Puk Fra ft fa Ful jp Sn f fa Pm J P fmd C7 j 1 P jn ja T BO E Fd js BO J Jud j jé Fd C Jd

U Peck fond Pre Prt rk Pert ume Pr P fern

pad pi pi A brd P J =Y J A =Y prd pra

500 1128,50bzG les.Bgb. Sis 300 198,25G t.-Pr 1000 198,75 bz do. pa -Cmtf. 1600/300/245,50B do. Kohlenwerke| 0 600 1126,00G do. Lein Kramsta 400 1141,00G Schulz-Knaudt . 1200/600/116,50bzG | Seck, Mühblenb. 600 1184,25bz Sienens, Glasb. 04184à183,75 bz Spinn und Sohn 129,00 bz SpinnRenn.uCo 12,00bz G Stadtberg. Hütte 41,00bzG E .C em. Fb 82,40G rd.Prtl.C. 107,90 bzB Stat Ch. Didier 141,09B do.(n. S 150,50 bz do. Straßen hn. 150à150,20à149,75 bz | do. Vulkan B. 147,75bzG |} do. do. St.- -Pr. 7,50G Piovergex Zink 275,25 bz G St.-Pr. 14,00G TheleEif, St.-P. 27,00G ThüringerSalin. 51,50 bzG do. Ndl.u.St.-I. 163,00 bz Titel, Kunfttöpf. 70,25G Ung. MWff.u .Mun. 108,00 ebzG Union, Chem. Fb. 30,00bz G U. d. Lind. „Bauv. 115,25B Veloce, It. Dpfg. 136,006zG | Ver bnfsEl Fie ,00bz er.Hn r. —,— Vikt.-Spei.-G. 122,00bz Voigt u. Winde . 98,75G Volpi u. Schlüt. 62,75G Vorw.Bielf. Sp. 112,25G Wester., Cn\. Alk. 207, 50G Westf. Drht. Ind. 169,00bzG | do. Union S.-P. —,— Wiede Dampfm. 44,00B Wilhelmshütte . 168,00bzG | Witt. Gußsthlw. 220,259bz G | Wrede, Malz. G. 77,%5G Wurmrevier .

auswärtige f

300 N 400 |45 €061 @ Judusftrie-Akticn. 1000 1117,10bzs (Dividende ift event, für AOVOSSOS für 1890/91 angegeben.)

.1| 1000 [136,00B S | 8. 1.7 | 1000 |97,00G Dividende pro | S | | nd») ; 1000 [143,25 ebzG | Aachen-Höngen .

1 1 1

nd bnd pen jed pem denk Prt PrnÀ drk pn Jrr pur jak pk Jrmd pn erk P pur pr durch jd jrrck

DNNODO OrNIS N] | Am] ro- No

I ck{ |

p

300/1000/226 ‘00B E Mascinfb. do ; 2000—100 92 e yp.-BEk. 69%] 61 600 1111,10G Schles. Bank-V. .

1000 112/90bz do. conv. 1600/3800] 125,70 bz do. vA, St. -Pr. . 34 v A ” » Deutsche S O D Nat.-Bk.| 5 600 |—,— Südd. Bod.-Kred. 600 1155,10G Wiesb. Kron. Z.Tm. Stileke zu Siles: Bodenked. s Derides Komm. 1 11 600 1172,00bzG Ungar. Kreditbk. . 200 fi. I—,— Anilin-Akt.-Gef.;

urs pk jd jun dck pur purk Jed pk rak jmd dend pak A fd

wv puenkk prak purcd pre oOMOO

P P O O09 M A 4 o dO 1 V Ir 1Èck (P 1D. (las Vf D wt

1000 1177,00 bz do. do. Litt.B. 1000 |—,— Bard. Dmpfsch. 3.F. 3 L A Lilie d It. Sept. 171,90à71et.A71,75A,25à,50bz | do. pr. ult. Sept. i A-G. U Anh.-Deff. Pfdbr. 14 |1.1.7 (3000-200 101,10G do. do. r4.110 m Ee ark R 716 300 1102,60G Vr-B.Hamb 50/9 900,4Bco.]—. Adler Prtl.-Cem.

