pad

K pak J pel jun A I A=AIA

do. p. ult. ¿E do. p. ult. Sept 156,10à 75à55,75à56,25à55,806 log--Galiz. (gar) : b [11.7 35,60 bz Give: Neboslb| 61 6141 11 | 2006 X, Arad U,

Batse E ar) e

Lpups

tg M Sr. mas Sa Wisb.gar As gar. do. t

04,80B

F

Oest. Nordwestb. gar. .|5 16. do. do. Gd.-Pr. |9 [1 do. do. riedlan E

[104 808 Súütöster. F 5/5] 4/5 [4 | 11 | 500 Frs. [464064 [5 | — [5 [16.610 [1000—200RbI.P.[—,— Shweii.Centralb.| E/;]| 62/14 | 11 ! 500 Frs. |—,— )

jus pel pu pol

fs bs P ps 1 pr Jus M wi

r pt 2D fn fk EIN j Îu fred fark derk

—Y J beck pak pack redi jun pund pruch D) J dunck

E88 D

.

v Zut

129,30b4G P Se M Sir 124,75à25,40A25 bz 128 00 bz Schweiz. Unionb.| 5 | 43/4 j 1,1 | 200 Ss: 39" 30G 127,5Cà,90 bz | „„22.Þ. ult. Sept. 89,40à,60à50bz E Westfizil. St.-Alt.| 4 | 33/4 | L1 | 50 Lire 57,80G

—,— Deutsche Eisenbahu-Stamm: C: 123,75 bz Altd.-Colb.St.Pr nl 44 5 g 06 —— 92,0064 FL.f. | Bres[.Wrs&. do. La 48/25 bz 7 2,40à,60à 25 bj M Oro S do. 600 „4 113,10 bz app gem ArtenD.? O T5, 0àTEàT75 90 E64 Lo. m.B.90-91 —_,— Mecklbg Süd do. “ohe l0650bs

Terréroi | 1000 u.100RbIM.|99 (00bz do. do.St.-Pr.' —,— Ostpr.Südb. do. 6004 |[11025G

: eig cie | 100 Rbl. M. 9,00G Lüttich: Sieea 19,50bz Prigniger 300 |—,—

/ ; u-Wiener! uremb S0 1, «49,50 f [6 2,59 19900—500 g do. p. ult. Sept.!| 209à210 ) 254209 bz do. v. ult. Sept. 49 2 Epe E 20. E RO Ca

1000 F -

1009 F Ó GdertMaî®. Fb.| 9 0 4 89,090tzG Obers L.Ghm.F.[10 |— 93,00 E T T S Judustric-Aktien. Elberf. Farbenfb.| 15 117 175,00b¿ G do: «I.Car.H. 14 n 122,006 Bank- 000—509 fl. * 30,50G do. Portl. -Tem. 87,50bzG Div. pro 1889 1836 !Zf. Z.T. Stü@Ze zu o 0200—408 85,90B Erf. Bnk. 66ZV/e| T | 65/4 | 300 |—,—

Erdmnnsd. Spn. 62! 644 (Dividenbe ifi event. für 1990/90. rèsp, 1500/91 angegeben) EshweilerBraw.|114| — o 110,50bzG | Opp. Porl.-Cem.

98,60 Paff.-Gef. conv. 69,25G Kieler Bk 602/13 | 9 609 |—,—

—_—,— of. Sprit. Bk. 4 | 300 I—,—

88,20bzG

sther Masch. .|[19 4 ( 5 76,25G Doge R Mas. 1.7! f reuß. LeibE. cv. 10 | | 1.1 /1000.400/101,75 6; G 39 009bzG 11.1! [11 11 E

11 | 100 P. (94506 Amsterd. -Rotterd.| 6, ILET is E 67506 Ir f. cific | 4 | —_— SBotthard .| Tis] 102,75 bz do. p. ult.Sept.| i &

O

pu S a

|67/50bz

62,50 6zB ee Kans. | 102,30 bg Manitoba (Se Paul M.) | . 193,60G Nortbern-Pacific T. . 16 Ung.-Sal. Verb.-B. gar.! —— do. O i: Ungar. Nordoftbahn gar. 5 | 86,10G do. I - 16 s r ordb. Gold-Pr.|4 - do. do. Gld.-O. gr.! | 102,70B do. 15 Buscht Gn. A m Obl. L Í .004 do. Sileon Silb. Anl. iLL . |34,890G f1l,f. | Railw.Dreg. u. Nav Bhs. G de. e «D E 8 L 97 50 outh. Pacif. o iforn. do. A ALL. 2 h 5 1.1. Bob St. Louis Ark. u. Texas 1.) do. Silb.-Pr.!4 [1.1. ; y i 9. Eisenb. aar.!3 |1.6. St. Louis u. S S. Francisco|s do. Gold-Pr./4 1.1. z L: Ivangor. J '1.1. . M.199 D do. | Dux-Prag S /9 [1.1 * | Aachen-Maitricht . . -| |

SSE

DAKPK

ee ¿A

Gold GSüdöftecr. B. (Lomb.) .| do. do. neue .. 13 do. do. Sold gar.'5 do. do. (Gold)

g

d

1. L L. 1. 1. 1. 1. 1,

Ô

L.

12

E Ital. Meridional Thjs! E do. Þ. ult. Sevt | 1,

(1,

L.

1.4.

2

Fr G SE do

SSS Q:

—— Jtal. Mittelmeer! 54/5! 7 3090——00M6L D 6 00h14 Ir f. do. p. ult. Sent.! (3090u.1000Rb1.P176 00 bz Jur. Sp[.cv.Witb.'

a p Ps C AEA I FIBA

E

s! an 2

ee us or t

1. 1. ¡1, 1. 1.

