n

p-i p p t p A S A i i isi

A L 4 M A A S pl “2 s ¿08 „8 Ms: . . . . T 4 H

I n T T L i

=—I=I

ag o As S. do. do. LEB. (bett)

do. p ult.Sept Bel AG(4-4 L14600: Fus, Jae On 10h Weihselbahn. . .| 5 | — [5 [16.4.1 [1000—100Rb1.P.|—,— E E 1s l: O L O TS T 200 fl. S. Schweiz. Nrdoftb.| 6 | aa

100 fl. P. s 50h) Amsterd.-Rotierd. 64 4,614 1.1 | 1000 fl. hof. [129,10G E p. “St-Pr, 41 us. 7 125,10a124,50 bz Canada G 5 13 [1.3.9 100 S 88,80 bz G Schweiz Unionb. f 4 T: | O S Gotthardbahn 7h 61/5/4 | 1.1 500 Frs. 128,506 do: v. ult Sept p : 89,808 50bz do. p. ult.Sept. 128,50A127,50bs | 9gestsizil.St.-Akt.| 4 | 34/4 | 1.1 | [57,75 by

1.4 8, —_,— 125 Rbl. M. gi Meridional 1.1.7 500 200 ain Deutsche A na M ELNrI E00, 125 Rbl. M. 129 d do. p. ult. Sept 123,5 50à,25 bz | Altd.-Colb.St.Pr 500 A Ital, Mittelmeer | [ 1.7 | 12500-—500 Lire [93, 09bz fl. | Bresl.Wrs\(. do. 600 A. 48" ‘106; G 3000—100RbI.P. 75; ‘90bz 1r f. do. y. ult. Sept. 92,25à92 bz Drt.Gron.E. do. 600 A 113 A40bz TL.f. 30001u.10C0Rb1.P 75,90 bz Me Sp1l.cv.Wstb. 1.1 O UT —,— Marienb.Ml. do. 600 Á 106,50 bz 76AT75,75 by m.V.30-91i A 200 Frs. —,— Mectlbg.Südb.do. 500 4 22,70B

a Teri 1600 u.100RbIM.|—,— e do.St.-Pr. 43| 1.1 00 Frs. —,— Ostpr.Südb. do. eft 11025G

do. do. kleine 100 Rbl. M. ¡1/08 Lütti®;-Limburg . E 500 Frs. 19,75 bz Soper 300 A 105,00G

, Warschau-Wiener 680 Rbl. P. Luxemb. Pr. Hnr. 14 ¡L.1LT7 | 506 Frs. 49 60 bz aalbahn : 300 4 103,00 bs 109,50G do. p. ult. Sept. 908, 80à207, 90208, 8,75A ,10bz do. p. ult. Sept. 49,60Cà,30 bz Weira.-Gera do. 800 M 50,10 bz G

105.50 bz GertMai@. Fb. 800 [75,50 bz LG! Ghm.f. 9 |— 1000 [99,00 bz G L

; estorff Salzw. 6 1500 1111,50G 5 600 159,00bz G NAE Judustrie-Aktienu. Elberf & Farbenfb.|15 1 1000/5000/174,00G doE. -J.CGar.§H.|14 (11 1000 [122,09bz G Vanlltlen. Ert ea 80,00G do. Portl.-Cem. 1000 187,90 bz Div. ‘pro E 1998 [f. 2,T. ao 1680/900/86,00 bz Ecf. Buk. 664%] 7 | 6514 [1.1

ies

. . . . . . . . . . . . . . . . . . . . . . . . . ÎTT E P 1 bt 1 Pk I O T Jak Pud j j drk n Aar Pen Pet ab Pun Part S Punk Sf nb Ce L P led Pud pan Pra fred Dark od J: Prod t duacd derk

| 2 WW

TiB e Obers. us

E Nebsél, L Sugh) do. Stargard-Posen Osivueußiile Südbahn -

ju .

©° pas

SSS R

Bes Arad. Sal, Gar)

B gear. Os (gar n

ala A

Q

jd S Q

L A

67.6061 Gbi Burlin ton. —,— cago-Bur

—,— Denver Rio Gre de 62,60G

102,90 bz Manitoba S Paul M ) 93,50 bz Northern-Pacific F

' 0. E Lia E I E 102,90B

34,80G fl.f. | Railw. R U. Nas. Bds. lee em: Sf ie F Galitor 97,50 [1 acif. o orn. / n St. Louts Ark. u. Texas I. 625 u. 125 Rbl. M.|30, St. Louis u. S. Francisco

625 u. 125 Rbl. M. do. do. 600 A 5 Aachen-Mastricht 2 800 Æ BELE Eisenbahn . 600 A S do. kleine 6090 M i Gotthardbahn S0C0—500 M do. IV. Serie 200 Do: J Mus. Eisenb. Obl. gar. 1000-—100 RbI. P. |68,75bz do. kleine 1600 u. 500 # —,— vA, “Mittelm. «Obl. strfr. 2000-——500 A |[90,€0b4 König Wilh. II. Niederl. 19090—200 Bér: 199,90bz do. do. kleine 690 Æ 88,70 bz S E 690 M 91,30 bz Oeste d §500 uv. 500 Frs. 1101,00 r Gisab, 1886 2000—500 4 189,00 ht do. 188 200 Au: 99,50G S: Obl. fr Le I. II. 200 Bo: 89,60 bz do. kleine 200 Ba: 86,60G Süwehz. Centralb. 1880 590 u. 200 Dæ 1100,00G do. do. 1883 200 Beo: —_,— 00. do. 1886 625 u. 125 Rbl. M.194 00bzB do. Nordostbahn . 625 n. 125 Rbl. M.|—,— Serb. Gisb.- ‘Hyp. Lit. & 125 Rbl. M. |—,— do. It. 1009 n. 100 Rbl. M.199,30B Sizil. Gold-Pr. fleuecfrei 1090 Rbl. M. 199,40B Süd-Italienische é 95,90G do. kleine . 96 10G Transvaal (Gold) gar. . 95,90 bz do. do. 1888

bank jak penk J und preb pad O do

O0 Or S LROIE NO P P auuan

Güddfterr. B. (Lomb.) . do. do. neue . bo. do. Gold aar. bo. do. Gold)

Ung.-Gal. Verb.-B. gar.