1000 1860,50G arb.-W. Gum. |5000—209 100; 20b do. do em Stequ4| Beaauffw- Tien. L 5000 200/92,20B S0 D: J Dresdener Bank | 41 |10 | 600 [13350 | Warsch.Komm.B.| 9 | 10 250Rbl.P |—— Admizalsgartenb

600 [1 — 400 |—.— 600 |[136,90B 300 |74,75G 300 |91,25G 300 |120,60bz G 600 600 1000 600 600 600 300 1000 |- 300 |—,— 300 |141,50bzG 600 |55.00G 500 |[113,75B 190,.00G 300 |[94,00bzG 82,25B 93/59G 48,00B 111,00G

72.25G 236,00G

16,50bz G

m pa

mooo

M =J J bank Pud OD0O189

500 1139,00G ar.rt. Brüdckb.c. do. pr. ult. Sept 33,20à32,80 bz | Wars. Disk.-B. .9/250Rbl.P.]—,— Alig. Electr.-Gs\. 600 |—,— do, conv.

600 187,00bzB do. St.-Pr. 1000/600/45,00Lz G do. Ber r do. Otsch. Grd. Gotha] do. { do, Jl, ‘sdener Bk 8 1000 1[113,00B Weimar. Bank cv.| 82 300 |125,25b4 Angl.Cnt. G igs ads b 5X5. , . . “de g uan. # Pr.-Pfdbr. 1.34 ; 890 Stcit. Nat.Hp.Kr |5 |1.1. Dre S 300 |—,— Westfälische Bank 450 do. pr.ult.Sept.

s

do 0 00 HOODOIN R

1000 184,75B Æ [lfeld-Gronau .

pk MOOrM

600 1114,00bzG äuserbau .

1 1 1

L Lo S prak funk jur pu G bare pad park þ ch rech

1000 170,50G Fus: b.-Gs. / .Kr.-Anst.fJ.aH| 11 ohne Zh.-E. 341. 3Cc0 |[110,90bz do. do. rz.110/4}1.1. do. Kr.-Anst.fJ.u i O Wien. Bankverein 100 f. Jlerbed Steink. 300 [124,75G Anb t. Kohlenw.

500 1154 P do. U is t. Spt. (5 Kr d.-A d K IT. Abth, B , 300 |107,75bz do. do. rz.1104 LL Dia S Ll |60'00b1G do. pr. ult. Sept. ; Arbimedes

600 178,00 61G do. Gs 1000/s00/103,50G ein Lehm. Wh do. ohne 3h. -Œ. B : 3000300 96, 0E, bo. do. Gothaer Privatbk. . 7 alw. D284 dkr.- 77,40G Württ. Bk.-Anst.| 74| 74| 600 ; Da ; Srrtbaus do. IV. r. 110/3411.1. 7 /3000—300 Ta bo ned 89,90 bz Württ. Vereinsb.| 74| 71| 600 |—— Baug BriNeu

R

500 1109,25G Annener Gßft. cv.

A 09ND pu

l 1000 1224,00bz G Sa Guean, cv.

N À t nta en

750 /92,50G Bauges. City cv.

“s

[ey | QUR R b E D

[S 00 do C5 [aan

1.C00/Be0o—,— do. St.-Pr.

S m n pu

-

600 164,25bzG o. pr. ult.Sept. 1000 1107,25 ba do. Ostend.

1006 1130,00B R „Mhl.

Ta O B-

cô

. . . * . .

d Pri Jeck drki fark part dur ded derk 11A

1500 |509,50G emmoorPrítl.C : E 36. E 8j : 2000—300}95 96G do. do. neue e do, Humboldtb.

1000 173,75B erbrand Er /3000—300/92,25G& amb. Komm.-B. 107,00bz Obligationen vou Bauken. 000 1122,40G Berliner Aquar. i n 3b. E L 1.7 [3000—300/91 60G (Zinstermin 21, ju 41), cilizizcóines Reihäbank : 4 !/z e 1,2, E 809/0 g do. Kais. Wilb.

[l [|

- 1 P f E fe Ma C U P U 1E Pn P P U P P Pa U C x F E n O E P F G E

moo! o-a

je i s

A S =I Do NDIOD A

O-S

500 |—,— ochdahl Bergw. 300 163,50bzG do. Cementbau 1000 1122,50bzB ¿chst. Farbwrk.|: 400 |—,— örderbütte alte 300 1206,90G do. conv.