S KD

do. „E ÓŸ

e i ja G 0m

1. Q N Q N N G5 O s Q 5] M

SSSSS ZZR

R: B

wo | e» |

roe f

A fa O P C P O ut f Hv G5 f f C O R SA. dil Jok eia DHO IAADOD iel Id O Fnd Pad Has fend Jed Pud fark pak 1

No e

A O O

e

S D A

do. 4 11.1 Anatolische Eisenbahn . Elisab. Westb. Grie: 4 11.4, do. kleine! do. o. firpfl.14 11. do. d ftrfr. 904 | z i anz Josefb. Silber-Pr.’ L; Lofowo-Sewastopvol . en-Barcs gar. 1.4. . S. — Mosco-Jaroslaw . .Carl Ludwigb. 1881 i; : Mosco-Kursk do. do. 1890! ; / Mosco-Rjäsan gar. . Kaiser Ferdin.-Nordbahn!'5 11.5, ¿ Mosco-Smolensk gar. s N aae HEO Ey 115. —— 0 KaschauDbb. Gl Pri 594 LL. i 95,70e.bB k.f. oti-Tiflis gar 91/4 1.1. i 96,00G i&san-Koslow R Silber- r.'4 1.1. ; 78,50G Rjas@k-Morczansk gar. .| Kronprinz Rudolfsbabn .|4 1. | S . S. [|—,— Rybinsk-Bologoye . . . 15 do. (Sal;kamr.)Bold!4 |1.,4. 99,40 bz do. TI. Em. i 1,5, 11! L 77,75G S gar. .

B E f

,

O0O

do. Gal

IV. Serie! Italien Eis eus -ObL. gar. /3 do. Fleine!3 do. Mitteln, „Obl.ftrfr.|4 König Wilh. 111. Niederl.|45/1. do. do. Teine!44| E eere s 13

Desfte de Portugiefishe Cifnb, 1866 ü i do. do. 1889 45/1. Sard. Obl. ftfr. gar. I. 11.4 do. do. kleine 4 H weiz. CentralIb. 1880/4 do. do. 1883/4 9 1.4. Þo. do. 1886/4 —,— Südwestbabn 4 1.1. K L126 . M.193. do. Nordostbahn . .4 74,10G Transkaukasif Ob. gar.!3 |1. ; 48: Serb. Eisb.-Hyp. Lit. A.|5 3150B War shau-T ee 4 10/1000 1 100 RbL M.|9: Sizil Gold-Pe. ftenerfr ci 4 „202 au-Zere8pol. gar 4. ‘u. o 79,106; B do. do. kleines [1.4.10 1060 Rbl. M. Süd- Stalienlice. —,— M E 10er'4 1.1. ; kleine . E 104,80G do. do. .. „Ser'4 1.1. L cridicai (Gold) gar. . 98,790G do, do. ¿. ¿ Lel4 |LL á Is do. do. 18884 82 50G Wladikawkas Obk. ‘gar. 4 1.1, 135 Rbl. M. do. do. 1890 4 95,00G Zarskoe-Selo 1 125 Rbl. M. ¿ MWilbelm-Lurembg. Bahn!3

Ryan, “B. Pfbr- 188 HO: |[3000—100|—,— D Scuie] bE.| 8| 7 ; 120,75G Sabsilde e Bank .| 5 | 6 L 2 Bulk e /2000—1 Di HrpeBk pn et Y 111106 S lef. Bank:B. 1 8 7 3000—300{112,00bz fl.f i do. ve 92, yp.- o! } : e , | — 2,00bz Tf. ler. . .| 91 Dentsche Hypotheken-Pfandbriefe. bo. Commun.ObL 8 1.4. 10 1000—500]92 3963 Deutfbe Nat -Bk.| é l d t Südd. Bod.-Kred.| 64| 84| 600 [154,75G E Kron | 3Ù| 85. S3 Stücke zu Schles. Bodenkrd. ./3000—150/103,10G Diskonto - Komm.| 14 [0° | 171,90bz Ungar. Kreditbk. . 18° 112 | 200 fl. |—,— Anilin-Akt.-Gesf.! 12/1 Anb.-Deff. Pfdbr.'4 11.1.7 100,60G do. do. rz.110 do. pr. ult. Sept.! 171,40à72à71,50A,60bz | do. pr. ult. Sept. S A.-G.f.Bauausf.| 5 | Braunsthw- Hann. 4 | versch. 5000—200]100,20 bz do. do. 3000—200 100,30B Dortmd. Bank-V.| 7 | 6 | 300 [102,60G Vr-B Hamb 50/| 114] 11 |200,4Beo.| —,— ArlerOrtl L 7 ‘ ¿118 | 92,40B do. do. k : Dresdener Bank .| 11 |10 600 1133,25 bzG ag ne S 9 | 10 |250RbL.P |—,— Admiralsgartenb! 4 | do. do. do. pr. ult. Sept | 133,40à34,10233,50bz 4 8 3,9/250RbI.P.|—,— Allg. Glectr.-G\.|10 | Dresdener Bk.-% 4 38 | 1000 ]112,00bz | 4 11 | 300 |[125,25b4 Mag. Cnt. Guan. 1224/1 do.Kr.-Anft.fI.u 121 300 |—— Bestalisde Bank! 6 450 |—— o. pr.ult.Sept.| Gen. Kred.-Anist.| 890 1115,006zB | Wien. Bankverein] 8 | 8 | 100 fl. |—,— me Steink 1124125 | Geraer Bank . 600 180,50bz do. pr. ult. Sept.| i —— Ar&imedes . . .10 Seraer Hnd. u. Kr.! 300 18,75 bz Wiener Unionbank! 8E 200 fl. |— Las KAcenbg. Bergbau|36 | j Gothaer Privatbk. 600 1113,5063z do. pr. ult. Sept.| —— Barop Walzw. .|13 | Goth. Grndkr.-B. 600 [77,40G Württ. Bk.-Anft.| 73] 74| 600 Bars Lagerhaus | do. do. neue 40° ol 600 [89,80G Württ. Vereinsb.! 7 600 |—,— aug.BrlNeuft. [3000—300/92,40 bz Bauk - Aktien. 2 Komm.-B.! 200,6Bc9. S Obligationen von Vauken. Din o. Humboldtb.