Ungar. Nordoftbahn gar.

A do, do. Gld.-O. gr.

101,00bzG do. Eisenb.Silb.-Anl.

s Vorarlberger

t gr. gar.

, ult. Sept. Ruf 5üdwb. gar. 24 do. r E

S8 SAKPDK

N

2 I Q A Y J pad A bu J J ck

ama e SEE S NA R J =J C0 J bck =YJ

-

E ta

Semi pA ja puA pr tk pud ui þ ’ ut Purad Duedb jmd pk per pk Part Jad pn pack pad pru part prak prr Punk dn PnÀ pk jak drk pak pk pad uri} PrÀ pÀ pur p Jd þn4 PnÀ pr4 prd

Dk jn C Lot Duo Quo Tao C0

pud jet

tank Jin fden pk rk brd DO Pk C5 funk

L S S

p N O2

I R

4 Bus rie ia l./43 D E ah 5

es TTT

dn Silb. „Pr. Gold-Pr.

Dux-Prag Gold-Livig.

Elisa, Westb. Gold strfr.

do. U L do.

fin Josefb. Si E he chen-Barcs gar. Garl 2utos, 1881

Kaiser er E

O pu

pra red pot ia ps ded pad pet Dunk Jud (fas jeh pk Pm denk park jft

turk bn pk prd fd deut brrk A A f 4 A ded trek «A SASASISI

pad =J Q} O J J bed O b D D D O D

90,20G

T: Brest-Grajewo

81,80G Sroß. Ruff. Eisenb. gar. 28,40G Ivangor.-Dombrowo Le 195 50G SONA Tr 97,50 188 s 99,00B gr.f. Kartk-Chark -Afow 2 93,75 bzG 98,25bz I.f. —,— E laat —,— Mo3co-Jaroslaw 85,60G Mo3co-Kursk

81,990G Mosco-Rjäsan gar. . .. —,— Mosco-Smolensk gar. . .

[e] t P ck n J

dO

di jak penk

A p Pa i L E B D E P PEA A E P pk D PER A A P P Pad p pk A L A P A PR S P A P P A A Ps L Ps O S POPA Id Punk Fnd rk Fd j fin Dn in b 1 Pn Fd I jf ms 1 j jf I RO I Ik 1 B Jf pk (fas (fas Jr I Femd u | O Fnd ek Ja CAO I Junk Pas fd 1 ffn Jf rk (fs C C DO . . . . . . . . .

J —Y J J od pen

A drk A rrk J prrd jun | —A

O0 p N o Go C2 00 vor

O Da fx C f f O) O Er Ex f 15ck E N E

A Gé Ln bobt {Dividende ift event. für 1889/90 resp, 1890/91 angegeben.) Sigwellece g. 114 e H E Opp. ola -Cem. Erf. Buk 66 Z Stüe zu öther Via „00bz conv. 00 169,25G eler 09%) sioL 2061B Dividende pro |1889|1880|8;.| V bard. Gummiß| 4 76 25G e asch. 1000 |—— os. Sprit. Bk.| 4 2500 u. 500 153 S (ENG are O 1.10|1000/ 160] —,— rauftädt. E 9 69,60 bz reuß. Leihh. cv.|10 u. Lir 9 41106. 0 1,10 300 44 76 bzG Freund Masch. G 2 1209/8380] —,— 00 Lire “ P410bs B iBock 1 1.10/1000;/800|50,75 bz rister&Roßm.c. 300 |—,— j Los e a z Böhm. Brh.|14 600 1237 00bzG aggenau isen. 1000 |57,C0B Lato i eintBl R t fl. Holl. |—,— riedrich8hn. 600 |109,00G Gelsenkrch. Bgw. 1800/600|152,20 64 do. do. St.- D ilsebein 1000 [61,0083G | do. pr. ult. Spt. 152,75 ,25 bz bas, Svinmer, E 32 256 ónigstadt.. 1600/800| 107,10 bz Ga. -Mar. “Pie 73 25G eßspanfabrik . 2000 u. 400 & |82,00bzG s l E: La SS Ra S ordd z D amm-Pr. 3, ednh.S.P. 2000 n. 400 Æ [57,50 bz B avenbofer . 300 |301,00bzG | bo. Feine fe

O

600 |89/20bz

| aw

944 [1.1

— 4 |1.7

8 4 [1.1 600 139,25 bz ealcreditbank .| 8}| 83/4 1.1 1000 164, 00G Rbn.-Westf. Bk. 2 6 4 [11 1600/200/166,90 bz Sâäthf. Bankges. 4 14 [1.1] 300 1169,75 bs Schworzb.B40°/o 71 8 4 |11| e 68,00et. bz G | Vereinsb?. Berl.| 0 0 4 | fr. 1 hauen

25 3 .

300 [101 50bs Obligationen indvuftrieller Gescllschafteu. 1000 197 00bzB Brl.Cichor. rz.103/4 | 1.1. 7 [1000 u.500/92,75G 600 1139,90 bz Brl.W.- E 10 R 59 50G

O0 Do D

56,50 bz G

?