600 |—,— do. St.-Pr. 600 [194 00G ofm. Wagenb. 600 1128,50bz G üttenh. Spinn.

do do o ror- O

E E R E

1000 186,00B ibern. Bgw 4117! j 100,00G ,, und Rostocker Bank 4 °/, 1.8.) v. Bank .. 110,30G Bank. f.Oriental. Gisenb. . .|4#|1.1. 7. 197,75G do. Moabit L 300 [125,00G do. Cichorienfb.

Did. Grds. Sf ¡ vers. /3000-—100 101 ‘00 b; G Div. a 1889/1890] Stüde zu rternat.B. Berl. 93,25 bz Obligationen industrieller Gesellschaften. do. Kl. Thier

.| 100/94,50 Aa. Diskontog. do. pr. ult. Sept. 93,20 bz F. B.Tm. Stücke zu e Brl. A.Omn. Dts. Hyb. IV- he s N 15000300 240061G i e u. abaeik, 1000 1100,00B K5Iln. Wechslerbk. 97,70bzB Allg.El.-G. rz.100/4 |1.4. 190/1000—500]96,40G do. Anh. Masch. do. do... ./4 |1.1. 7 |5000—200/101,30%;G Ala. D. Hand.-G. 300 -——,— K3ntgsb. Ver.-Bk. e 390 e do. conv. ¿ —,— a ger Bank . . 0 /1000—200]93,10G Ainsterdam. Bank 200 fl. holl.|—,— E Kredit-Anst. 92,60G Anglo-DeutscheB. 300 Lüb.Komm.Bk. cv: —_—,— Antw. Centralbk. 300 Frs. |—,— Lyxembrg. Intern. ./2000—200]191,00 bz Badische Bank cv. 300 |—,— Magdeb. Bank-V. |2000—200/92,75 bz B.f. Rbl. u.W. cv. 200 1102,006zB N deb. Priv.-B. 1500—75 |—,— 3.f.Spritu. Prod. 600 161,80G erbank. .13000—100]100,25 bz G Be E ‘ L es —_—,— A Duo 40 /39000—100/33,10 Baseler Bankver. rs. |—,— € «Ba [30090—59 100.80bzG 200 fl.Jüdd.1—,— Mein. Hp.B. 509/60 300 1100,40B Donnersmarlh. 7 | 390 1127,00bz erg. . Bk. 600 1116,80G Mitteld. ritt 200 198,90bz t eim G /3000—300][101,00bz& | Brg.Mk.Ind. Ges 600 |—,— do. pr. ult. Sep E erf.Farb. /1000—10C 100 70G Berünex Bank. 1900 1106,30 bz G Nat.-B. f. Dt\{hl.| 10| 9| 309 #1110,90bz Grdmannsd.Spin. [3000—150|—,— Berl. Kafsenverein 3000 1134,39G do. pr. ult. Sept | 110.60à,25à,50bz | Erin,Gewerkf\ ![3000—156] —,— do. Handels8gef. 1000 n.500/132,50 bz Niedersächs. Bank 4) 6| 300 |100,40B Frist: ‘Cf (105) |3000—150|—,— do. pr. ult. Sept. 132,70à131,75 bz 84/500 Bc0.|142 50 bz r.Berl. Pferdeb. .13000—150/101,40bz G ck2. Makler-Ver. 1000 1129,30G Nordd.Grundk.B. 0 0 600 1[76,75bzG pag. t Amer. Pf.

[ry i beck

600 [119,60G do. Lucknw. Wll.

ao es

500 |67,10G do. Wkz.Sentk.

pad pk do p prak 2 Immo por lon S BlworSlIlilILII|

1 j f 1D d B n En Fr E e E

[ay

1000 |32,75G do. do.Vorz. Akt. 1000 191,25G Birkenw. Baum.

en u N pá [ny Do ONMOO v [ry =[ | | | o L) ad

t: ge pad D

94,10 bz Anilin-Fb. rz. 105 | 500 [105,25G El.f. do, DBaz.-A. Gef. 1000—750/121,80G Berl.Hot.G.Part.! [500 u. 200/100,50G . Bau-V. 300 1172,50bzG do. do. 1890| 500-200 [190 50G S C arl. Pfb. 300 1114,50G Berl. Neuft. Cos do. Elect. Werke 250 Frs. |—,— Bow.Gußst. (103 do. Gub.Hutfbr. 690 1104,60G Buder.Eisw. (102 1500 |—,— Centr. s (109)