d 6 6 s 5 x 5 4 ¡9

Î j j

E Pud brd fra 1a pa i pri i Px

S TEEE

3 =4

S É eSES K

DS

| [Zins-| Stücke z Dividende pro [1889| 1890! [81/2 | dg anth: Gummif.| 2 M 10 |— L L 10! |1000/15c|—,—- rauftädt. Zucker| 0 | — 69,C0B bhön.Vw. Tit. A. 8 —,— do. abgeft. ealcreditbank .| 88 87 1000 137,20G 64 00G Rbn.-Westf. Bk. 9 | 6 300 157,501 G

| 4

8

|0

j S 2 R

de Z D

C

Sas 390]/50,10et. bz G | Frifier&Roßm.c.! 800 |238.00bzG ggenau Gisen.| 7 800 [109,50G Gelienkrch. Baw.! 1000 [61,90G do. pr. ult. S

1590/300]106,50G p -Mar.- Hüttc! 600 1139,00G do. kleine! 1000 131 ,00G do. Stamm-Pr. 300 [300 5064 do. Fleine 1000 1121,00bzG | Germ. Vorz.-Akt 300 209.00bzB Gerreshm. Glsb.

1000/800|257,00G Giesel, Prtl.-Cm 130,25G Gladb. E De 115,49bz Slauzi

98,75G Görl. ba.

78,00 bz do.Maschinenf.c.

110 60G Gr. Brl. Pfdbhn.

109,50G Grufonwerk .

Hamb.Amk. Pckt.

91,5064 do. pr. R En

150,75 b1 Ez S StPr. 225,06B aschnfb. 112,90 bz do. cenv. 125,70 bz do. wo St.- -Pr. 175,00 bz do. do. Litt.B.| —— anfa, Dmpfsch./16 | 51,25 61G arb.-W. Em | 139,00G Har.rt. Brükb. c. 86,75G do. St.-Pr. 10 44.00G do. Bergwerk do. g | 67,75bz G Harp. Brgb.-Gs.! 15 | 150,30 bz G do. do. ult. Spt.| - 189 138,75 bz Hartm. Ms\{fbr.[11 | 138,90bz Harzer Eisenw. c. 0 177,25 bz do. St.-Pr.| 0 —,— Pete. Bb. | 5/6 c 495,906: D emmosr 6118 10 e 73,50G Herbrand Wa | 3600B | Hibern Baw Sl“ 34119 | 63,50G do. pr. ult.Sepit.|

129,50B Ls „Mhl.! 12 |— [4

332 „30 bz

,

'

S Kw

p S =J Y J J J) bnd jed ch3

0 14 11.10} 300 j44,00B reund Masch. e183 z 56'00G Pluto Steinkbl5. 58, uto St 1166,25bzB | SäGf. Bankges.!| 500 |—,— 152,00G do. do. St.-Pr.| 5 | i s Ó , 5àl52 bg Pongs, Spinner. 000 172,50bzG rePsp: ipanfabrik 72,50bi G 97,25G R S 7 97,25G Rhein.-N Be H 76,50G Rhein. Antracit 1 114,00bzG | Rbein. Stblwrfk. 91,50B Ricbe Montrw. 15 6 5 91,75G Rosi. Brnk.-W.| 5}! — 116,25G E gerfabe, L T4

S äh 133 00bzG | do. do. Vorz. A 222,25b4 do. Stickmas(. 141,25bzG | Sähs.Thür.Brk. 102,75 bz do. do. St.-Pr. 102,75à103,10 bz do. Webst.-Fabr. 107,00B Saline Salzung.! §6,90bzB S er &W E Súalker Gruben A 44,00%: G | SheringChm.F 126 (06zS Da Bab. 2 13 18 | 36 50bz S do. o. St t.-Pr (13 118 | 99,25 bz do. Portl, “Emtf. 144 104 4 245 25B do. Kohlenwerke| 0 L] 127,00G do. Lein Kramfta] 7t| — |4 142,00G Schulz-Knaudt 1A [12314 117,60 Seck, Müblenb.! S |— [6 182,30 bz Siemens, Glasb./112 12 14 R Iob Spinnund Sobn! 74| 5 4 | 128,50 bz Span 7E 644 1225G Stadtber ns S ad 4 40,25bzG Staßf. Chens: Fb ; 81,755: G St.-Brd.Prtl.C. 105,25 bz Stett.Ch. S ielae 142,006zG | do.(n.)Dampf. C. 149.706zB | do. Straßenbhn.| ,50à149,25 bi | do. Vulkan B. 147,00B do. do. St. -Pr.| 7.50G tolberger Zink! 275,25bz G do. St.-Pr.! 14,00bzG ThaleEis.St.-P.|1 26,30 bz ThüringerS alin.' 48,00 bz do. Ndl.u.St.-I.' 165,00B Titel, Kunfttöpf.| 70,25G Ung.Wff.u.Mun.| 107,30 bz Union, Chem.Fb.|1 29,60G U. d. Und. Bauv.! 115,5B Veloce, It. Dyfg.! —,— Vr. Köln-Rottw. — 136,25bzS | Ver.Hnf\chi.Fbr.|1 = Vikt.-Spei.-G.!| 0! 121,25G Voigt u. Winde . | 6 | f 7 1j