'

‘

l N Q va ie f D 024 pk J J J CH Jd fer Funck Pr pk

pk pl [=) Ke rg O0 eto b9

alœloÉ8] 1]

as

i

E E E SS Fo ATEAEE S E RSS

pn ponk pk O

95,70bz FTL.f. oti-Tiflis gar 96,00G M toren 78,30G Riaschk-Morczansk gar. . 81,00 bz Rybinsk-Bologoye . . . 99 50G Él.f. do. IT. Em. 77,00G S ano Ur: —_—,— e —,— Südwektbäbn gar. . 74,90biG Transkaukasishe Obl. ‘gar. 83,90B do. do. feine 31,40B D DA- Ter gar. 79 40 bz do. leine #0,90 bz Warschau-Wiener 10er 104,70 bz G E . Der s 198,50 bz G ¿ e z

1000—200 fi. |183,00G Wlebikawkas Obl. ‘gar. 125 Rbl. M. do. do. 1890 2000—400 # 194, 50G Fl.f. | Sarsfoec-Selo 125 Rbl. M. Wilhelm-Luxembg. Babn

R “e j # 4 y h Dt.Genossen\{bk. 600 120,25G Sächsis Et. 116,40G A Eee 4 4 e sities | Se 2 E Z 3 ¿ 32, yp.- 0 , es. Bank-V 2,90 bg 1UL.[. 2 ¿fi Deutsche Hypotheken-Pfaudbriefe. do. Commun.Obl. fl j Deutsche Nat.-Bk. 00. s Südd. Bod.-Kred. 4 155/106 Wiesb. Kron. F. S.Tum. Stüce zu Schles. Bodenkrd. Diskonto - Komm. 600 |171,80bz Ungar. Kreditbk. . —,— Anilin-Akt.-Ges. “Anh.-Defi. Pfdbr. 1. 7 |3000—200/100,90G do. do. rz. mos do. pr. ult. Sept. 1,60à, 10A, 50471a71,20bz | do. pr. ult. Sept. —_—,— A.-G. Nau uy: ahe o nth, vi .15000—200/100 /20bz . do. Dortmd. Bank-V. 300 1102, 60G L „Hamb 502/6 11 (2 I—,— Aires ril.-Cem. do 5000—200 92,40B Do; F 31 i; Dresdener Bank . h 600 [133 '50bz Komm.B. 10 .P.|—,— Admiralsgartenb TI./3È1. do. pr. ult. Sept 133,10à33 bz . Disk-B. 8.9 .P.|—,— Allg. Electr.-Gs. 112,25 bz Stett. Nat. Hp. Kr |5 Dresdener N -V. 1000 [1113 /00B Weiner. Bank cy. 11 125,25 bz Angi, Cnt. Guan. 1: 110,00G do. do. rz.110 44 ; do.Kr.-Anst.fI “4 300 |—— Westfälishe Bank 64 —_,— do. pr.ult.Sept. 107,10 bz do. do. rz.110/4 Efien. A Anst 600 I—,— Wien. Bankverein s E : Aplerbeck Steink. 104 04 do. do. rz.100/4 Geraer B 600 180,50bz do. pr. ult. Sept. —,— A-Himedes 1 Südd. Bod.-Kred.|4 Geéger Hud. Se 200 118,75bz Wiener Unionbank| 8}| 8] 200 fl. |—,— Feenbg. Bergbaus|3 do. do. 3411. 2000—10095, 80G Gothaer Privatbt. 600 1113,50 bz do. pr. ult. Sept. —_—,— Baroy Walzw. .|12 Soth. Grndkr.-B. 600 [77,40G Württ. Bk.-Anft.| 74 74 600 |[—,— Barß, Lagerhaus do. do. neue 40/0 600 189,89G Württ. Vereinsb.| T7k{| 7} 600 [—,— : Baug .BrlNeuft. au: Komm.-B. 2006Bco.|—,— Obligationen von Baukenu. Les L

lo) nl: 4% s 1 vyp.-Bk. 809/ D Ter E U aulgenonmmnen Neidtbant: 6%? 1,1, | Hb.Hvp. O 25 [0506 | Bank. f.Oriental. Eisenb. ./44]1.1. 7. 197,75G do. U A

„„ Und Rostocker Bank? 4 °/, 1.3.) anmnoy. Bark . : Div. ‘pio 1889/1890| Stúde zu 4 ernat.B. Berl. 1000 193,25G Obligationen industrieller Gesells(aften, do. Kl. Thier sj: Sach. Diskontog. do. pr. ult. Sept. 93,40 bi H.F- 3.Tm. Stille zu Br. A.Omn. e - e u. abgeît.| 4¿| 54| 1000 199,90bz Köln. Wechslerbk. 600 197,70B Allg.El.-G. rz.100/4 |1.4. 10/1000—500/96,40G do. Anh. Ma d s. D. Hand.-G. 10 6 390 —_,— Königsb. Ver. Bf. 600 94, 10 bj Anilin-Fb. rz. 105 500 [105, ,25G do, Baz.-A. do. conv. s —,— Leipztger Bank . 1000—750/121,80G Berl. Hst.G.Part. 500 u. 200/100,75B n Bau-V 1000—200]93, 10G AÄmtsterdam. Bank A —_,— j. Kredit-Anst ; 300 172; ,29bzG do. do. 1890 500—200 [120 75B 64 Sharl. Psb.

/5000—500 92 60G Fg e wes S b.Komm.Bk. cv. 300 1114,590G Berl. Neust. h 500 [105 20G do. Flect. Werke i

bd J bi J Q J A J brd bd I} —Y J

Kas HONDbb.Gid.-Pr 89 do do. 91

do. Ste

Kronprinz Rudolfsba do. (Salzkamr.)Gold

Lemberg Gert B Erie,

MYeitge Grensbabn L: Shhles. Centralb. Oefterr. Ung. Staatsb. gar. do. gar. v. 1874 bo. 2 v. 1885 rg ny g. Choy. Neu do. Gold. Lokalbahn-Obl. “ È do. Gold-Pr.