Brnschw. Pferdb.

rwe ror-

i f R 0

/ 126,75 bzG | Bresl.Br.Wies.c

D pad pmk O

Wm TNIANDAHnHRN

do. do. ev. ‘ do. do. 134) Dresd.Baub. DbI. 301. Hamb. Hyp. Pfdbr. 45/1. do. da. 4 do. do. 13 B Hypbk.rz.125 do. do. do. Hyp. U. Wesel Meininger do. Präm. -Pfb. Nordd. Grdkr. cv. Nrnb. Vereinsbk. Pora.Hvb.T.rz.120 do. I.rz.100!| do. conv. rz. 1009 do. TIT. TY. neue do. V. VI. neue!

699 164,10G ugo Bergwerk 500 162,006; G wrazl.Steins 1000 1118,25G Int.Baug. StPr 600 193,75G Jeserich, Asphlt. 300 1109,00bzG | Kaliw., Aschersl. 600 1430,00G Kapler Maschin. 1000/600}90,75 bz G Kattowitz.Brgw. 600 170,00 bz Kaufm. Knftdrck. 600 |1094,00G Kette,Dpf.Elbs{ch 600 1232,90bzG Kevling u. Thom 600 |—,— K3hlmnn. Stärke 600 195,25B Köln. Bergw. . 600 |—,— Köln-Müsen. B. 1000 1138,09bz G do. do. conv. 500 1130,25bzB | König Wilh. cv. 1000 [136 00G do. do. St.-Pr. 600 1128.00G König. Marienh. . 1[72,90B Königszelt, Przll. 300 [114 50e bz S | Körbisdorf. Zuck. 259A13,75à,14,69à,50b | Kurfürstend.-Gf. 3090 [119,25bzG | Lauchhammer . 300 112,75B do. conv.|/1 |69,75 bz Laurahütte . 89,80 bz do. pr. ene 114 50bG kl. | Leopoldsgrube . 600 ¡67,00G — | Leopoldshall . 137,00B do. do. St.- -Pr. 157,00bz Lichterf. Bauver. 97,00 bz B Ludw.LWBwe& Co. 132,00B Louise Tiefbau cv. 94,25 bz G do. do. (S fle

&

pk ps C U 20 =—J bel C D C0 I bO M i I 1nd d jd Dk P per drn Pk Pk Pk Pn pak pu pk derd 1rd pu4 pk j A A L R A

ti

Brodfabrik .

I] I] o] err Sr] | No

J bd =—Z S

j 71 ‘75G Carol. Brk. Offl.

pet jed pur pur [uy

[uo

I d do df A A O

155,75bzB | Centr.-Baz. f. F.

p O

S} [uy M R

W Holz-Compt. ot. Kaiserb. S mmG. abg. do.Jutespinnerei do, Lagerhof .. do. do. St.-Pr do. Masch.-Bau do. Neuend. Sp. do Ee edt. Ver. L. tilm.Terr. Berzelius Brgw. Bielefeld. Maf. B Ei Z B .Vz.C. um. Gußst. de. Pi ult. Spt. if.Ver. Ee. Borussia-B rgw

DUGOA cig: Kobl

zw Jute Sti, Bredower Zucker Breest u.Co.WlU.! Bresl.W.F.Linke| N, Oelfabrik! do. Straßenb. . Brüxer Ko lenw. Bußke&Co.Met. Cafiel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. soan. Concordia Brgb Consolid.Schalk.

Z Courl Bergwrk. 200 fl. S. 1223,590bz | 223,00à221,50à222,90à,50 bs Dannenbaum

100 fl. S. d 2 200 fl. G. M. [58/50 90bz Dessauer Gas

88,80 bz do Le Bauges.

E C -Spin.

88/25 bz Dpiegel uf

Chemniy. Baug.

O

d 00 M O o N ONIIO0

475064G | do. Färb. Körn.

co pu pr

N

wo wo —

800 121,30G Def. Gas (105 90 —,— Don. Dmpf\ch.v8 600 1124,75G do. von 1886

127,25G Contin.- Pferdeb.

vér

ï 1 1 1 1 1 i 1 1 1 1 1 1 1 1 1

00ck D ets

0 7 5 1 95,00 bz G Cröôllwß.Pap. cv. 110,75G Deutsche Asphalt 146,50bzG | DtIndAG S.P. 92.75bz do. Verein. Petrl. 1200/300|112,50bzG | do. do. St.-Pr.