p O Þrd J pad QO d J O MNOD

n [un

169,50 bz Scchwrzb. B40 t 88,25G Vereinsbk. Berl! 232 00bzG 129,75 bz T UB Obligationen industrieller Gesellschaften. 36 50bz Brl.Cichor. rz.103|4 | 1.1. 711000 u.500|[—,— 139,09 bz Brl.W.-Börse103/47/1.4. 10 1000 u.500/59,50G 169,10bzG | Dtsch.Aspb. ela 4411.4, 10° 500 102 75G 81,006z3B | Dortm. Bergbaug.'44/1.1. 7! 600 |99,75G 53 25bzG e e Br. 4 7 53,5063 G cum FRS m. 4 82,7563 G | Königs Derbb 105! 5 82 ,50bzG Rufs. Mascinfabr.!6 144,006 144,00B 44 R In Liquidation befindliche Gesellschaften.*} 96 75G L zurügez. 84,00b: G | Bauges. f. Mittelwohnung./3004| — "1626, 00@ I5 *) Ju Liquidation getretene Gese saft 0B indie ift Rüczahlung erfolgt, g 7 aut eat met get g me 212,60bz O Induftrie-Aktien, A (Dividende iß event, für Lena pas resv. für 1890/91 angegeben.) 136,00 f [ ® | n! 95,00 bz G Dividende pro | S r Stdzuk| 143,75G Aachen-Höngen .| 0 600 |—,— do. conv.! 0 ! 400 |—,— 84 75B Alfeld-Gronau . n 600 1136. 90B 114, 50G Allg. Häuserbau . E 1! 300 |74,90G 124'50G | Anbalt Koblenw. 300 |— — 109,25G Annener Gßft. cv.! 8 300 1120,10bz G 223,00bzG | Ascan., Chem.cv. 12 —,— 32,75G Bauges. City cv.| 0 iz, do. St.-Pr.| L 1009 |—,—

4

8

8

Î 500 ars E j fr. i 500 Ee

31,75 bz 62,00bz G 57,50 bz G 79,40 bz 79,40bz

s

s

O 00 M

B S2 SKK

ky

Ik fk j Pert jl p Jud Pl [k 1k Jd dad funk fêts J Jr P fu us É) j jf 7) D O jf pak O

bek real prol prak pre prak p R OONOO0O J j bd =Y bd J =Y

FEELLLEI F TES E

Pak job penk perck pad dmc dum pk a rock )

omo Om D LOOODODOS

Omi C S

dos O 14 C N Po n =—J J O

jed jA J O0

k prt W N D

26

R A

| |

Ra @AAQA Illogellll|

88'00 ¿Union Gratw 6 10E G Vereins conv.

Victoria.

wirt

Oefterr. Ung. Staatsb. do. gar.v. 1 ¿S

rgänzungsn

Chog. Neuf. f do. Gold.- Lokalbahn- Obl. do. Gold- -Pr.

Ses O T O

1, 1.1, 11.4. 1,4. L

dd D wr

(En 1j Hf Mee dee 1 (fes 1E die D U C das f Wn Ii Ife

O0

juend

N aABSR

- SSSSSEESES DBFDO

VSS K SSEES

5

[E

Tee Do

“f I i P E a s O E V O 8

S [EREREEEREZEE s f js 1 1p jf ja fd f jf C fas bend pk pur J] pern pen pak a] 2] pmk pr per L

m O O

500 Frs.

600 [116,40G | 450 [106,25b1G Del Rieb. 10

y

De pad jdk rk Junk pu pre deb unk dad drk drn p trek P L A P pk 1A ted t L ps p 4 P P PA A E A P A L A A R P

J] nf dreh Pen 0 164 fet Dad Pert Pud Predi Pen I CIS nJ fre 223 Puch rar Park 1} Prmd Pren ere ferne TF2 Predi Jank J

I2llilloa œ|

E E

E E S.

SSSSSS

auswärtige

Pt Fes part Pork dis Prt nd Permk Pre Perth drct Peck Jene frundb dean °,

SSSS8

16a Ns Man Dn Uf fas bn 1m fn V M fan 1E fe e 1s C H 1a E OPn Ee Js 1PA- Ife 1E E Uf JPrs 1 Ide Go D 2È o 8

0D D E b n C D Er e 5 P

bo S a S

e E

[8

A [Ey

per 0° _—

—— ODO/1890

00 DD L _ s [e Ia I dd jk pad derd jn CO dd pmk und pre denk jer jer dend jun prdk pre pr det pur È j 7rd jur jak prr jur dera D jak jem jed de A

o. R O R m] fred Pud I Fend J 24 A J J frs fred N Fd I N 3 Funk fark fern

E

| Stett. Nat. ov | do. do. rz.110 | Í do. do. rz.110

prak Ny

E EEE A It G3 I N SS8S L #ck

h N ck N P

| ooB | Q 3

Se

do. do. rz.100 3000—360/98,10 bz Südd. Bod.-Kred. |3000—300 95,90 bz do, do.

lrn

Da E S PA gea pad ded Pt Cr LECE C a E

G3 E E r A

S

—S go 0 00 0050 m S en

"N

E ;

106,75bzG do. Ostend .| —— 122 40G Berliner Aguar.! 62,25 bi do. Cementbau! 124,10bz do. Cichorienfb.! 119,60G do. Lauknw.Wll./11 s87,10G do. Wkz.Sentk.| — 32,50G do. do.Vorz. Akt.[10 | 92,25 bz G Birkenw. Baum.!| 23 | |—,— Brnshw.Pferdb.| 5 | 124,00 ebzB | Bresl.Br.Wies.c| 0 | 14,C60G Brodfabrik . 11 471,006 G Carol. Brf. OffL. 154,25 bz Centr.-Bazs. f. F. —,— Chemniß. Baug. 47,756bzG do. Färb. Körn.! 127,25G Contin.- Pferdeb | 96,25G Beies Ton, cv.| 110,75G phalt, 146,50G D SP| 92,00B do. Verein. Petrl.! 113,00bzG | do. do. St.-Pr.! 409,00B Eilenburg. Kattn.| 68,50G Eppendorf Ind. |—| 117,80G açons{m.S.-P!| 7} 82,00G rankf. Brauerei! 0 |