O

O

97,25G Rhein.-Nf. Bw. 77,25G Rheix. Antracii . 115,00bzG | Rbein. Sthlwrk. 94, 75B Riebeck Montnro. 92,25G Rosit. Brnk.-W. 116,75 bz do. Zuerfabr. —_,— Sächs. Kamm 136,00B do. do. Vorz.- 221,00b¿G | do. Stickmas\(. 143,00bz G | Sächs.Thür.Brk. 102,00 bz do. do. St.-Pr. 02,50à,20 bz do. Webst.- DAS 107,00B Saline Salzun 66,75G Schäffer &W E Schalker Gruben 300 145,50: G Sée Ba Chm.F. 500 [127,00bz; S b. Zink |1: 300 196,00bzG do. do. Sf -Pr [1 1000 |99,00bzG do. Portl.-Cmtf. 1500/800|246,00 bz do. Kohlenwerke 800 [127,00G do. Lein Sramfta 400 1142,00bzG | Sihulz-Knaudt . 1200/6009|117,00bz G |] Sed, Müblenb. 600 1183 30bz Siemens, Glasb. 5à,50à182,75 bz Spinn und Sobn 1) 128, 10G SpinnRenn.uCo 300 12,00bz G Stadtber Die 300 41.00bzG E 1009 |182,25G rd. E. 500 1105,75 bz Stett.Ch. Didier 1000 [141,10& do.(n. “ pnGa A I 600 1150,50Bz_ do. Straßenbhn. ,T5à150,50à149,75 64 | do. Vulkan B. 1009 1147,60 do. do. St.-Pr. 600 17,50G Stolberger Zink 1000 1275,25 bz G do. St.-Pr. 600 114,00G ThaleEis.St.-P. 300 |27,00G ThüringerSalin. 1000 |50,10bzG | do. Ndl.u.St.-I. 300 1166,00bz Titel, Kunfttöpf. 70,25G Ung. Wffff.u.Mun. 107,50 bz Union, Chem. Fb. 30,50bz G U.d. nd. „Bauv. 115,25B Veloce, It.Dpfg. —,— Vr. Köln-Rottw. 136,25bzG | Ver.Hnf\{l.Fbr. —,— Vikt.-Speich.-G. 121,50B Voigt u. Winde . 98,75G Volpi u. Schlüt. 82 80G Vorw. Bielf. N 112,25G Wester., Cnf\. 207,50G Westf.Drht.Ind. 165,00bzG | do. Union S.-P.|1 21,50bz G Wiede Dampyfm. 43,75 bz Wilhelmshütte . 800 167,75 bz Witt. Gußstblw. 10900 1218,50 by Wrede, Mälz. S 600 176,90 bz Wurmrevier .

I pan jeu ank drk Jud dret pmk jk add pur park ek jak deck park A pes pred punk J C jou jun J] duk

L J E ent Pud J und (J J J 2 Q fred jdk m funk I J N Fund Peck jmd S

2500—500 Frs. [79,80 v1 I

O 79/80 bz ferbera 1000 1121,90 bz Germ. Vorz.-Aft

n POES S lbe S Spand. Berg Tivoli . .…. Union Gratw NYereins conv. do. St.Pr. Victoria. ..

Bergische Dortmunder. Dortm. Löw.

do. Union peltid: d

Punk Puck Pert funk jch Jank purck Peck 5 OOSDOOIS

300 1209, 50bzB | Gerreshm. Glsh. 1000) 800/257, 50 bz Giesel, Prtl.-Cm 1000 1130,00 bs G Gladb. & S. terf

OOMUU R D

ak [Ey

|w0| 2m | o

1000 /170,00bz Dtsch. As 105/44/1.4 10! 102 75G 600 181,50bzG Dortm. aug. |4#| 1.1. 7 | 600 500 163,75G N 4 T 300 153, 50G ortl.-Cm.!/4 11.4. 10! 1.4. M 11%

pad pak en] pack pu park pur park prnk jd O pmk J] jed O bmá «J prd brd J

rad jun pem punk Q J 00] prak jur jerak J J dund drk J dund prud -J See S M

hd puâ O O dat

300 1116,00bz Glauzig. Zucke 600 198,10b;G Görl. isenbhn 300 175,75B do.Maschinenf.c. 1000 1110 60 bz Gr. Brl. Pfdbhn. 1000 [109,75G Grusonwerk . Hamb. Amk. E 1000 191, 00G do. “pr. Ee

300 A b, 1000 150, ),50bz ann. M StPr. 800/1000 925,75 B an aschnfb. 1000 1119,90 bz o. conv. 1600// 125,70 bz 4 T St.-Pr. 1000 1175,00 bz do. do. Litt.B. 1000 |—,— Farb Dmpfsch.

88 00bz 86,10bzG

Om Cos Iilageillill

1000 182,25bzG König8b.Pfrdb. 4/4 300 180,30bzG Ruff. Mas infabr 6| 6800 1144, 00G 300 (136.00b1G 136, 1 s 600 g 87S G Ju Liquidation befindliche Sesellshaften.*) 9 , z Se 1000 183,50G Bauges. f. Mittelroohnung.|3004}| — 1626,00F L E id if Ra attuta N 6 aeutet L Ea Av Gta 300 1213,90bz

600 118, 75B : 400 146,00 bz G Judusftrie-Aktiea.

1000 117,25 bz (Dividende ift event. für 1889/90 resp. für 1890/91 angegeben.) 000 1136,00 s E.) 1000 L Dividende pro | S | S [gi Pri |Sta.u-4| 1000 1143,75G abo conv 600 I—,— 600 |—,— do. conv. 409 |—.— 1000 184,75B eld-Gronau . 800 1136.99B 600 1114, 50G Blan i; 309 174,75bz G 300 1124, 0G Al O, 300 500 1109, 95G Annener Gßf\t. cv. 300 1000 1223 25 bz G Ascan., Ch cv. 600 750 192,75G Bauges. City cv. 600 1000/60] —,— St.-Pr. 1000 1000 |106,90B E Ostend . 600 600 1122,40G Berliner Aquar. 600 300 162,756, G do. Cementbau 600 300 |125,00B do. Cichorienfb. 300 800 1119,60G do. Lucknw. Wll. 1000 500 167,10bzG do. Wkz.Sentk. 300 : 1000 |82,50G do. do. Vorz. Akt. 300 1142,00bz G 1000 191,50G Birkenw. Baum. 609 154,10bz G 100 FI.}—,— Brnschw.Pferdb. 500 1113,75B 600 1125,00bzB | Bresl.Br.Wief.c 150 |—,— 600 [13,00G Brodfabrik 600 1[194,00G 500 Le.171,25G Carol. Brk. Of}. 300 194,00G 1200 |155 ,90bzB | Centr.-Baz. f. F. 600 |82,00B 1000 |— Chemniy. A 600 193 50G 500 47'5064G do. Kârb. Körn. 300 147,10G 390 1127,25G Contin.- Pferdeb 300 [111,00G 300 196,00G Cröllwt.Pap. cv. 300 |—,— 600 [110,75G Deutsche Asphalt 500 172.25G 1000 [146,50G DtIndAGS. P. 300 |236,00G 600 192,75bzG P. Berein.Petrkl. 1000 |—,— 1200/300]1 13,00 bz G do. St.-Pr. 1000 115,50bz S 300 140,00bzB Eilenburg Kattun. 300 |—,— 1200/300]168,50 bz S Eppendorf Ind. - 1000 |—,— 500 |117,80G fran Gras S. -P 600 |—,—