1 1 / 7 300 |43,75B Eilenburg. Kattn. 7 8 7 7

A jak

S

wr- pu

Lw 4 Er RCSCCESCEECCEECCCCCCCHCSCCüCCüH

wRYIRRRNNRA| D

T:

L

L

pr S

7 1

A C N I O U N C0 I pu D Ps brd 1E Fark Part Prt Punk Pad rak Pert Park 2°] "I =-stI) puek 2J “J

uy

Is Q D bd D V5 J 1 2 pu

E n A

| o] 050 | o o-a D

Mit Q (fas 16a 1 T) 1 Vf 1 (dd C (f (f

R I m2 A O0 A D M

3 1200/300|69, 75 bz Eppendorf Wu 500 [117,75G frantf Brau „P

D o

agegen attinnSs

O0 NI

92, 40bz 98,00G

aaa p D D

1000 191,50G rankf Brauerei j 600 [192,75bzG en By, —,— Zeliftofverein . j _— 1000 170,10G Glüdauf . 108,60 bz ellft -Fb.WIdh.|15 [15 1| 1000 |—,— do. conv. 750 11712,00bzG Grepy. Werke ch. 92,50et. bz B B t Otegung, “in Course.) Am 12. Gr.-Lihtf. T.-G. 450 [118,00bz | Türk. Anl. . 18,15 gu: Schwanigß 1600 [114 ‘50; agen. aschis cv.

Ill [o] aS&| | S] ots |

grad pen

a _

aon S E Woo

—_— I pak 090 =Jot- G9 v

S IASIASS

(8000—150 101,40b do. Prod. u. Hnd. 300 |—,— Oberlausizer Bk.| 67 600 i ug Hendel (108, E Se E O tz 600 158,00bz G Oefterr. Kredit . 1 108 160 fl. P. enckclWIfsb. 105 113,90G Braunichw. Bank|5 3909 1104,10G do. pr. ult. Sept. | 15Cà48 B0ad9, 80à,20 63 Ms Bergwk. 108,50 by do. Kreditbank | 8E! 300 |—,— do. Länderb. abg.| 7 200 fl. G.|—,— [se Bergb. rz.102 114,10 bz do. Hannov. Hyp. 600 |102,80B Oldenbg. Sp.-Bk.| 14 300 G Kali-W. Gern, Brem. Bk. 1009 1106,10S Osnabrüter Bk. .| 8 500 v. Kramsia Bresl. Disk.-Bk 600 |93,25G Oftfrief. Bk. 609%! 74| 73| 600 Laurabütte Part. do. Wethslerb.) Í 800 196,25 bz Petersb. Disk.-B.} 19 250RbI.P.1—, A E. (100) Brüffeler Bank . | 8 | 500 Frs. |—,— do. Int. Bk. .1/250Rbk.P. MsU. &Hollb. 105 Shemn. A | 6} 300 /10275b4 ck | Pomm. Hyp.-Bk.| 1200 Nis (Nobel) . Soburg. Kreditbk.' 5! 300 192,00et.bzG ofener Provinz . 1500 z Nolte-Gas . Dänische Lèm.-B. 6 51 450 |—,— gra Bodenk.-B.| 6} 600 Norddeutsh.Lloyd Danziger Privatb.| §5 8 1500 |—,— tr.Bod. 50%/6; Oberschl.Eisb. 105 Darmitädt. Bank| 104 9 |250fl.füdd.|[—,— yp.-Akt.-Bk. do.E.-J.CH. (109 do pr. ult. Sept.! —,— -.H.V.A.G. 25% Shalter Grub 102 f. Mk.-A angm. 10tH 9 | 1099 [128,40bz do. volle ker Gruben "v9. pr. ult. Sept.| 127,60à,25ct.à28 ,1Vvà27,60à,S0 bz do. volle1891 s SHultheißBr a Orrxft. Zettelbank, 4 Ler E L Pr.Jmm.B.4p.St| 74 Solvay-Oblig. . Deffauer Landesb.| 81) 300 134,25G Reichsbank . Tiele-Winkler .. i; Deutsche Bank . .| 10 0110| 800 1144,50bz Noftocker Bank . Ph) Westeregeln Ds -| i do. pr. ult. Sept, 144143,60et.A1444143 801 Ruf.B.f. ausw.H. Wettf.Grhv. P.-O 34! ver!H.' Dt.Eff. Hahn 50°%/9| 11 | 8 | 300 [112,50bz do. pr. ult. Sept N Garten .