S S

T E aer own

d

,

79,75G 120,00G 142,00G

— — ,

I Do | S S

p

g A A f Fra Dal dad G Funk Jak Jeb Pk Îfne Pud D drct Pk 1 Dad Park Turk Predi Dn Pk erk Hf Dn drk funk Prk S) frei Prt jr A Ïrd f rk Pet J Per Jad rek Jt

—,— obdabl Bergw.| — | — |4 122,50G öi Farbwrk.| 22 25 [4 |1. örderhütte alte! 9 Bad | 206 ;,006zG do. conb.| il 122,00bz G do. St.-Pr.! Zu 194 00G S Wagenb.! 12 14 (4

7 7| 7 7 T1 A A 7| 7 T 7 Ti)

M-M M-M

S 91, 106 instecmin 1.1, zu 4%, bank: 4, % 1! yp.-Bk. 80°/9 7500 |—,— j

: @ u. E und 2 Dia Da Ai, 3.) D PED. Bank . ' 750 [110,60G Bank. f.Oriental. Eisenb. . .‘4{/1.1. 7. 197,75G O. A S

Div. pro! 1389 [1890| StilZe zu ernat.B. Berl. 1000 ¡33,50b1G Obligationen induftrieller Gesellschaftex. do. Kl. Thiera.. Aas. Diskontog. | do. pr. ult. Sevt.| 93,00 bi Z.F. 3-Tm. Stüde zu 6 Brl. A.Omn. Gf. 105! 115 ans e u. abgest. U 54 1000 1100,00B Köln. Wehslerbk.| 600 197,60G Allg.El.-G. rz.100/4 |14. 10! 1000-5001 96,40G do. Anh. Mas 111 | | 600 s94,10bz Anilin-Fb. 13. 105/4{/1.4. 101 500 [105,25G kl.f. do. N 94110 | 1000—750/121,890G Berl.Hot.G.Part. 441.1. 7 [500 u. 200/100,60G do Ch. Bau-V.| 4 | 1 | 300 1172,50G do. do. 1890! S [L 0| 500—200 |100,60G do. Charl. Pfb. 14

| J

| í

28888

S

“._-

00 09 00M O VIOD L ai

S E

9 ij

En

S

141,89G 54,10G 113,75B 190,00G 94,00bzG 82,C0B 9259IG 47,256 111,00G

0 |70'50G 235,00 bz 15.25bz G

e wh

. Hand. -G. | 10 | —_,— Königsb. Ver. «Bk. 38 conv.| — | —_,— Leipziger Bank . Amsterdam. Bank! | 4149,60G S Kred it-Anst. | Anglo-DeutscheB.!| ; mm.Bk. cv. Antw. Centralbk. , 1108,50G Luxembrg. itern.| Badische Bank cv. —,— Magdeb, Bank-V B.f.Rhl. u.W. cv. —,— Magdeb. Priv.-B 2. 62,09B Maklerbank. . En Mecklenb.B. 40°/0 | 500 Frs. |—,— Med. Hyp. ‘Buuk ¡200 fL.füdd.|—,— Mein. Hp.B. 5®/g| 800 |116,50G Mitteld. Kreditbk! | 600 |—,— do. pr. ult. Sept. | 1000 |105,756zG | Nat.-B. f. Dti&l.| I—,— Berl. Kaffenvereia| | 3000 1134596 G do. pr. ult. Sept | I, do. Handels8gef. [1000 u.500/133,50 bz Niedersächs. Banï —,— do. pr. ult. Sept. 132 60à,90à,60 bz Norddeutsche Bk. 1101,40 bz G do. Makler-Ver. [11 | 129,10G Nordd.Grundk.B.| 101,40 bz G do. Prod. u. Hnd. |—| —_—,— Okerlaufsizer Bk.) 33.25G Börs.-Handels-V.| 13 | 135! 158 00G Defterr. Kredit . .; 1 113,90G | Braunschw. Bank/5 ?/1| 55/s| 104,75G do. pr: ult. Sept. 108,25G do. Kreditbank .| k! S8} 83 —,— do. Länderb. abg. 114,10G do. Hannov. Hv.) ! | ( 162,25 bz B Oitenbg. Sp.-Bk.| 110,25G Brem. Bk. erti | 106,10G Dsnabrüder Bk. 1 4100,10 bz Bresl. Disk.-B?. 93,75 bi Dírfrief. Bk. 609/o! 100,50 bz do. Wechslerb. 800 196,10bz Petersb. Disk.-B.!| 9C/102,50 bz Brüffeler Baak . | 500 Frs. |—,— do. Int. Bk. 493,10G Gb 300 1102 00bz uen Hyp. -Bk.| 4100,50B . Kreditbk. 300 192.09bzB Pecsener Lauge E R 459 1108,50G Preuß.Bodenk.-B den 27 r Ctr. Bod. 50/5 ¡250 fl. füdd.|]—,— HB. „Akt.-Bk.! A.G. 35%!