Brauereien

U

[22 æ|

val D wr a f x f. fx de de D D D U! U! B e (fx 1p t (f A 1E 15a 15 1j af 1 1E

: pas, T E

pk

. G O E E O S Or G O S S P, Ss SS Pes P EE Ds dees des pel L De Iagt (E P oe REERER band pur prak J Jed jd pend J] 2] perk punk juerd

C) bad brd mi O OOO

9 9 4 4 1D 4 Â 4 90/4 4 .|D 43 9047 9 7/4 |1. ar/4 4 4 4 4 4 4 4 5 fr 3 3 3 3 9 r.|4 4 4

J dund prak jem O) O O O Lj E T A 2 E . . e 20S A @.2S Junk dmeò rank jorrrb Jrenò jen fk dreh Jerk pmk °, E T pk d t t Sn S

auswlrtige"]

Hm H M es E

a pu jd prt prdk pn det fund bad park ck Puk bund pruk jdk dk purd! dank pak dock pr par dad rad jr A STÉ fred rb derd dra dk derd dck pr junck dund prak peeck deck C o G S o o 0 De) pk

o a p O S E2L al

1000 181, ‘00G arb.-W. Gum. 500 139, 00G ar.rt. Brückh. c. 600 185, 50bzG do. St.-Pr. 1000/500/45,00G do. Bergwerk do. 1000 169,50G Harp. A „Gf. 500 1152,50 bi do. do. ult. Spt. 1000 [139,50G ertr Ms\chfbr. 139,10à138,90bz | Harzer Eisenw, E: 600 1177,50bz . do. s 102 75B ein, Lehm.W 499 '80bz B emmoorPrtl.C 73, 50G erbrand a 86, ‘00B ibern. Bgw t 163 75G o. pr. ult.Sept. 129,75 bz ildebrarid, Mh. —,— oGbabl Bergw. 124,00 bz G 3M. Farbwrk. —,— örderhütte alte 206,00bz G do. conv. —,— O St.-Pr. 194.00G fm. Wagenb. 127,50 bz üttenb. Spinn.

» pk prt Pub Jeck

N ey ©|| 6 1 P R f f E E P f f P Fn r S P Q P f P Pn Om 1E fe: 1 P 15 1E O fe: im (Be Pm O

m Go D

1)

Mt Hu Ä a

S

| og

0 0 10

E EREESEEREEEE purd pumò pak panò pack jk prud pmk juerk

da O N e b If M N 1 ck M Ia

O

[ey D oa dak ONoDOOL

M a

j Ce E S

I] J —Y jnk A R

prak O br O O5 O ORS O

7 do

dee (u Puk juni, juab du E E _EL S ur E e 0° n t A S{C%]| il] pad E E p ck D r E pl E A

8 3 8

e pd 5 r

[5

DNTIO h Ot O fund do on

Bo DNRBRAE om] moon] A n ta C0 09 009 i O90 Lad n

bard _— P“ NONOD vor

ay

[i2Slilllwo]lomgæel mæ| all

do. V I Ge Obl Did. OOE. IV-VT

S a ev. do. do. Dresd.Baub. Obl.

“On D I,

I Roon Se

16 10ck 16ck fa. ¿fa C)! P 10ck ¡f fe m ¡Pu 6s Ij 1e has gs jn. 1a As bs (in SÌn ses 2ck 1e (f 16ck C ia fa. V T O M D be, C Da M B An pf Ms 16a t DB b pm M fn C C7 Wm f 1a hPs Hf A M

L“ d e [1 pad Mm O R ONIID

S I wr

O

_—

ut unk Pud Jar 2 Jemed Der f TIT I Jereb J] Ui 2 G] Puk (2) enb QO ford pre

brd J þa4 O p

64,10G ugo Ber gwerk 160,25 bz G wrazl. Steins 117,75bzG | Int.Baug. Cet 93,75G R Hspbli. 109 ,00bzG | Kaliw., Ashersk. 430,00S Kapler Masbin 89,75G Aattowig Sra rgw. 70,50& Kaufm. Knstdrck. 104,00G Kette, Dpf.Glb\ch 23225G Keylingu. Thom. E Ksöhlmnun.Stärke 94 50bz Köln. Bergw. . E AEW Köln-Müsen. B. 138,09 bz G do. do. conv. 130,50bzG | König Wilh. cv. 136 10G do. do. St.-Pr. 127,00b¿G | König. Marien. 72,40bzB Königszelt, Przll. 114 5061 G2 Körbisdorf. Zu 14 76411463 Kurfürstend.- Gf. 300 [119. 00bzB | Lauchhammer . 300 112,75B do. conv. 600 [69 75 bz Laurahütte . 800 189, „T5 bz do. pr. L ePE, 900/300 112. 50G | Leopolds 600 168,50bzG Leopolds f A 137 ,00B do. do. St-Pr. 157 ‘00bz G Lithterf. Bauver. 96,75G Ludro. Zwe& Co. 132 00B Louise Tiefbau cv. 100 fl. 193,50 bz G do. do. St.- 1000 178,50 bz Mrk. Deli Lw