Ndschl.-Mrk. 5 |{ i P ¿00 M“ 100,60 bz Dux-Bodenba TÍ| 12414 | A 0 [F 4 i

[uy

Ii LJ fk Furt Fenk Pl Jin d G Dark Puck J Fred Pr Dark Pat I Ferd Pk Sa J nd Pk drk P Pat rek Jar D Ïark D Jrr Pk a] Jank Jd prr Prd

D

1 1 1 1 1 1 1 1 1 1 L

Lr EE tk guck pued jn drk JrrÀ pur jur DÁ park pra jed drk

J pruch pu 5

aier Rg R R T E R E E bk pk a] jrrd jd J J jd J J bi A 4 J J =J J bd —J

E Ee 1 E 2)

100,00G 239,09G 202,00G 119,10b;G 94,00B 10,60G 65,090G 42,25G 66,00bzB

,

S

tru pak pk p jn jr

. s

Ly Ff d Prt Pes

S

do. HLY.MI. ri. ‘100 do. E rs.115 do r¿.110 do.TIL mun. 2 100 do.

dD

Co No

O go — 6a pon jm

N Dos band prak jut CÉ

o S ae 7 ein a 180/300 |— - ess.-Rhein.Bwo. A ge De z nig Wi 1000/600|/248,00G Nichtamtliche Course Königsb. Mas. 800 [137 60bi G i o Vort Att o. Vorz.- 600 90.00G Langens. Tuchf.cy. é | Fonds und! andbriefe. R ( , _g,Tua, Stiike zu Wafs.-u.T.-G. 207006 Duisburg. St.-A./3 7 1500-1000 E oa Bratiièe, 175,00B ildesheimer do. 1000—200/95,90B Lothring. Eisenw. 56,75G ainzer do. 2000—200|—,— Mas A Anb, Bbag. 60,00B do. do. 2000—200|—,— Me ittau 77,75 bz Mannheimer do. 1000—200|—,— Ma]. cv. 112,00B Regensburg. do. 123,00G Weimarishe do. 198,00bz Wiesbaden. do. SURO “Pipos

Ber, Cant. “Ant 8

Oesterr. eng Me (8 6C00-100 f. P. —,— 4 Pfälz. Hyp.-Pfdb. 2000—1001/94,70G feganien b. Ghem. o. do Pr.

1000 [110 E Eisenbahn - Stamm- n. Stamm-Prior.-Aktien. P .M\H.

600 |83,75G Oividende pra | S | È |gt.|8.2m.|6tnae w| oi Straßenb.

Brünn.Lokalbahn| 5{| 5}[4 | 1.1 |200fS]74 eht Rath.Opt. Fabr. Gais8bergbahn . .| 3 24 | 1.4 [200A P|— RSR Walter Paul. NRv.St.V| — | —

Lá | 500,4 |—,— Rh.-Westf. Ind. Eisenbahn - Prior. - Aktien [sund Obligationen, SiA R E

en igs E

O

S A 000

1D 1E. 6 1B E d E 1E P P Pr En C E

D Ik duk pu ank dck jak dk 4 pak Pak Jack Prod C) prck fund J A R C Ia P Ea s

61/905,

e

191,00G 283,00bzG

,

79,25G Mrk. Maf 133.25G Mrk.-Wesi 107 /,90bz A. E „Allg. S o.

4 ‘10bzG do. fine 1000 [116 ,75 bz do. Straßenb.|1 1000 [170,75 bz Marie, con. Bw. 1000 184 70h Marienh. - Koßn. 1000 118, 2Het. bz :

Ss 1 moge o] || |æ&| S]

N O 59

A N

Bf ck11]

wo mm S mg R m s a?