10900 [128,20 bz volle! —,— do. pr. ult. Sept.! à29,10à28,40à,75à,40 bz S volle1891} i 04 50B ißBr ps ./5000—2090/101,30 bz G Drmft. Zettelbank | 00 .Zmm.B. p.St| 329 |—,— rate cut gli ./3000—200/94,50 bz G Dessauer Landesb. j 4 300 134 (4064 G cich8bank . 8

r

N N Wn NAONMOMOONN

aa a E aat

N

127,50bz G üttenh. Spinn. | 04 4 64,09G go Bergwerk .| 5 110 4 161,006zG rorazl Steinf| 0 0 118 25bzG | Int.Baug. StPr' Ti |8 |6 93. 75G Jeferih, Aspblt.| 6 | 5 |4 108,006zG | Kaliw., Aschers[.! 10 [10 |4 430,00Œ Kapler Mascin.|11 [12 4 | 489,75G Kattowiß.Brgw./19 F 4 709,50 Kaufm. Knstdrck.| 8 | ;

i94,00B Kette, Dpf. Elb! 3 2 [3 4 23225b1G | Keylingu. Thom.| 9 | 7 (4

—_,— Köblmnn. Stärke] 14 |—|4 | 98,00bz Köln. Bergw. . [7 [20 /4 E Köln-Müsen. B.| 3 |— 4 137,75 bz G do. do. conv.! 6 |— |4 130 75bz¿G | König Wilb. cv. 111 |2%5 4 126 5G do. do. St.-Pr./16 [30 |5 127.00G König. Marienb.| 5 | 7 ‘ 72,10bz niggzelt, Prall./14 |— 4

114,75bzB BerEiEE ou Zug. 5 8 14 115,49à 75 bz | Kurfürftend.-Gf.! ai — |fr.] 117,50 63 Lauchammer . .| 9 — 4 | 12,00bzG do. conv.113 |— 14 | 67,90 bz Laurabütte . . [11 en | 89,75bg - do. pr.ult. Sept.|

112 00b4G | Leopo be. 64) 54 68,50bz G Leopoldsball 0 137,00B do. dos. St.-Pr.!| 5 | —

156,75B Lilterf. Bauver.| { | 0 f ,.00bz G Ludw.Löwe& Go.|18 [18 132.00B Louife Tiefbaucv.| 9 | — 93,25bzG do. do. St.- En 13 |—

pak

I _/ A

uk J I M H I O wo

wte

ps

O B! 30 1 bi f M I M H S

3 3 13 (3 13 3 13 34! 13 4 4 A ./9 (4 4 él t

S S

O] m

| aof] mau | |] Ick%| o] -a00o| ors | |

300 1114,50G Berl. Neust. (105)! | 500 [105,506 |

250 Frs. |141,7564G | Bot.Gußft. (103) | 1500 [101.10G do. See S 102,50G kL.f. I Holz-Compt | 7 |

199,79 B do. Hok-Kaiserh. | i: s ImmG. abg.| 3è/1: E s ‘Futespinnerei 8 | |

1

E E E S

. . . *

A 00 A Hn I P nt Fd Fed Fat fund Prt n Prt S 1 Prt m Âd 20 Fak fert fet Fr Prt Fr Dar 4 0 fn fred fins jk f Fark O] fund famdk Prt jet Fnd Prm Pen J Pank Fend f O I Înt f 16a n Pk n fmd O Fs nd Pr 15] I J O Pert fd fark fund Pud 2]

rer SCEEEEECEREE SESESSSS

Ss

d 4| 600 |104,60G Buder.Eisw. (102)/5 O Centr. a

2E

E

rwe bund jun O

“1 O3 P tf fm E E E E

j

S

e e M&ckl Hypbk.rz.125

do do. do. Hyp. u. West fel Meinin

m SERSES ug

gaHe |

E 120,25bz D S f N B: 600 {125 09bzB do. von 1886/4 300 1100,39bzG Donnersmarckb. .|5 390 198 99bz Drtm. Union (110)/5 | T Elberf.Farb.(105)/4z! 500 ]110,255z GSrdmann3d.Spin.|5 110à110,25à110bz | Grin,Gewerksch. .|5 300 [100,40B Frist &Rßm(105)/5 |k. 4 | 14 | 4| 4411 [2411.

drs pt puri wt -

B.f.Spritu. Prod. Barm. Bankver. . Baseler Bankver. Bayer. Handelsb. Berg.-Märk. Bk. Brg.Mk.Ind. Gef / 100, 70bzG Berliner Bank .

A A “2 D D fp e e. — 8

8

98,00bzG | Volpi u. Schlüt. 64! 62,75 bz Vorw. Bielf. Sp. 9] 112,25G Wester., Cnï.Alk./10 1 207,50G Westf.Orht. Ind. 2 fan 165,50bzG | do. Union S.-P./1 21,50G Wiede Dampfm.! 43,70B Wilbelmsbütte .! 6 314 167,008zG | Witt. Gußstblw. 138 —_ c 218,25G rat Mälz. G.! 4

|— 4

au

wi

H S R mm R Af

1 Faatiattas R] o D

;

110 75G Xl.f. E E E

pt Fund Penn 1 Fenk Parti Faeeb Jerek Jen Prdb Jene Jerk f) J 2m fene 1a} DchJ

S288

3 8 L A do. Lagerbof L 6

S Q: .—

Ls el Sa Sd Va al Fd a Mad bas Ga Ms Mai taa i la Eb La I Sa Se A EA - E Ce _— ——