pre

J C7! «R N O N C5 R A O I R R Ey

puá C) D 00 =-I O Co F N

A ASASCAACR S Os E E O E RESS SAES S GSIGSES COTELA o |

5 6

p

e Pr S S REPEREAS RBj

pet pund jed jund S0 T EsSi s

Centralbk 300 Frs. |—,— fux embrg. Intecn. 250 L Bes. 142,006 G | Bot.Gußst. (103 1500 |101,10G do. Gub.Hutfbr. 1000—200/192,60G FI.f. do.Holz-Compt. 500 [95,75G do. Hot. Kaiserh. 1000u. 509 —,— do. ImmG. abg.| 851: 10000u400|-—,— do.atéspinnerei 109001400 E do. Lagerbof . 1000 do. do. St. „Pr. 1000 u. 500/110. ) 75G TFL.Ff. do. Masch.-Bau 103,60G L Neuend. 14 200 1102,75G do. Pappenes r. 1000 1102,50 edt.- Ver. 1090 u. 500199,80G ilm. Terr. 2000—100/100,70bGIL.f. Berzelius Brgw. 1000—500l—,— Bielefeld.Masch. 5000-—500]101 ,79GB Bismarckhütte . 105,00G BoBaw, .Vz.C. 102,5 50G um. Gußst. do. pr. ult. Spt. Borif.Ver.Bgw. Borussia-Brgw. Bri cweiq. Kohl. St.-Pr. La ‘Jute-Spin. Bredower Zucker!| Breest u.Co.Wll.| Bresl.W.F-Linke| Bresl. Oelfabrik. do. Straßenb. . SBugle&Go Me utke&Co.Met. ie fiel Fevecsichl Werktzg. S Bgw. do. do. cony.

b J J

]

Ta Ink pt p A A A k pg E A A ph 1A pg r L P P p p pk P A p t A 4 A p pá p,

104,60G Buder. Fisw. (102

300 |—,— Magdeb, Bank-V : 1500 —_— Centr.Hot. (105)

300 101 75G agdeh. Priv.-B

800 161,80G Ma lerbank.

600 |—,— Mecklenb.B. 40 0/9 500 Frs. |—,— Meck@l. Hyp. -Bank 200 fl.fübb.|—,— Mein. Hp.B. 50/0

600 i16,30G Mitteld. V Sreditbf

600 I—,— do. pr. ult. Sept.

1000 1106,00bzG Nat. B. f. Dts@l. È| 3000 1134,39G do. pr. ult. Sept £11000 u.500/131, ‘7564 Niedersächs. Bank]

132,20à,25à31, 90à32, 10 bz | Norddeut|che Bk. 11 1009 129, 10G Nordd.Grundk.B. ./3000—150 101 1,40bzG do. Prod. u.Hnd. _— 300 |—,— Oberlausitzer Bk. 600 I—,— ug. Hendel (105) | Börf.-Handels-V. 1343| 600 1158,006bzG | Defterr. Kredit . 160 fl. P. |—.— endelWlfsb. 105 : Braunshw. Bank 55/5! 200 1105,40B do. pr. ult. Sept. 149,70à149%zG | Hibernia Bergw?. do. Kreditbank .| 6} 300 |—,— do. Länderb. abg. 200 fl. G.|—,— Ilse Bergb. rz.102

600 |102,80B Oldenbg. Sp.-Bk. 300 ; Kali-W. Mrs, 1000 106,10 Osnabrücker Bk. . 500 v. Kramfta . 600 193,75B Oftfries. Bk. 60/0 600 Laurahütte Part. 600 186 25B Petersb. Disk. S 250RbLk. P. Louise Tiefb. (100) 500 Frs. | —,— M Int. B 250RbI.P.|—., Msll. &Hollb. 105 39009 1102 00G : Bos BT 1200 109,50G Naphta (Nobel) . 300 192,00bz ofener rovinz . 1500 I—,— Nolte-Gas . 450 - uß.Bodenk.-B. 600 |[118,756zG | Norddeutsch.Aoyd 1500 Str. Bod. 50%/9 600 —— Oberschl.Gisb.105 Darm\tädt. Bank 250 fl. \üdd. : T E 600 1120,00%:G do.G.-J.CH Sea 05 do. pr. ult. Sept. —,— .H.V.A.G. 26% a e f. Mk.-A. angm.| 104| 9 | 1000 1129, 00bzG do. volle "do. pr. ult. Sept. 128. 70à28,40à?28,70à28,40 bz do. volle1891 Drmft. Zettelbank fi [4 ed 300 —,— JZmm.B.6p.St rz.100/34 Deffauer Landesb. | 300 |—,— eihsbank . D 142,50bzB | Tiele-Winkler . pr.Huvs, 16. (Gf 4/1. Dessauer Bndesb.| 210 A0. lac co. | Nee Bat - î 63.00B Westeregeln Alk. . [4 vers (50001 00/101 ,00bzB do. pr. ult. Sept. 144,40à144, 50A144 10bz | Rufs.B.f. ausw. H. 7 250. P.|—,— Wejitf.Grby. P.-O Concordia Brgab. ia e. [34] versch.'5000—100]92,90 bz Dt.Gff.Hahn 50/0] 11 | 8 | 300 1112, 50bz do. pr. ult. Sept R TE Zoolog. Garten . Cosnfolid.Schalk.

Ndschl.-Mrk. 300 100,50G Dux-Bodenba .| 74| 1244 | 1.1 | 200 fl. S. 1223,00bz Cour! Bergwrk.

Deutsche Eisenbahun-Stamm-Aktiea. Dip, Güte n 3 3 Fi & (i L 600 A 76,75 bz do. p. ult. Sept. 223,50à222 ‘754223 b1 Den bau. 3 3 4 300 Á f ,106zG Gal.CarlLB.gar. 4 |1, L 7

44/54

bt (6s 0081 Stargard- osen . Ui 300 A 102,40B l. p. ult. Sept. E E 81/1 91/20/4 S. Ui 44/54

./2000—200 101 ,00bzB Badische Bank cv. |[2000—200/92,60 bz BES l. u.W. cv. B.f.Spritu. Prod. Barm. Bankver. . Baseler Bankver. Bayer. Handelsb. s Berg.-Märk. Bk.