S R O E G5 B C5 E P C E I 1E

o S 00 t p Er pk =@

Pr I E f I Ft J fb n 1e n Je P P j Pk D Îl Prt jf Ps D Pl fin fd 1 (f u fd Q O Fak pn jp Jud J je jd

S 55 T O S5

Pr. Devi: A. Cf do.

| 00 do. Io: 3

1000 1131,50G 300 [I —,— 300 |—,— 300 196,25G 300 112,508 1200 |74 00G 600/1006 Sh26G 300 .T759G 600 30 ‘906; 300 183 0B 16000/290[29,00B 300 [76,10& 200/1C0c126,20G 300 83 60G 600 |74,75G 1000 |—,— 150 1105,00 bz 300 |—,— 600 [138,50G 1000 120,00B 1000 180,50G

G9 if 14 co | r dD 3 dro

Möbelir. . neue MsU. MaEY ‘Stet

raub. c. do. S orzg. Akt. Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. Brauer.

pak O

600 |125,50B 1000 [120,75G

Ius I M p pr pk pre pr pk 1k 1A rk dr 174 1k drri pk drk O 1 bd If. J bu brd Jad pri J J J J ful Jud N J Jack

Ink bk purk CIT nd J

Dentsche Eisenbahn-Stamm-Akticæ., Ostpr. Südb 600 „A 78,75 by do. p. ult. Sept. 7 .à78,50 do. St.-Pr.Lt.A.B| T7}| 12E! Div. pro|1889/1890!3f.| 3.Tm. el p. E 78,40à77,Toet.à78,50 bz o. St.-Pr 18 rw „L

ahn . { 1 300 A 31,60G Gal.CarlL.B.gar. Sen - Maftri®t 86] L 3,60 bz & G ult. t Altd.-Golberg u ¿4 14 ses ‘60bz Stargard- ofen . -] O L 309 M 192,256G S: Pp. Sep 3

1 1 .-.“ - 30C , e t.-A. 7 Altenburg-Zeg. 84/1 92/0 11 174,25 bz Weinmar-Ge era L 300 M 18,10 bz Sra S 7 [F Grefelder 4i 44/54 | 14 102,10 bz do. p. ult. Sept. p Crefeld-Nerdtngen L 0 4 | 1.1 33,09t. bz G Lemberg-Czernow.| €* 103,25 dz ga. Thom Hütte Dortm.-Sron.-E. 4 |4 103 40bz ! L Akti Oest. -Ung. St3h,| 2,70 i 4 8 |—— 0, Cos do. Se 1x 11 L (5,708 hs Ausländische Eisczbahn-Stamm- und Stamm-Prior.-Aktien. | 4 p. ult. Sept. A A a R E M E utte L F j s L, Ú . . . tat] 2006 o ne ¿Slterbhn. f zie L 1000 n. 500 Ans Es Aufi «d d E li [4 7 1,20 20 f S. a E Qr es I Do | 441% | z 711064 0. Pr. Lit.A. ¿lber? «Blan 41 4214 92,25 Oeft |5 [1.1.7 200 l. G. [—,— tbr -Bezs. gar. A e E 509 „L 2, 22140 bs d eh mee 7 “150 fl, M do. v Ee H 00. / : ï 93/206 - üen 7 j . s } E E 5 5 4 1.1 o: v, ult Sept. 2 i x 1 E On p gee: Ee T{| T4l5 [1.1.7 | 200 fl. 8. W. Fr V pu f dra) il D | | 20925710802, L ,10bz Diieldi E izt drotcos Î i , Raab enbur . e Lo: D. ult Sept.| 110,10à109,75à110 bs Bus@htéhrader B 9}| 10}/4 [ 1,1 | [200 fl. P. [204,25 by Reichenb.-Pardnb. ä Fill 7 | 205 fl. G. M, [77,25 bz Dorergnien ev, A 114,25 bs do.pr.ult Sept. : Marienb Tilawfa! 4 1164| 111 804 [5730bz do. p. ult. Sept, 204,804204824,504204bz do. pr. ult, Spt. 136,104135,25a,75 bz | Nordstern. Brgw. do. p. ult. Sept.| 67,10357,60356,76A57,5064 | Gfafat-Agram „ | 6 | 5 [6 11.1.7, | 300 fl, G. I—— S

E jk prak

Me erni. Bw. Mend. a.S{ch{wrt. do. do. St.- Er: Mix u. Gene MölluHlb. vE Neue Brl.Om Neufdt.Metallw. Neurod. Kunst. A. 3 Neuß, Wagenfbr. 66,2506, 7ha66, 25bz | Nolte,N.Gas-G. 1000/800/120,75bzG | Ndd. Cir. Bolle 1000 |—,— do. Iute-S Nròd.La erh. do. Lloyd .