anes Éo,

vam M e pre D

103,40G do. Neuend. Sp.! 9

2 102,75G do. Papvenfabr.| 7 1000 1102,50B do. Spedt.-Ver.| 0 61

3 S

Oh = J E R

[wow PNPES

î j j 5 Î Ï

E

SEEESSESES

fels

bLU I 4 N “A N O A 00 I

—

(10091. 590]99,80ebB kL.f. ; i /2000—100/1C0,80bz kl.f. ge: E

6. 11/1000—500|—, : | -10 5000-600 101,75G Biomardbütte 15

E 1000 En Bgw. Yz.C 2 [1000 u. 500/101,506zG um. Gußst.[10

P S 2 pr. ult. S

S

e — ,

PATE Ebe Lins aa ia =Y jmd J] jmd pr J A] l d J f t 2 I S BSSSSESSS

(D e b 1 O d 1 e D TP O De D D 1 (n 1 D P e D 0 D D D D B C Es e D e e e D e

bed de

do. conv. ri. do. IIT.TV, neue! do. V. VI. neue do. conv. rz.100 Prß.Bdkrd. rz.110 do. [IL.VLrz.100 do. IV.rz.115 do. X.rz.110

do. FILTILIX 5.100 .rz.100 N

Ee 143,20B r.Berl. Pferdeb.| | 76,79 G amb. Amer. Pckf.| 600 D E g. Henckel (105)! E60 P endelWlfsb. 105! 149,25à 10à 99e à,50 éz ibernia Bergrwk.! [200 fl. G. —_,— Ri rz. AONAEIE ; 30 |—,— Kali-W. Aschersl. '5 O0 I v. Kramsta . . . 15 7äi_ 600 A5 Laurabütte Part. RE i 16 ¡250Rb. L 2,90bzG Louise Tiefb. (100)|/4{/1. 12. 1 /250R61. P.|— Möll.&Hollb. 105 1200 109,506zG -| Naphta (Nobel) .

1500 Nelte-Gas 600 6B 9 ) 40 bz Norddeuts Llovd 600 Obershl.Eisb.105 690 120,00bz do.E.-I.CH.(100) 1500 |[103,00bzG agePart (102) 1500 1106,90B fer Gruben

22 00G 98,00G

S

—_ |%|mwoN| o | 00]

6 b (6 E (f 1 16 1a Of (f: Jf 1 Ufa 1E (s 1a U Ua r 1E

SÀ

e —

76,50 bz Wurmrevier. . 192,006zB | Gelsenk. Subidl, 10 |

—_,— [iftoffverein . Elie ; 73 ‘00G Glüdauf . 1010|

108,10G Uft E Eb (15 15 i 11 e: do. conv. [5 | s 2

28

fi L

p

j ¡4.4

M. 3 Pank Fund fark J 2m] frek

pak pem H r po —— pad jrued Varel jam jed jer jem ph

cs

82

99,75B 230. 09G 2C0,75G 118,75G 94,00B 10,50b1 G 65,00G 42,25G 65,75G

r

1698,00bz G Grevp. Werke cv.| 54! 91,090B Beribtigung. (Amtli®e Course.) Gestern: | Gr.-Libtf. T.-G.'14 11 119,50G Vereins-Brauerei conv. 79,75B. Gumf.Schwanigz 147 18 | 115,10bz en. Gußft. cv.'10 | 10à115,10 bz 77,50bi¡B 79,50bzB 110,25G | 245.0063 G S E 245, ü , nig a 106 90 bz B Nichtamtliche Courfe, Königsb. Pfdbbn. 137,00bzB do. Vorz.-Akt.| 3 | L 50G onds Sap Thl Pay N 236,50 g 0? av! 37,00B F T e E Sihterfeld. Ga l | afs.-u.T.-G.! | 100,00B E 7 [1500-10

S ESE E

I A

| 2/1000u. 500[102,75G El.f. [1000u. 500/100,75G Borussia-B ed, ; e 101,25bzG Bea e Kobl. 500 u. 20C/102,00bz G do Jute: Spin. 820 |[102,25G Bredower Zucker! 1600—1 EAR kl Breest u.Co.WIll.'11 59000— 9,60G If. Bresl.W.F-Linke 12

4200 Bresl. Oelfabrikë. 4! /1000—500|100,60G o Strasen_ '6

3000—200|—,— 1000 |100,00G Buptek o, e l10 3

500 u. 200|—,— | 1000u.500|101,25G oh FPELaL s

5000—500] —,— Samen Bgw.

1000 FO L do. do. conv. [1009 u.500/102,75@ Concordia Brab.| — 300 1112, Ln c pr. ult. Sept | 68,4068 b: B 600 |107,%B Confolid.Schalk./11

2 | 8| dsl. ar. 300 A 100,60G Dux-Bodenbach . T T [4 2 200 f. S. |223,50bs Courl Bergwrk. . Deutsche Eisenbahn-Stamm-Altien, Die Sübbata 13 3 4 800 4 [16806 do. p. ult. Sept. E T5 b4 Dannenb a do. p. ult Sept. 76,60a77,25à76,75 bz Ï 7 12448 b 1 S Dani. Deli. Att. Poien - Sas 3 3 4 | 11 600 3.80bzG Stargatd- ofen 300 [102.25 b1G È°: p. ult Sept. 88,60Ez Defiauer G55. Altd.-Golber sda gie /54 z 2E 174,508) Weimar-Gera . - 4a! L 300% |17,60G -KéflSt.-A.| 7 | rp Deutsche Bauges. L 45% xd Lá 500 « 1018061) | Werrabahn. 300 « 74,50bzB Kalau -Pherbers 4 300 74/50b1 v. Se Spi, 0 29 1061 G do. p. ult. Sept. 74,25 L4 4 300 fl. S. 87, G E E eger s. „Gron.-G.| 3} « |4 800% [103,40bz S L: E E Donnerdm. Hitte do. N ELOEE. 102, 50A1044103. 4064 | Ausländische erar und Stamin-Prior.-Aktien. o. p. ali ? 95 80a 505 do. S Bl 1 i Il 0b Aussig-Teplig A 8 cbg-0.30 300 fl 3.W (15,0064 G S dn O E E L u - , j e A, 4 i 5 5 5 7 E b. gar. n 104 |LL . füdd. [220,75 bz Döb Neis 7 | 544 H 150 fl. P. |—— c T) M Me L N, Me T 505 Dresd Bau-Ges. fte p. Sen r, 104148A147,50 by Böhm, Weitbabn 7&1 745 [1.1.7 | 200 fl. 3. W. |—— da Alt Sept G * 93'30à,60Bb4 Düf.Drhi.-Fnd. ae M N eas BufHisbeader B 94] 1014 | L1 | 1300 fl P. 2044064 Raab - Debenburg| 4 Hafi | 2000 S f 906 Heseldorf Wag S 0 „60ù, usHizbrader B, | [ ; ult. t. Marienb Mlawfa| 4 | 114 | 11| 6004 1730) -| do. p. ult. Sept. 203,4042044203,756z | Reienb,-Pardnb.| 3,81} 3,81 20 fl, S. M. DurerKoblen cv. 1O P E do.pr n Sept: do. p. ult. Sept, 56,70à57,25à56,75bz | Gsakat-Agram . l 5 | 5% [11.7 | 200 fl, @. [101,404 do, pr. ult. Spt. i 135à135,504135bz | Nordftern.Brgw.