Brg.Mk.Ind. Gef S T0 100, 70G Berliner Bank . |

3 0 0 7 9 7 1

deo N OTNIOOPP e

pmk pureck 09s,

t 34 L Mm Æl Hypbk. rz.12%) 44

do. e Mh U. Wehhjei Hl M ay E äm.-Pfb.| 4 Narbd! Grdkr. cv.|4 Nürnb. Vereinsbk. /4 Pom. Hpb.T.rz.120/5 do. Lrz. 100/4 do. conv. rz. 100/4 e TI.IV. neue 4

800 121,25G Deff. Gas (105 600 1124, 80G do. voa 1886 300 |[100,40B Donnersmarckh. . 300 198 99bz Drtm.Union D Elberf. Farb.( 105 300 [110, ),25 bz Erdmanns3d.Spin. 110,60A110bz | Erin Gewerk. 300 1100,40B frift. .&Rßm (105) 500ABco. 142.00B r.Berl. Pferdeb. 600 176,75G amb. Amer. Pckf.

wr

as,

E

7

pad C ESSCERZOE

pak p

S do O i O w-

Di: Ds MÚE NMUAM R N ka rae E Hic M

I pati jar pru pro nil jan pad juudì pril pk pra prak dak pad eret deck dund uad e

nd O dur

I (þck. © A L

T

D OONNRNOO

d

S EE R

Berl. Kafsenverein — do. Handels8gef. 3 do. pr. ult. Sept. .13000—150 101 ,40bzG §9. Makler-Ver.

W A R DBDUNDND

(1 d [7 E —— E E T E F E Ee

O

i

J pat «J bd pad J =J d d J J e -

S] ! S | —couo f u fa Pf Sn 6x fr L l f 1e. 1e f d n 1E de En 1px 6x O5 Er Qu: fa Em O B f 1 S

pra pm prr pu pur part jemand

v Es E

O jf». C 3 ph CTD CAS

1000 |91,75G rankf. Brauerei 22,40bz 600 192, 00bzG elsenk “Siecda 98,00G 1009 |—,— cistoffverein 1000 |72,00G Glüdauf . 600 |—,— 600 [108,00 ellst -Fb.WIdh.|15 15 1000 |—,— do. conv. . 300 |—,— 750 [1700,00 bzG Grepp. Werke cy.| 5 300 1100,00G 609 |92,00B Berichtigung. (Amtliche Course.) Vorgestern: | Gr.-Lictf. T.-G./14 400 |230,0IG 450 |[119,00bzG | Meininger 7 Fl.-Loose 27,256G. — Gestern: Schwed. Gumf.Schwaniß 500 1202,00G 1800 [115/00bzB | 10 Thlr.-Loose —,—. ‘Türk. Anl. C. D. pr. ult. | Hagen. Gußst. cv. 119,20bz G 114,60à,40à,80à,40bz | Sept. 17,95et.d,75et.à,80bz. e Maschinfb. 600 1310,00B 1000 [77 50B einrichshall . .| 300 |94,00B 180/300 |— eff.-Rhein.Bw. 300 10,59G 600 |110 75G arl8r.-Drl. nh 500 |65,00G 500 182,75G König Wilb. 690 142,25G

1245,00b : : K3nigsb. Mas 1000 165,89G 100/800 19290 bi Nichtamtliche Courfe. Rönigeb, Psdb. 500 |—— 200 90 60br S Langen. -Tu(f.cv. 150 161,90B

237 50 r „Fosthl. Pap 200 fl.|—,— ee O E Fonds und’ Pfandbriefe. E erta, Gas

300 1100,00B 4 H.Tur, Stilcke zu Wafs.-u.T

n m pi

i EERZEZEEE

OOD E 00 =—Ih- 9 D

bnd jdk enk pk bru dk pk jk pr drk prak p pmk pr ck jeh jun Jurdk É pem prr Jr fn C pk derk denk db rk Jud prr derk fcl pru Junk pre Denk drt Juf drk dk dk pk pk jmd denk dk derd l duk Jundk nl jerrk pk dund Puk Dk nl nl pn Par trn Jd ul DrÔ

Ei dak jnal doi O LD N A L A A C0 =AYO M F 0 00 0 | bi J I 00 J Ir J G n] erk Pundk dck Perl Funck Jnc Pre 75 Jork

Ma ONONR O I-I rek: jv jed pack: ank pu fk, du P =A bd fund pen J 2m] ark pk 1mOoODOO0oI

pd r

J Br fa 5 16ck 10 1 N 1 1 Ip O B V V 1 O H 1 P 1E V Em [f Ma Hrck E E E E E F E E E E E

Prß.Bdkrd. rz. Boe do. 11.1..rz.100 f

pué preb D Dr-r- t ponk J] J brd pak 5 d®D Q tr

Ii joœj- pk pmk 00ND AMO

[I

7 12000 01110 25G .13000—100/100,25 bz . 10 /3000—100/100,75G

S Ur od pu pup jd A t ¿P S S a S: S D

bA N wt |

‘r3.100'4 1.

Ml 84)

O -Gteltdk rz.100/4 3ULL.

n Lana

p S

t DAD j

Brüffeler Bank . GShemn. Bank-V. Coburg. Kreditbk. Dänische Ldm.-B. Dante Privatb.