G9

ror _— pa 00RD pra R ja D S0

w-

"I fund puek

pk pk

¡4 E. .=.

en lz O P (P. 10 e fo P P E D G P Dan C Pn D da S Sn P n e (Pr 1E fm das Pn E f r Se O d

F

M0 NRMN C

A E

—— Nem |i|ouo0

O

S A

)

R S f 1E S n Em U 1 t

An O

92; 756bz G do. pr. ult. S 5l—,— e f. Mk.-A angm.|

—] jut jd J Þá J

& p A p A A A 4 Ph

59,80G

e

185,00bzG 285,00bz G

,

131,50G

IL —,—

76,90bIG | Mrk. Masch.Fbr./13 133,00G Mrk.-Westf.

Ss Gn pt pk mo

Ti S S ARS A Ad A I E

REREERRERERRRRCCEE

Pr O

___

106,25 bz Magd. Allg. Gas| 44 do. Baubank|1

4 L 0. 8 24,60bzG do. Ber 234 115,75 94 do. Stecberb, 9 83,50b: G Marienh. - Kon. z 0 5 1

O00 D

8B

j

Me y M AGS. Ctf Ü 1.4. 10/5000—100|—,— Deutsche Bank do. do. 4 | vers. 5000—100/101,00 bz G do. pr. ult. Sept. do. do. |3é!| verich.5000—100]92,90 bz G Dt.Gff. Hahn 50°/9

Fund Pud park n} J] J F arch Jork J} J Pera

G

R a Cr be ©

246 ,00G Duisburg. St.-A. Lindener Brauer. 224 —- 175,00B desheimez do. Lothring. Eisenw. — 53,10bzG do. Mash.Anh 7) 6 Me. Wb. Zittau 12 12) Medckl. Mas. cv.| — | — Msbeltrgef. neue| 0 |—| U. B Ges —|— 4 | Mün.Braub. c.| 0 |— |4 do. do. Borzg.Att. 2 |—|6 Niederl. Koblnw.| 44} 5 4 Nienburg, Eisen.| 0 |— N | Nürnbg. Brauer. !| L | =/

6 4

A 142,10 bj 600 1145,00bzB Rostocker Bank . 63,00tzB ars S Al. 144,102144, 502144 25bz | Roff.B.f. ausw. S. 6,2 \260RbL. P |—,— rbv. B -

FEEEEEE E EEEEEEE

J J

Das U pigd j

D p O0 | I U T4 if J fd

10ck fa. (P (fo (f s D S P e 15 Da D. (E da C P 1e Pn Îm 1G 1G

pes pt J prak

[Fre EFREFCEECEEPEEEE

fd Þed —J 0

E N do

§0,00B

ritt S

E

P 1 funk Junk Fnd fn Junt D Punk N C9 fund Jr A dend A A A A =Y 00 J prá O

168,50 bz Marie, con. Bw. —- 116,80 bz vai 125,50B ‘Str 120,75G i : i — 151,50bz i 77 ,00bz G 139,25G 94,25 bz G 156,59 bz

75,60 bz 86 -60G

‘50bz 66/5061 909bz 120 D0bz 160,25G 1090 1148,00B

| 96,25G 12,25G 74,00B 81,25G 75,75G 82,.00B 88,75G 75,25 kl.f. 35,25G 33,50G 75,00bz G

105,00 by 137,00bz 20,00B 80,50G

S

L

D pa pes P A L pa a 1A 1a 1A

L adds

D

pr pi

88

je EN pad jed jued ps rb p s Jy g

Oesterr.-Ung. lz. Hyp.- P34 Eisenbahn : Stamm- n. Stamm-Vrior.-Aktien.

Dividende pro | S | S int gende S ae, D — L A s 73 -90bz Rath.Opi. Fabr.

Gais Rau&w. Walter | g O fel Rb „Weftf. Ind.

Eisenbahn - Prior. : Aktiex [und Obligationeu. 1000 [124,00B i. 8:Tem. Stüce zu 6 Sü} Rbf 300 64,25bB Spring.Valley O.… .[4 [1.1.7 | 1000 § |—,—

Ee

S z

pt dO I D E RO N D R __

4

S

as SSSSSS

nen] =

d M a a

L Br

9 7 3 3

OONONUO 0 P dk pt Perdk Pk Junk z —_

3

é E

a adt Pank Jak 25] bere C] prt 19 (f Park J J funk

puá

S8 D f b d P P pes

fa drs pa dul grd hes dik 21 zus 59.pus tes fs fes pati L (ded joeb jus pu

wol] 1Al| SSZ288

8 1 7

dad I

Ge-09.

ET

park jem pre pre pr pr prt prr jem jeu jer