O

N pad =J 4 =I A I J o

ar O dd

e=liliœooj|]

pas j

a

Mm NDIINRDCL vie

t

D (ean

O

R E 00

1500 1102,50G afsagePart 1500 /107,00B é alt as Gruben i 104,75B SQU ee 109 320 1344,00B Solvay-Oblig. .

o Im pk trn jeh pur jet dorc pr pre jun pre rek dard jed jrenk pundk pack jdk fra jur prrck pu dera E p prt brd jrrd ur prt trnd pet P pack pra emel pen pundk prmck jen c pk pom jomck port jredk jam park jun drk

pk park f J Jak pack Fed G] Punk ank C} Pun Jurck Jank Jerk Punk (O C) Punk J C funk Jrr

1000 1133.00bzG | Mrk.-We 300 1[106,75bzG | Magd. a g. Gas 600 |— ,— do. Baubank 400 124,50bzG do. Bergwerk 1000 1115,75 bs do, Straßenb.|1. 1000 1169 ‘90 b4 Marie, E Bw. 1000 183506 G | Marienh. - Kogn. 1000 117, 7óet. bz | Mafsener Bergb.| —- 600 1125, 0B 1090 120; 75G 300 1152 ‘00bz 300 177 ,00@ 800 139, 25G 600 94,00G 600 1156,50 bz 600 175,75 bz l 86, 75 bz Neufdt. Metallw. Io Neurod. Kunft. A. 65, ‘60bz Neuß, Wagenfbr. iocid à6d, T .10bz | Nolte,N.Ga3-G. 1000/800[120 0061 B Ndd.Cisw. Bolle 1000 do. SuheeSpin 600 60'50G Nrd.Lagerh. 1090 |[148,00B do. Uoyd .

do. div.S.rz.100 4 1000 |—,— 1500 |283,00bz G 500 |—,—

300 i —,— 1000 131, 50G 300 T. —,— 300 |—,—

300 196,25G 300 |12,50& 1200 174,25G 500/1000181,25 B 300 175,75G 600 131,75bz 300 182,50B 16000/200/88,75 bz 390 75 ‘C0bz S 300/1000|305,25 bz G 300 83/50G 600 |74,75G 1000 199,75B 150 1105,00 bz 300 |—,—

1 800 1138,30 bz

20 pak

Io

pad

pi jurá J J] a4 =J =J OO pr C pad SD

T A d pur po purdk jr dek per derd prr pr port DTÉ drk jer D D frdk prak drk park uk du

Duisburg. St. -A.[3 1500-1000 dine cities Lindener Brauer. 200 175.00B esheimer do. |3 Lothring. eno. 300 |50,50 bz auer do. [3 Masch. 600 |60,00B do. Mecb. Wh, Zittau e 1000 |112,00B Ben t g: po ej.

Bs Msll.u.Hlb.Stet 12600 Wiesbaden. u Münch. Brauß, of:

ahe Danz. Hyp. “Pns do. do.Vorzg.A 72,75G

Be Sn. e, foblaw.

j ern. Cani.- tenburg en.

1000 R Oesterr. ung 00iL P.|— Nürnbg. Brauer. 218,00G Pfälz. Hyp.-Pfdb.

S ce

[S P 2» (1Þck S (fd. if S. S 16ck ¡P (sa Q ¡P Q! (So (P tf. P 1 13d ps. 4a j pas (än gas sz hi (D hs Ga QIE 1 I

d n ck M N C E SRES A Cf A 1 1A fn I 1 P Pk D P Ft fm dn Le Pt t fert ft 0 t P fl Df 2 P Sn dre fe Df Put Pud QIU O b Pa 1 fk Îk 1e Pt 1D Ÿ

bank brd J OîD s O

Lci

Pud 1a D] bad pk jd ui J J J J jmd furd J J red do [ry

pad Dw » P bn part juek denk park rk derk deg end duk duk park drk deck jd erd ded jk puaò pack

d 1%] 1 Pt t d d jed BO Pud N LS Fru F

A bd J =J =J J J 00 J du O =—Y I

00° uan

mm S-A

E i p i s,

p J N

puá .

20001 94,70G Oranienb. Ron

*7000 (95,50G do, dg, She

1000 [110,50bzG Eisenbahn: Stammu- n. EStanm-YVrior.-Aktic2. Pomm .M\. ae Dividende pro | S | S |g1.|8.2m. [Stade u do. do. conv.

8,00bzG N 0 55 3 1 f 1 SOE 73 Dn Nah pt Fabr.

Rau&w. W 1500 198 25bzG Paul. cha I L« DASIS { Md, d Wels: s 1000 |109,60bz

109,70à,50bz | Eisenbahu- Prior. - Aktien [und Obligationen. 1000 [125 00G Bf g'Tew, Stücke zu #6 A 300 165,00bzB Spring.Valley O. .|4 [1.1.7 | 1000 § [|—,— SUHE O

pl

Weimar-Gera 300 A 17,60 by Graz-Köfl. St.-A.| 7 | 7 [4 s edt Bab 0:8 7 34 | L 300, [74,75 bz Kaschau-Oderberg 1? 4 117 : S. do. Epiegelgls.

0 4 32 5b G do. p. ult. Sept. 74,40 bz Kronpr. Rud. gar. L 7 . S. Theo 3} 4 [4 103 00k Lemberg-Czernow. Ls. H S. u art 102,75 50a 7564 | Auslä Dest. -Ung. Stsb.| 3,70 4 E

Töà,50à,75 by usländische R S Und pa dit do. p. nli. S t o conv. F bi 1090 n. 500 « (32.6061 G Albrechtobahn b [11.7 fi. S. 136,75 bz Defterr.Lokalbahn| 4 | 415 | 11 | 5, do Sit PrfieA.

/ 000—-600 Y do. p, ult. Sept: wg ¿hirg | 94/5) 10 i L 500 fl. südd. 221, ,09bzB L mise Moris 150 A, P. S, do. p. ult. Sept e E Dreed, „Bau- „Ges. do, p. ult Sept f L | 4 G Lte | Wbt U A do. Esbthalbhn.| bil 5il4 | 1.1 | 200 fl. G. [93,40B Di e Sbamolie Ludw j ; Î Ee eftbaba 74l T7ils [1.1.7 | 200 fl, 3. W. P do. p. ult. Sept. 93,60à,25à 604 40bz Düet Drht.-Jnd. E [10 ‘S010 b Busétahrader B. 94] 10414 | 11 | {200 fl. P. 1204,20b4 M Ra 3 ful s dnldil e (aoA S Ln: rien D N 1000 [114,25 bz do Bed i